Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Venture Stocks List

Venture Stocks List is a list of public traded Venture companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Venture Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABR Arbor Realty Trust, Inc 10.34 10.40 10.07 10.17 6.48M -3.78%
AOUT American Outdoor Brands Inc 12.50 12.65 12.01 12.39 30K -2.13%
ARE Alexandria Real Estate Equities, Inc 72.00 74.39 71.60 74.05 1.54M 1.65%
AVA Avista Corporation 38.76 39.19 38.55 39.13 1.39M 0.46%
CELH Celsius Holdings, Inc. 38.40 38.53 36.67 37.50 9.03M -4.80%
CG The Carlyle Group 45.97 47.93 45.78 47.90 2.6M 1.01%
CLDT Chatham Lodging Trust 7.13 7.20 7.09 7.18 197.7K -0.97%
COLM Columbia Sportswear Company 65.49 66.75 65.37 65.65 462.8K -1.57%
CPRX Catalyst Pharmaceutical Partners, Inc 24.01 24.68 24.01 24.63 746.8K 1.07%
CSWC Capital Southwest Corporation 21.14 21.58 21.06 21.55 378.7K 0.84%
CTGO Contango Ore Inc 14.93 16.72 14.91 16.31 149K 10.50%
CVLT CommVault Systems, Inc 174.72 178.35 172.50 178.15 446.8K 0.06%
DIS The Walt Disney Company 112.12 112.99 111.90 112.66 7.2M -0.67%
EDUC Educational Development Corporation 1.21 1.34 1.21 1.34 9.5K 5.51%
FRAF Franklin Finl Svcs Corp 39.42 39.42 39.00 39.00 10.2K -0.03%
FRPH Frp Holdings Inc 26.57 27.35 26.16 26.92 37.7K 1.28%
FSM Fortuna Silver Mines 5.49 5.55 5.36 5.54 9.07M 2.78%
FUN Cedar Fair, L 37.31 37.50 36.80 37.09 2.04M -1.83%
GALT Galectin Therapeutic 1.29 1.35 1.25 1.33 180K 3.91%
GCMG GCM Grosvenor Inc 12.49 12.57 12.38 12.55 352K -0.16%
GLAD Gladstone Capital Corporation 26.81 27.37 26.71 27.27 135.4K 1.41%
HLNE Hamilton Lane Inc Cl A 169.51 172.94 168.66 172.52 335.3K -0.13%
HRZN Horizon Technology Finance Corporation 7.27 7.47 7.25 7.47 611.4K 2.19%
HST Host Hotels & Resorts, Inc 15.34 15.49 15.17 15.42 5.92M -0.90%
HTGC Hercules Technology Growth Capital Inc 17.67 17.95 17.64 17.87 1.78M 0.39%
INMB Inmune Bio Inc 7.63 8.06 7.63 7.77 342.7K -1.15%
JBSS John B 63.63 63.88 61.92 63.18 86.5K -0.94%
JEF Jefferies Group, Inc 51.01 51.94 50.76 51.31 2.02M -2.64%
KKR KKR & Co. L.P. 122.65 125.95 122.18 125.49 2.08M -0.33%
LIND Lindblad Expd Hld 10.71 10.83 10.50 10.62 156.7K -3.37%
LOB Live Oak Bancsh 27.75 28.19 27.75 28.10 159.7K -0.85%
LTC LTC Properties, Inc 35.97 36.14 35.85 36.14 274.7K 0.42%
MKL Markel Corporation 1916.00 1922.46 1900.94 1918.49 42.1K 0.13%
MMI Marcus & Millichap 29.22 29.66 29.16 29.37 91.4K -1.14%
NHI National Health Investors 74.88 75.50 74.83 75.07 125.6K -0.13%
NJR New Jersey Resources Corporation 46.56 47.11 46.45 47.08 377.4K 1.01%
NTIC Northern Technologies International Corp 7.31 7.43 7.23 7.32 28.2K -0.68%
NYMT New York Mortgage Trust, Inc 7.03 7.04 6.96 7.02 466.5K -1.40%
PBA Pembina Pipeline Cor 37.33 37.67 37.20 37.66 555.8K 0.13%
PJT PREFERRED PLUS GEC-1 148.65 152.17 148.10 150.91 182.9K 0.28%
PLD ProLogis 108.81 110.82 108.35 110.65 2.73M 0.09%
PNRG PrimeEnergy Corporation 183.70 185.00 181.53 182.93 46.1K -1.39%
RHP Ryman Hospitality Properties REIT 97.39 99.50 97.39 99.17 462K 0.16%
RPT Ramco-Gershenson Properties Trust 2.69 2.77 2.69 2.76 66.6K 0.36%
SBRA Sabra Health Care REIT Inc 17.86 18.12 17.71 18.10 2.79M 1.29%
SMHI Seacor Marine Holdings Inc 4.97 5.16 4.97 5.05 113.5K 0.00%
SSSS Sutter Rock Capital Corp 5.75 6.04 5.75 6.03 153.9K 3.43%
STEP Stepstone Group Inc Cl A 57.89 59.54 57.84 59.42 295K -0.22%
TGNA Tegna Inc 17.10 17.30 17.04 17.29 1.18M -0.06%
TPVG Triplepoint Venture Growth Bdc 6.67 7.04 6.61 6.98 610.8K 4.02%
TRIN Thomson Reuters PLC (ADR) 14.80 15.05 14.71 14.98 596K 0.94%
TROW T 96.81 98.24 96.52 97.96 936.3K -0.10%
TTWO Take-Two Interactive Software, Inc 226.74 235.72 225.45 234.66 2.14M 3.49%
VTR Ventas, Inc 65.58 65.64 65.08 65.49 2.04M -0.21%
WMG Warner Music Group Corp 27.45 27.51 27.30 27.41 722.9K -1.01%
WPRT Westport Innovations Inc 2.87 2.94 2.87 2.88 4.2K -2.37%


Venture Capital Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies