Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Venture Stocks List

Venture Stocks List is a list of public traded Venture companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Venture Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 12.28 12.82 12.23 12.64 2906200 3.27% ABR Stock Predictions
AOUT 7.78 7.78 7.26 7.41 23400 -3.77% AOUT Stock Predictions
ARE 111.93 112.44 110.68 111.77 865800 0.49% ARE Stock Predictions
AVA 41.56 41.56 41.11 41.34 275000 -0.39% AVA Stock Predictions
BBIG 2.35 2.39 2.25 2.25 226200 -6.25% BBIG Stock Predictions
CELH 129.36 129.86 125.25 126.44 945200 -2.07% CELH Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CLDT 9.32 9.41 9.21 9.31 170200 -0.21% CLDT Stock Predictions
COLM 73.92 75.09 73.54 74.65 237700 0.93% COLM Stock Predictions
CPRX 11.60 11.73 11.45 11.50 1432500 -0.78% CPRX Stock Predictions
CSWC 18.22 18.53 18.19 18.44 297500 1.49% CSWC Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions
DIS 88.49 89.24 88.10 88.29 12853300 0.17% DIS Stock Predictions
EDUC 1.10 1.10 1.04 1.05 16800 -2.78% EDUC Stock Predictions
FRPH 54.03 54.54 53.15 54.50 40000 1.13% FRPH Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FUN 44.02 44.49 44.00 44.41 117100 0.82% FUN Stock Predictions
GALT 1.65 1.75 1.60 1.60 82700 -3.03% GALT Stock Predictions
GCMG 7.03 7.14 6.96 7.11 112600 1.14% GCMG Stock Predictions
GHL 14.64 14.67 14.30 14.50 936500 -0.89% GHL Stock Predictions
GLAD 9.34 9.48 9.32 9.47 125700 1.61% GLAD Stock Predictions
GNUS 2.51 2.55 2.50 2.53 94500 0.80% GNUS Stock Predictions
HLNE 67.40 67.40 64.90 66.15 204900 0.43% HLNE Stock Predictions
HRZN 13.00 13.09 12.72 13.03 186600 0.39% HRZN Stock Predictions
HST 16.72 16.80 16.62 16.78 3949000 0.30% HST Stock Predictions
HTGC 14.17 14.50 14.11 14.44 961600 2.34% HTGC Stock Predictions
HYW 6.22 6.39 6.13 6.19 16500 -0.96% HYW Stock Predictions
INMB 7.35 7.61 7.10 7.57 30600 6.32% INMB Stock Predictions
JBSS 115.98 117.17 115.98 116.70 52200 0.33% JBSS Stock Predictions
JEF 30.31 30.68 30.17 30.51 934900 1.09% JEF Stock Predictions
KKR 51.18 51.96 51.00 51.68 1946900 1.93% KKR Stock Predictions
KVSA 10.27 10.28 10.27 10.28 57300 0.10% KVSA Stock Predictions
LIND 9.26 9.56 9.15 9.39 720900 1.62% LIND Stock Predictions
LIVE 25.78 25.78 24.75 25.04 3100 -5.51% LIVE Stock Predictions
LOB 22.11 23.02 21.80 22.92 203900 4.09% LOB Stock Predictions
LTC 31.11 31.32 30.87 31.22 210300 0.39% LTC Stock Predictions
MKL 1321.31 1339.29 1312.51 1328.65 39800 1.12% MKL Stock Predictions
MMI 28.92 29.31 28.83 29.06 135100 0.41% MMI Stock Predictions
NHI 51.05 51.71 50.43 51.61 186900 1.28% NHI Stock Predictions
NJR 48.81 49.21 48.43 48.96 518600 0.18% NJR Stock Predictions
NTIC 11.30 11.40 11.12 11.27 5900 -0.27% NTIC Stock Predictions
NYMT 9.31 9.65 9.25 9.61 465700 3.33% NYMT Stock Predictions
OFC 22.07 22.37 21.85 22.31 608500 1.13% OFC Stock Predictions
OSTK 17.70 18.31 17.57 18.08 932400 2.09% OSTK Stock Predictions
PACW 6.82 7.12 6.44 7.11 19515000 4.41% PACW Stock Predictions
PBA 30.74 30.95 30.58 30.79 707500 0.72% PBA Stock Predictions
PJT 66.84 67.76 66.84 67.53 115100 0.88% PJT Stock Predictions
PLD 122.49 125.33 122.07 124.95 2378100 2.43% PLD Stock Predictions
PNRG 89.90 90.50 88.15 88.15 5900 0.14% PNRG Stock Predictions
RHP 89.93 90.63 89.31 90.35 246400 0.47% RHP Stock Predictions
RPT 8.99 9.22 8.95 9.20 492100 2.56% RPT Stock Predictions
SBRA 10.47 10.53 10.30 10.51 1697100 0.29% SBRA Stock Predictions
SCPL 19.58 19.61 19.53 19.54 264000 -0.20% SCPL Stock Predictions
SEAS 54.22 55.57 53.71 55.39 595000 1.86% SEAS Stock Predictions
SFE 1.78 1.78 1.60 1.75 4300 4.79% SFE Stock Predictions
SMHI 7.98 8.00 7.72 7.93 41500 1.28% SMHI Stock Predictions
SSSS 3.20 3.32 3.17 3.28 80600 1.86% SSSS Stock Predictions
STEP 21.20 21.82 21.20 21.66 297800 2.46% STEP Stock Predictions
TGNA 15.60 15.75 15.30 15.37 2784600 -1.22% TGNA Stock Predictions
TPVG 10.64 10.89 10.51 10.89 269400 2.74% TPVG Stock Predictions
TRIN 12.29 12.60 12.28 12.49 102400 1.22% TRIN Stock Predictions
TROW 104.86 106.85 104.20 106.63 1339700 2.44% TROW Stock Predictions
TTWO 137.03 139.23 136.54 138.98 1232600 1.65% TTWO Stock Predictions
VTR 42.95 42.96 41.95 42.88 1513200 0.16% VTR Stock Predictions
WMG 25.21 25.27 24.64 24.96 2330100 -0.99% WMG Stock Predictions
WPRT 0.70 0.71 0.67 0.70 209300 0.00% WPRT Stock Predictions



Venture Capital Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener