| ABR |
 |
Arbor Realty Trust, Inc |
5.00 |
5.03 |
4.90 |
4.91 |
2.25M |
-1.80% |
| AOUT |
|
American Outdoor Brands Inc |
12.14 |
12.14 |
11.51 |
11.52 |
9.6K |
-5.81% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.97 |
47.19 |
45.78 |
45.84 |
1.09M |
-2.34% |
| AVA |
|
Avista Corporation |
38.78 |
38.94 |
38.32 |
38.44 |
373.2K |
-1.54% |
| CELH |
|
Celsius Holdings, Inc. |
29.99 |
30.51 |
29.44 |
29.92 |
5.64M |
-0.10% |
| CG |
|
The Carlyle Group |
48.96 |
48.96 |
47.37 |
48.36 |
1.3M |
-0.33% |
| CLDT |
|
Chatham Lodging Trust |
12.97 |
13.06 |
12.82 |
12.95 |
88.9K |
-0.31% |
| COLM |
|
Columbia Sportswear Company |
57.62 |
58.43 |
57.31 |
57.90 |
366.5K |
1.51% |
| CSWC |
|
Capital Southwest Corporation |
24.64 |
24.67 |
24.53 |
24.59 |
299.1K |
-0.16% |
| CTGO |
|
Contango Ore Inc |
19.78 |
19.78 |
18.92 |
19.16 |
156.5K |
-3.09% |
| CVLT |
|
CommVault Systems, Inc |
144.35 |
146.50 |
142.48 |
142.86 |
176.2K |
-1.05% |
| DIS |
|
The Walt Disney Company |
103.50 |
105.21 |
103.50 |
103.97 |
3.2M |
0.44% |
| EDUC |
|
Educational Development Corporation |
1.38 |
1.38 |
1.33 |
1.38 |
194K |
-0.72% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.50 |
64.39 |
62.66 |
63.62 |
8.5K |
-0.69% |
| FRPH |
|
Frp Holdings Inc |
21.99 |
22.18 |
21.88 |
22.00 |
53.9K |
0.23% |
| FSM |
|
Fortuna Silver Mines |
10.62 |
10.71 |
10.43 |
10.45 |
4.82M |
-2.97% |
| FUN |
|
Cedar Fair, L |
15.50 |
16.22 |
15.47 |
15.74 |
795.7K |
0.83% |
| GALT |
|
Galectin Therapeutic |
3.46 |
3.55 |
3.33 |
3.53 |
263.9K |
0.86% |
| GCMG |
|
GCM Grosvenor Inc |
14.00 |
14.00 |
13.45 |
13.65 |
128.7K |
-0.29% |
| GLAD |
|
Gladstone Capital Corporation |
19.28 |
19.57 |
19.26 |
19.50 |
68.2K |
0.31% |
| HLNE |
|
Hamilton Lane Inc Cl A |
101.41 |
102.63 |
98.74 |
101.15 |
162.6K |
0.32% |
| |
| HRZN |
|
Horizon Technology Finance Corporation |
5.06 |
5.10 |
4.95 |
5.05 |
867.5K |
1.20% |
| HST |
|
Host Hotels & Resorts, Inc |
23.56 |
23.56 |
22.65 |
22.91 |
4.16M |
0.44% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.54 |
16.66 |
16.45 |
16.65 |
1.27M |
0.67% |
| INMB |
|
Inmune Bio Inc |
2.12 |
2.18 |
2.08 |
2.12 |
201.6K |
-0.93% |
| JBSS |
|
John B |
84.41 |
84.76 |
82.80 |
83.50 |
39K |
-0.29% |
| JEF |
|
Jefferies Group, Inc |
53.91 |
54.08 |
52.37 |
53.83 |
1.04M |
-1.37% |
| KKR |
|
KKR & Co. L.P. |
108.31 |
109.38 |
106.53 |
107.17 |
2.1M |
-1.55% |
| LIND |
|
Lindblad Expd Hld |
32.37 |
32.77 |
32.02 |
32.37 |
329.6K |
-1.25% |
| LIVE |
|
LiveDeal, Inc |
10.47 |
10.47 |
10.11 |
10.11 |
2.7K |
-0.20% |
| LOB |
|
Live Oak Bancsh |
43.48 |
43.76 |
42.15 |
42.56 |
80.7K |
-1.69% |
| LTC |
|
LTC Properties, Inc |
40.70 |
40.97 |
39.85 |
40.01 |
595.1K |
-1.21% |
| MKL |
|
Markel Corporation |
1847.00 |
1847.00 |
1811.39 |
1818.08 |
25.7K |
1.10% |
| MMI |
|
Marcus & Millichap |
31.31 |
31.76 |
30.96 |
31.60 |
35.5K |
1.77% |
| NHI |
|
National Health Investors |
73.50 |
74.45 |
72.97 |
73.34 |
262.9K |
-0.10% |
| NJR |
|
New Jersey Resources Corporation |
54.69 |
56.40 |
54.69 |
55.52 |
506K |
0.98% |
| NTIC |
|
Northern Technologies International Corp |
8.07 |
8.14 |
8.05 |
8.05 |
823 |
-0.74% |
| PBA |
|
Pembina Pipeline Cor |
49.20 |
49.45 |
49.11 |
49.37 |
419.1K |
1.46% |
| PJT |
|
PREFERRED PLUS GEC-1 |
171.00 |
172.17 |
168.61 |
169.82 |
196.3K |
-0.67% |
| PLD |
|
ProLogis |
139.91 |
141.30 |
139.09 |
140.05 |
1.24M |
-0.41% |
| PNRG |
|
PrimeEnergy Corporation |
210.00 |
214.60 |
199.64 |
212.87 |
68.1K |
1.60% |
| RHP |
|
Ryman Hospitality Properties REIT |
122.81 |
127.74 |
122.81 |
126.14 |
427.6K |
1.58% |
| RPT |
|
Ramco-Gershenson Properties Trust |
13.05 |
13.21 |
12.86 |
12.98 |
15.6K |
-0.61% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.41 |
20.59 |
20.28 |
20.33 |
629.9K |
0.05% |
| SMHI |
|
Seacor Marine Holdings Inc |
9.91 |
9.94 |
9.80 |
9.87 |
44.8K |
0.61% |
| STEP |
|
Stepstone Group Inc Cl A |
48.28 |
49.13 |
47.35 |
48.54 |
313.3K |
0.56% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.45 |
5.57 |
5.43 |
5.52 |
189.1K |
0.91% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
17.96 |
18.18 |
17.95 |
18.15 |
771.4K |
1.28% |
| TROW |
|
T |
110.00 |
111.27 |
109.40 |
110.33 |
418.2K |
-0.10% |
| TTWO |
|
Take-Two Interactive Software, Inc |
241.76 |
248.39 |
241.71 |
242.41 |
836.5K |
0.29% |
| VTR |
|
Ventas, Inc |
90.28 |
92.35 |
90.28 |
91.21 |
1.2M |
0.02% |
 |
| WMG |
|
Warner Music Group Corp |
26.19 |
26.73 |
26.19 |
26.31 |
1.38M |
-0.23% |
| WPRT |
|
Westport Innovations Inc |
1.67 |
1.81 |
1.67 |
1.81 |
34.3K |
4.02% |