Veterinarian Stocks List
Veterinarian Stocks List is a list of public traded Veterinarian companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Veterinarian Stocks
4/24/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CL |
 |
Colgate-Palmolive Company |
93.08 |
93.46 |
91.87 |
92.70 |
11.29M |
-1.27% |
| ELAN |
|
Elanco Animal Health Inc |
9.27 |
9.67 |
9.14 |
9.46 |
5.45M |
2.94% |
| IDXX |
|
IDEXX Laboratories, Inc |
429.03 |
441.87 |
424.48 |
440.98 |
746.6K |
3.36% |
| MASI |
|
Masimo Corporation |
159.27 |
163.95 |
158.42 |
162.63 |
670.4K |
2.98% |
| MRK |
|
Merck & Co |
78.28 |
79.97 |
76.03 |
79.84 |
18.46M |
1.40% |
| TRUP |
|
Trupanion Inc |
35.52 |
37.00 |
35.52 |
36.74 |
451.8K |
2.97% |
| WOOF |
|
VCA Antech, Inc |
3.04 |
3.20 |
2.98 |
3.16 |
3.1M |
3.27% |
| YCBD |
|
Cbdmd Inc |
0.25 |
0.26 |
0.24 |
0.26 |
157.1K |
13.04% |
| ZTS |
|
Zoetis Inc Cl A |
150.87 |
152.58 |
148.00 |
152.30 |
2.15M |
1.54% |
Video Stocks
|