Venture Capital Stocks List
Venture Capital Stocks List is a list of public traded Venture Capital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Venture Capital Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARE |
 |
Alexandria Real Estate Equities, Inc |
116.49 |
118.97 |
115.99 |
118.25 |
870.7K |
2.30% |
| CSWC |
|
Capital Southwest Corporation |
25.10 |
25.33 |
25.06 |
25.09 |
207.3K |
0.40% |
| FRAF |
|
Franklin Finl Svcs Corp |
32.29 |
32.29 |
32.14 |
32.14 |
2.4K |
-0.56% |
| GCMG |
|
GCM Grosvenor Inc |
10.70 |
10.78 |
10.41 |
10.69 |
144.9K |
0.00% |
| GLAD |
|
Gladstone Capital Corporation |
22.58 |
22.72 |
22.55 |
22.56 |
73.7K |
0.04% |
| HLNE |
|
Hamilton Lane Inc Cl A |
154.60 |
161.19 |
151.43 |
151.89 |
1.21M |
4.81% |
| HRZN |
|
Horizon Technology Finance Corporation |
11.02 |
11.09 |
11.01 |
11.06 |
257.6K |
0.36% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.73 |
18.78 |
18.60 |
18.60 |
548.8K |
0.27% |
| LOB |
|
Live Oak Bancsh |
41.64 |
42.24 |
41.43 |
41.53 |
166K |
-0.14% |
| STEP |
|
Stepstone Group Inc Cl A |
52.98 |
53.80 |
52.97 |
53.05 |
432K |
-0.24% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
13.87 |
14.02 |
13.86 |
13.88 |
295.5K |
0.22% |
| TROW |
|
T |
102.93 |
103.82 |
102.22 |
103.54 |
1.22M |
0.63% |
Veterinarian Stocks
|