Stock Screener Free Signup




Venture Stocks List

Venture Stocks List is a list of public traded Venture companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
BBIG 2.25 2.26 2.05 2.05 35992200 -7.66% BBIG Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CLDT 10.03 10.75 9.90 10.47 421600 5.54% CLDT Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTGO 22.35 22.69 22.30 22.69 900 1.66% CTGO Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
DIS 95.45 98.57 95.40 97.78 11664100 3.69% DIS Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GCMG 6.89 7.10 6.76 6.85 678500 0.00% GCMG Stock Predictions
GHL 9.52 10.43 9.52 10.14 2089600 6.74% GHL Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GNUS 0.81 0.84 0.73 0.75 35653900 -3.85% GNUS Stock Predictions
GSV 0.34 0.37 0.33 0.37 429000 5.71% GSV Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HRZN 11.37 11.67 11.37 11.67 190500 3.27% HRZN Stock Predictions
HST 15.47 16.49 15.42 16.09 12834800 4.48% HST Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JP 0.40 0.40 0.37 0.38 78200 -5.00% JP Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KVSA 9.75 9.79 9.75 9.76 176500 -0.31% KVSA Stock Predictions
KVSC 9.72 9.74 9.72 9.73 12400 0.00% KVSC Stock Predictions
LIND 9.15 10.22 9.10 9.80 1815000 7.22% LIND Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LOB 34.90 36.90 34.90 36.71 661900 6.34% LOB Stock Predictions
LTC 38.72 39.05 38.68 38.91 504800 0.54% LTC Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
NHI 61.00 61.92 61.00 61.65 286200 1.15% NHI Stock Predictions
NJR 42.75 44.04 42.70 43.71 857400 2.44% NJR Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
NVCN 6.20 6.50 6.15 6.15 25800 1.65% NVCN Stock Predictions
NYMT 2.59 2.78 2.59 2.77 7220900 4.14% NYMT Stock Predictions
OFC 26.63 27.21 26.63 26.96 1329400 1.24% OFC Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
PJT 72.12 73.49 71.41 71.99 373100 0.66% PJT Stock Predictions
PLD 119.50 122.63 118.43 122.59 4716000 3.68% PLD Stock Predictions
PNRG 72.56 80.40 72.56 73.84 7200 0.52% PNRG Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RMO 0.55 0.57 0.53 0.53 16669500 1.92% RMO Stock Predictions
RPT 10.04 10.36 9.98 10.31 822700 3.83% RPT Stock Predictions
SBRA 14.41 14.79 14.32 14.67 3710700 2.59% SBRA Stock Predictions
SCPL 13.59 13.84 13.52 13.60 156400 1.12% SCPL Stock Predictions
SEAS 43.71 47.07 43.63 46.91 2067100 8.21% SEAS Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SIVB 406.64 419.34 405.01 415.52 1167500 3.60% SIVB Stock Predictions
SMHI 6.59 7.00 6.42 6.47 92500 -2.71% SMHI Stock Predictions
SSSS 6.50 6.59 6.46 6.53 124400 1.87% SSSS Stock Predictions
STEP 26.87 28.07 26.80 27.98 1774100 5.58% STEP Stock Predictions
TGNA 21.15 21.43 21.01 21.43 2568400 1.32% TGNA Stock Predictions
TPVG 12.78 13.07 12.71 12.96 156700 2.53% TPVG Stock Predictions
TRIN 14.83 15.42 14.83 15.29 243800 2.55% TRIN Stock Predictions
TROW 116.06 121.53 115.68 121.50 4002200 5.65% TROW Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
VTR 50.20 51.49 49.60 51.23 2377100 2.58% VTR Stock Predictions
WMG 25.49 26.23 25.49 26.19 466400 4.01% WMG Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions

Trade Triangle For Profits

Test The Signals

Venture Capital Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days