Stock Screener


Vehicle Stocks List

Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vehicle Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ABM 47.72 48.27 47.42 48.01 309700 0.15% ABM Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACVA 10.78 11.50 10.75 11.16 1068400 0.81% ACVA Stock Predictions
AEVA 1.99 2.03 1.88 1.91 1206500 -4.50% AEVA Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMOT 41.92 42.36 41.18 41.33 89100 -2.45% AMOT Stock Predictions
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CACC 535.01 536.90 518.13 527.93 206900 -3.84% CACC Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CBAT 1.14 1.18 1.14 1.18 185000 2.61% CBAT Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CGRN 1.84 1.96 1.83 1.92 96500 5.49% CGRN Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHPT 12.47 13.50 12.32 12.49 10210400 -3.70% CHPT Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CNDT 4.84 4.84 4.71 4.77 688500 -2.25% CNDT Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CR 118.04 119.36 117.50 119.31 254100 0.80% CR Stock Predictions
CRMT 94.48 97.61 92.55 95.77 84600 -0.50% CRMT Stock Predictions
CRNC 28.33 29.73 28.15 28.43 483100 -3.33% CRNC Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
CVNA 12.95 16.21 12.95 14.45 60913200 1.40% CVNA Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DRVN 29.53 29.59 28.91 29.17 404000 -2.31% DRVN Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
EBMT 17.26 17.58 17.26 17.58 2500 3.66% EBMT Stock Predictions
EH 15.00 16.06 13.52 13.77 1613600 -11.05% EH Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
ENS 84.58 85.77 84.46 85.75 162000 -0.15% ENS Stock Predictions
EVBN 37.01 40.34 37.01 40.00 12500 0.25% EVBN Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
F 13.05 13.61 12.78 13.23 165309700 -7.61% F Stock Predictions
FBK 38.70 39.46 38.42 39.19 144400 0.64% FBK Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FFBC 25.89 26.53 25.83 26.24 391700 0.69% FFBC Stock Predictions
FFBW 11.80 11.85 11.70 11.75 5900 -0.42% FFBW Stock Predictions
FHI 40.40 41.20 40.02 40.68 692900 0.69% FHI Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FNLC 30.11 30.84 29.98 30.62 14100 1.02% FNLC Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FSR 8.08 8.59 7.77 7.83 5862100 -6.67% FSR Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
FUV 2.16 2.29 2.09 2.15 487600 0.47% FUV Stock Predictions
GBX 31.58 32.00 31.47 31.68 260900 -0.38% GBX Stock Predictions
GCBC 52.67 53.45 52.67 53.29 6100 3.68% GCBC Stock Predictions
GCMG 9.28 9.46 9.22 9.40 101200 0.53% GCMG Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GOEV 1.19 1.28 1.17 1.25 13762200 3.31% GOEV Stock Predictions
GP 3.85 4.05 3.76 3.85 211200 -1.28% GP Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GPI 230.95 242.68 229.88 235.89 260600 1.30% GPI Stock Predictions
GROW 3.23 3.30 3.23 3.26 17300 0.31% GROW Stock Predictions
GSHD 43.50 45.19 43.11 44.79 196000 0.00% GSHD Stock Predictions
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Stock Predictions
HALL 8.25 9.08 8.25 8.38 17900 0.48% HALL Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HBAN 15.40 15.57 15.35 15.45 12975600 -0.32% HBAN Stock Predictions
HCCI 37.17 38.00 37.17 37.82 66900 0.75% HCCI Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HLIO 69.01 69.68 68.17 69.62 70100 0.14% HLIO Stock Predictions
HLNE 78.24 79.94 78.24 79.87 157000 0.40% HLNE Stock Predictions
HLX 7.63 7.97 7.54 7.71 1736000 1.05% HLX Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HMNF 22.01 22.01 22.01 22.01 300 0.69% HMNF Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HYLN 3.70 3.88 3.64 3.67 1310500 -1.87% HYLN Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IAA 42.04 42.75 42.00 42.56 1716900 0.21% IAA Stock Predictions
IBTX 64.31 65.11 63.21 64.81 254200 -0.63% IBTX Stock Predictions
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Stock Predictions
IEP 53.92 54.22 53.71 54.05 453200 0.20% IEP Stock Predictions
INPX 1.20 1.23 1.16 1.19 2287600 -2.46% INPX Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
IR 55.45 57.42 55.38 57.11 3437300 1.96% IR Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
ITI 4.10 4.58 4.05 4.47 593400 12.59% ITI Stock Predictions
ITT 91.75 93.00 91.18 92.40 442200 -0.38% ITT Stock Predictions
IVDA 1.22 1.27 1.13 1.22 992800 5.17% IVDA Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
KALU 91.43 94.55 91.43 93.92 111100 1.28% KALU Stock Predictions
KAR 15.22 15.63 15.20 15.30 650800 -1.03% KAR Stock Predictions



Venture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies