| ABR |
 |
Arbor Realty Trust, Inc |
10.34 |
10.40 |
10.07 |
10.17 |
6.48M |
-3.78% |
| AOUT |
|
American Outdoor Brands Inc |
12.50 |
12.65 |
12.01 |
12.39 |
30K |
-2.13% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
72.00 |
74.39 |
71.60 |
74.05 |
1.54M |
1.65% |
| AVA |
|
Avista Corporation |
38.76 |
39.19 |
38.55 |
39.13 |
1.39M |
0.46% |
| CELH |
|
Celsius Holdings, Inc. |
38.40 |
38.53 |
36.67 |
37.50 |
9.03M |
-4.80% |
| CG |
|
The Carlyle Group |
45.97 |
47.93 |
45.78 |
47.90 |
2.6M |
1.01% |
| CLDT |
|
Chatham Lodging Trust |
7.13 |
7.20 |
7.09 |
7.18 |
197.7K |
-0.97% |
| COLM |
|
Columbia Sportswear Company |
65.49 |
66.75 |
65.37 |
65.65 |
462.8K |
-1.57% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.01 |
24.68 |
24.01 |
24.63 |
746.8K |
1.07% |
| CSWC |
|
Capital Southwest Corporation |
21.14 |
21.58 |
21.06 |
21.55 |
378.7K |
0.84% |
| CTGO |
|
Contango Ore Inc |
14.93 |
16.72 |
14.91 |
16.31 |
149K |
10.50% |
| CVLT |
|
CommVault Systems, Inc |
174.72 |
178.35 |
172.50 |
178.15 |
446.8K |
0.06% |
| DIS |
|
The Walt Disney Company |
112.12 |
112.99 |
111.90 |
112.66 |
7.2M |
-0.67% |
| EDUC |
|
Educational Development Corporation |
1.21 |
1.34 |
1.21 |
1.34 |
9.5K |
5.51% |
| FRAF |
|
Franklin Finl Svcs Corp |
39.42 |
39.42 |
39.00 |
39.00 |
10.2K |
-0.03% |
| FRPH |
|
Frp Holdings Inc |
26.57 |
27.35 |
26.16 |
26.92 |
37.7K |
1.28% |
| FSM |
|
Fortuna Silver Mines |
5.49 |
5.55 |
5.36 |
5.54 |
9.07M |
2.78% |
| FUN |
|
Cedar Fair, L |
37.31 |
37.50 |
36.80 |
37.09 |
2.04M |
-1.83% |
| GALT |
|
Galectin Therapeutic |
1.29 |
1.35 |
1.25 |
1.33 |
180K |
3.91% |
| GCMG |
|
GCM Grosvenor Inc |
12.49 |
12.57 |
12.38 |
12.55 |
352K |
-0.16% |
| GLAD |
|
Gladstone Capital Corporation |
26.81 |
27.37 |
26.71 |
27.27 |
135.4K |
1.41% |
| HLNE |
|
Hamilton Lane Inc Cl A |
169.51 |
172.94 |
168.66 |
172.52 |
335.3K |
-0.13% |
| HRZN |
|
Horizon Technology Finance Corporation |
7.27 |
7.47 |
7.25 |
7.47 |
611.4K |
2.19% |
| HST |
|
Host Hotels & Resorts, Inc |
15.34 |
15.49 |
15.17 |
15.42 |
5.92M |
-0.90% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.67 |
17.95 |
17.64 |
17.87 |
1.78M |
0.39% |
| INMB |
|
Inmune Bio Inc |
7.63 |
8.06 |
7.63 |
7.77 |
342.7K |
-1.15% |
| JBSS |
|
John B |
63.63 |
63.88 |
61.92 |
63.18 |
86.5K |
-0.94% |
| JEF |
|
Jefferies Group, Inc |
51.01 |
51.94 |
50.76 |
51.31 |
2.02M |
-2.64% |
| KKR |
|
KKR & Co. L.P. |
122.65 |
125.95 |
122.18 |
125.49 |
2.08M |
-0.33% |
| LIND |
|
Lindblad Expd Hld |
10.71 |
10.83 |
10.50 |
10.62 |
156.7K |
-3.37% |
| LOB |
|
Live Oak Bancsh |
27.75 |
28.19 |
27.75 |
28.10 |
159.7K |
-0.85% |
| LTC |
|
LTC Properties, Inc |
35.97 |
36.14 |
35.85 |
36.14 |
274.7K |
0.42% |
| MKL |
|
Markel Corporation |
1916.00 |
1922.46 |
1900.94 |
1918.49 |
42.1K |
0.13% |
| MMI |
|
Marcus & Millichap |
29.22 |
29.66 |
29.16 |
29.37 |
91.4K |
-1.14% |
| NHI |
|
National Health Investors |
74.88 |
75.50 |
74.83 |
75.07 |
125.6K |
-0.13% |
| NJR |
|
New Jersey Resources Corporation |
46.56 |
47.11 |
46.45 |
47.08 |
377.4K |
1.01% |
| NTIC |
|
Northern Technologies International Corp |
7.31 |
7.43 |
7.23 |
7.32 |
28.2K |
-0.68% |
| NYMT |
|
New York Mortgage Trust, Inc |
7.03 |
7.04 |
6.96 |
7.02 |
466.5K |
-1.40% |
| PBA |
|
Pembina Pipeline Cor |
37.33 |
37.67 |
37.20 |
37.66 |
555.8K |
0.13% |
| PJT |
|
PREFERRED PLUS GEC-1 |
148.65 |
152.17 |
148.10 |
150.91 |
182.9K |
0.28% |
| PLD |
|
ProLogis |
108.81 |
110.82 |
108.35 |
110.65 |
2.73M |
0.09% |
| PNRG |
|
PrimeEnergy Corporation |
183.70 |
185.00 |
181.53 |
182.93 |
46.1K |
-1.39% |
| RHP |
|
Ryman Hospitality Properties REIT |
97.39 |
99.50 |
97.39 |
99.17 |
462K |
0.16% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.69 |
2.77 |
2.69 |
2.76 |
66.6K |
0.36% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.86 |
18.12 |
17.71 |
18.10 |
2.79M |
1.29% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.97 |
5.16 |
4.97 |
5.05 |
113.5K |
0.00% |
| SSSS |
|
Sutter Rock Capital Corp |
5.75 |
6.04 |
5.75 |
6.03 |
153.9K |
3.43% |
| STEP |
|
Stepstone Group Inc Cl A |
57.89 |
59.54 |
57.84 |
59.42 |
295K |
-0.22% |
| TGNA |
|
Tegna Inc |
17.10 |
17.30 |
17.04 |
17.29 |
1.18M |
-0.06% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.67 |
7.04 |
6.61 |
6.98 |
610.8K |
4.02% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
14.80 |
15.05 |
14.71 |
14.98 |
596K |
0.94% |
| TROW |
|
T |
96.81 |
98.24 |
96.52 |
97.96 |
936.3K |
-0.10% |
| TTWO |
|
Take-Two Interactive Software, Inc |
226.74 |
235.72 |
225.45 |
234.66 |
2.14M |
3.49% |
| VTR |
|
Ventas, Inc |
65.58 |
65.64 |
65.08 |
65.49 |
2.04M |
-0.21% |
| WMG |
|
Warner Music Group Corp |
27.45 |
27.51 |
27.30 |
27.41 |
722.9K |
-1.01% |
| WPRT |
|
Westport Innovations Inc |
2.87 |
2.94 |
2.87 |
2.88 |
4.2K |
-2.37% |