| AAP |
 |
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ABCB |
|
Ameris Bancorp |
62.17 |
64.92 |
61.28 |
62.58 |
459.5K |
0.68% |
| ABG |
|
Asbury Automotive Group, Inc |
221.86 |
228.77 |
218.47 |
219.95 |
278.4K |
-0.95% |
| ABM |
|
ABM Industries, Inc |
51.00 |
51.68 |
50.55 |
50.94 |
730.2K |
-0.04% |
| ACNB |
|
Acnb Corp |
43.00 |
44.25 |
42.49 |
42.88 |
23.3K |
0.28% |
| ACVA |
|
ACV Auctions Inc |
20.39 |
20.82 |
20.18 |
20.25 |
1.45M |
-0.49% |
| AEVA |
|
Aeva Technologies Inc |
2.95 |
3.00 |
2.85 |
2.88 |
171.1K |
-2.37% |
| AGCO |
|
AGCO Corporation |
92.85 |
96.00 |
92.74 |
93.75 |
528K |
1.12% |
| AIRT |
|
Air T, Inc |
20.43 |
20.43 |
19.75 |
19.90 |
9.4K |
-0.75% |
| AIZ |
|
Assurant, Inc |
196.17 |
196.99 |
193.77 |
193.82 |
197.1K |
-0.98% |
| ALB |
|
Albemarle Corporation |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
-3.60% |
| ALG |
|
Alamo Group, Inc |
178.29 |
189.54 |
178.29 |
181.81 |
70.4K |
1.63% |
| ALL |
|
The Allstate Corporation |
190.24 |
191.56 |
189.43 |
191.01 |
1.24M |
0.39% |
| ALLY |
|
Ally Financial |
33.74 |
34.86 |
33.70 |
34.05 |
6.08M |
0.86% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.36 |
0.34 |
0.34 |
43.3K |
-2.86% |
| ALSN |
|
Allison Transmission Holdings |
88.60 |
90.34 |
88.35 |
88.57 |
395.1K |
0.12% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| AN |
|
AutoNation, Inc |
170.10 |
176.02 |
168.86 |
170.76 |
341K |
0.67% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.27 |
36.22 |
34.26 |
34.26 |
210.3K |
-1.89% |
| ARCB |
|
Arcbest Corp |
107.87 |
114.38 |
107.56 |
110.66 |
444K |
2.61% |
| ARES |
|
Ares Management LP |
153.90 |
155.65 |
150.81 |
152.35 |
882.1K |
-0.29% |
| ASPN |
|
Aspen Aerogels Inc |
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| ASTE |
|
Astec Industries, Inc |
32.05 |
33.33 |
31.66 |
32.11 |
141.5K |
0.34% |
| ATLO |
|
Ames National Corporation |
18.46 |
18.83 |
18.00 |
18.40 |
9.9K |
-0.76% |
| ATSG |
|
Air Transport Services Group Inc |
15.72 |
15.98 |
15.37 |
15.42 |
374.8K |
-1.91% |
| AXL |
|
American Axle & Manufact |
6.13 |
6.34 |
6.08 |
6.08 |
1.61M |
-0.82% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.88 |
36.38 |
35.66 |
35.97 |
2.51M |
0.76% |
| AXTI |
|
AXT, Inc |
2.21 |
2.24 |
2.11 |
2.11 |
429.3K |
-4.95% |
| AYRO |
|
Ayro Inc |
0.85 |
0.85 |
0.81 |
0.81 |
22.1K |
-4.71% |
| AZO |
|
AutoZone, Inc |
3097.12 |
3103.51 |
3060.70 |
3074.71 |
124.2K |
-0.12% |
| BAC |
|
Bank of America Corporation |
39.62 |
40.12 |
39.42 |
39.62 |
42.49M |
0.18% |
| BANR |
|
Banner Corporation |
58.75 |
61.48 |
57.69 |
59.53 |
237.4K |
1.69% |
| BB |
|
Blackberry Ltd |
2.41 |
2.48 |
2.36 |
2.38 |
7.94M |
-1.65% |
| BC |
|
Brunswick Corporation |
82.34 |
84.68 |
81.18 |
82.24 |
528.9K |
0.34% |
| BCO |
|
The Brinks Company |
110.99 |
113.30 |
110.13 |
110.67 |
282.6K |
-0.05% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
8.81 |
9.00 |
8.66 |
8.75 |
25.5K |
-1.69% |
| BEEM |
|
Beam Global |
5.50 |
5.57 |
5.20 |
5.32 |
80K |
-2.03% |
| BIDU |
|
Baidu, Inc |
85.56 |
85.65 |
84.20 |
84.67 |
1.6M |
-0.84% |
| BLDP |
|
Ballard Power Systems Inc |
1.70 |
1.84 |
1.67 |
1.72 |
3.81M |
1.18% |
| BLK |
|
BlackRock, Inc |
911.81 |
930.50 |
905.75 |
922.71 |
656.1K |
2.01% |
| BLNK |
|
Blink Charging Company |
1.90 |
1.96 |
1.80 |
1.81 |
4.42M |
-3.72% |
| BWA |
|
BorgWarner Inc |
33.00 |
33.46 |
32.52 |
32.73 |
2.83M |
-0.52% |
| CAAS |
|
China Automotive Systems, Inc |
3.47 |
3.58 |
3.47 |
3.51 |
14K |
0.57% |
| CACC |
|
Credit Acceptance Corp |
445.55 |
458.39 |
440.60 |
450.10 |
68.1K |
1.80% |
| CAR |
|
Avis Budget Group Inc |
83.09 |
89.90 |
83.09 |
85.08 |
1.06M |
2.39% |
| CARS |
|
Cars.com Inc |
18.28 |
18.68 |
18.22 |
18.23 |
596.7K |
-0.33% |
| CAT |
|
Caterpillar Inc |
355.00 |
361.63 |
352.32 |
355.12 |
1.99M |
0.40% |
| CBAT |
|
Cbak Energy Technology Inc |
0.93 |
0.95 |
0.92 |
0.94 |
81.5K |
3.30% |
| CBSH |
|
Commerce Bancshares, Inc |
62.32 |
64.14 |
61.54 |
62.39 |
711.9K |
0.19% |
| CBU |
|
Community Bank System, Inc |
58.25 |
60.46 |
57.38 |
58.16 |
254.7K |
-0.02% |
| CCB |
|
Coastal Financial Corp |
50.91 |
53.16 |
50.06 |
50.95 |
79.5K |
0.20% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.72 |
1.77 |
1.66 |
1.71 |
1.48M |
0.00% |
| CFFN |
|
Capitol Federal Financial |
5.94 |
6.18 |
5.83 |
5.94 |
734.4K |
0.34% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.49 |
41.56 |
40.31 |
40.72 |
4.33M |
0.44% |
| CHCO |
|
City Holding Company |
118.83 |
123.08 |
117.80 |
119.51 |
55.3K |
0.28% |
| CHPT |
|
ChargePoint Holdings Inc |
1.49 |
1.57 |
1.42 |
1.45 |
15.36M |
-3.97% |
| CLNE |
|
Clean Energy Fuels Corp |
3.14 |
3.29 |
3.06 |
3.08 |
1.36M |
-0.96% |
| CLSK |
|
Cleanspark Inc |
9.15 |
9.57 |
8.83 |
8.84 |
19.15M |
-3.39% |
| CMC |
|
Commercial Metals Company |
51.71 |
53.17 |
51.37 |
51.89 |
606.3K |
0.82% |
| CMI |
|
Cummins Inc |
302.79 |
306.42 |
300.00 |
300.65 |
567.4K |
-0.31% |
| CNDT |
|
Conduent Inc |
3.83 |
3.98 |
3.80 |
3.80 |
1.74M |
-1.04% |
| CPRT |
|
Copart, Inc |
51.00 |
51.92 |
50.87 |
51.00 |
4.34M |
0.55% |
| CPS |
|
Cooper Std Hld Inc |
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| CPSH |
|
Cps Technologies |
1.39 |
1.44 |
1.38 |
1.39 |
17.4K |
0.72% |
| CR |
|
Crane Co |
152.62 |
155.49 |
150.65 |
154.62 |
372.2K |
1.33% |
| CRMT |
|
Americas Car-Mart, Inc |
49.06 |
52.97 |
49.00 |
49.96 |
86K |
1.40% |
| CRNC |
|
Cerence Inc |
2.42 |
2.65 |
2.37 |
2.51 |
1.92M |
2.87% |
| CTS |
|
CTS Corporation |
46.97 |
48.21 |
46.49 |
47.03 |
113.4K |
0.43% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.36 |
3.20 |
3.28 |
321.6K |
2.50% |
| CVNA |
|
Carvana CO Cl A |
157.35 |
167.75 |
157.27 |
161.63 |
6.36M |
3.23% |
| CW |
|
Curtiss-Wright Corp |
315.45 |
318.97 |
312.05 |
313.60 |
167.3K |
-0.59% |
| CWH |
|
CommonWealth REIT |
24.35 |
25.38 |
23.98 |
24.31 |
836.1K |
-0.21% |
| DAN |
|
Dana Holding Corporation |
10.24 |
10.55 |
10.11 |
10.16 |
1.19M |
-0.29% |
| DE |
|
Deere & Company |
398.00 |
405.99 |
396.89 |
401.07 |
1.16M |
0.80% |
| DNLI |
|
Denali Therapeutics Inc |
30.68 |
32.13 |
30.58 |
30.76 |
1.22M |
0.26% |
| DOOO |
|
Brp Inc |
61.01 |
62.38 |
60.74 |
60.93 |
137.4K |
-0.23% |
| DORM |
|
Dorman Products Inc |
116.30 |
118.66 |
106.21 |
115.76 |
269.7K |
-0.75% |
| DOV |
|
Dover Corporation |
188.23 |
189.19 |
185.24 |
185.93 |
1.26M |
-1.28% |
| DRVN |
|
Driven Brands Holdings Inc |
14.51 |
14.76 |
14.25 |
14.28 |
408.3K |
-1.52% |
| DUOT |
|
Duos Technologies Group Inc |
2.65 |
2.95 |
2.62 |
2.65 |
27.7K |
1.53% |
| EBMT |
|
Eagle Bancorp (MT) |
15.60 |
15.81 |
15.51 |
15.61 |
5.8K |
0.00% |
| EH |
|
Ehang Holdings Ltd Ads |
12.38 |
12.53 |
11.95 |
11.96 |
471.5K |
-3.08% |
| EML |
|
The Eastern Company |
30.09 |
31.17 |
29.73 |
31.00 |
75.7K |
2.11% |
| ENS |
|
EnerSys |
101.68 |
103.00 |
100.74 |
101.00 |
327.8K |
-0.16% |
| EVBN |
|
Evans Bancorp Inc |
39.81 |
40.97 |
39.50 |
39.80 |
87.3K |
0.00% |
| EXPO |
|
Exponent, Inc |
107.99 |
110.84 |
107.34 |
108.49 |
168.9K |
0.13% |
| F |
|
Ford Motor Company |
10.93 |
11.26 |
10.92 |
10.98 |
54.87M |
0.73% |
| FBK |
|
Fb Financial Corp |
47.24 |
49.97 |
46.55 |
47.95 |
133.5K |
1.29% |
| FET |
|
Forum Energy Technologies Inc |
16.47 |
16.47 |
15.94 |
16.00 |
33.4K |
-2.74% |
| FFBC |
|
First Financial Bancorp |
25.39 |
26.31 |
25.11 |
25.39 |
424.1K |
0.00% |
| FHI |
|
First Trust Strategic High Income |
35.77 |
36.02 |
35.41 |
35.78 |
633.1K |
0.34% |
| FISI |
|
Financial Institutions, Inc |
26.29 |
27.00 |
25.67 |
26.03 |
44.9K |
-0.19% |
| FMAO |
|
Farmers & Merch Banc |
26.97 |
27.84 |
26.69 |
27.45 |
26.3K |
2.16% |
| FNLC |
|
The First Bancorp, Inc |
27.36 |
27.40 |
26.90 |
27.17 |
39K |
-0.44% |
| FOXF |
|
Fox Factory Cp |
40.21 |
41.38 |
39.18 |
39.63 |
746.8K |
-1.25% |
| FRST |
|
Primis Financial Corp |
11.72 |
12.30 |
11.69 |
11.83 |
40.5K |
0.60% |
| FSS |
|
Federal Signal Corporation |
89.18 |
91.63 |
88.22 |
89.47 |
429.2K |
0.60% |
| FTV |
|
Fortive Corp |
75.02 |
76.46 |
74.53 |
75.71 |
2.74M |
1.31% |
| FUNC |
|
First united corporation |
29.58 |
30.03 |
29.58 |
29.75 |
20.7K |
0.47% |
| GBX |
|
The Greenbrier Companies |
49.25 |
51.32 |
49.01 |
50.09 |
329.9K |
1.71% |
| GCBC |
|
Greene County Bancorp |
30.81 |
32.01 |
30.81 |
30.92 |
12.4K |
-0.90% |
| GCMG |
|
GCM Grosvenor Inc |
11.46 |
11.50 |
10.74 |
11.25 |
188.3K |
-1.75% |
| GGG |
|
Graco Inc |
84.15 |
85.02 |
83.31 |
83.71 |
1.06M |
-0.21% |
| GM |
|
General Motors Corporation |
47.72 |
49.55 |
47.70 |
48.66 |
14.49M |
2.40% |
| GNTX |
|
Gentex Corporation |
29.50 |
29.86 |
29.24 |
29.29 |
1.15M |
-0.68% |
| GOEV |
|
Canoo Inc |
1.05 |
1.08 |
1.02 |
1.05 |
2.91M |
0.96% |
| GP |
|
Greenpower Motor Company Inc |
1.53 |
1.59 |
1.33 |
1.35 |
250K |
-11.18% |
| GPC |
|
Genuine Parts Company |
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| GPI |
|
Group 1 Automotive, Inc |
378.71 |
393.93 |
374.83 |
382.72 |
205.9K |
1.60% |
| GROW |
|
U |
2.58 |
2.59 |
2.54 |
2.54 |
23.7K |
-1.17% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
87.53 |
90.95 |
87.18 |
87.64 |
179.1K |
0.25% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.81 |
2.82 |
2.61 |
2.64 |
78.8K |
-6.38% |
| HAS |
|
Hasbro, Inc |
70.84 |
72.20 |
70.72 |
71.16 |
1.25M |
1.05% |
| HBAN |
|
Huntington Bancshares Incorporated |
14.57 |
14.90 |
14.48 |
14.56 |
13.17M |
-0.07% |
| HDB |
|
HDFC Bank Limited (ADR) |
63.34 |
63.81 |
63.02 |
63.46 |
2.69M |
0.75% |
| HLIO |
|
Helios Technologies Inc |
42.70 |
44.58 |
42.51 |
43.38 |
173.3K |
1.59% |
| HLNE |
|
Hamilton Lane Inc Cl A |
157.63 |
162.64 |
156.69 |
158.62 |
986.4K |
0.79% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.99 |
10.21 |
9.84 |
9.84 |
1.2M |
-1.80% |
| HMC |
|
HONDA MOTOR CO |
31.71 |
32.17 |
31.64 |
31.73 |
455.6K |
0.79% |
| HMNF |
|
HMN Financial, Inc |
25.84 |
26.99 |
25.80 |
26.51 |
3.9K |
1.88% |
| HTLF |
|
Heartland Financial USA, Inc |
56.50 |
58.60 |
56.00 |
56.94 |
222.8K |
0.55% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.15 |
2.26 |
2.08 |
2.11 |
623.5K |
-2.31% |
| IBTX |
|
Independent Bank Group |
59.21 |
61.61 |
58.23 |
59.48 |
161.3K |
0.47% |
| IEP |
|
Icahn Enterprises, L |
13.56 |
13.74 |
13.24 |
13.45 |
1.4M |
0.75% |
| INSG |
|
Inseego Corp |
16.80 |
18.65 |
16.73 |
17.55 |
263.7K |
4.03% |
| IR |
|
Ingersoll-Rand Company Limited |
94.18 |
95.93 |
93.24 |
93.74 |
2.21M |
-0.24% |
| IRDM |
|
Iridium Communications Inc. |
28.30 |
28.53 |
27.35 |
27.43 |
823.1K |
-3.21% |
| ITI |
|
Iteris, Inc |
7.11 |
7.15 |
7.11 |
7.11 |
490.5K |
0.00% |
| ITT |
|
ITT Corporation |
139.67 |
142.15 |
138.59 |
138.69 |
324.6K |
-0.32% |
| IVDA |
|
Iveda Solutions Inc |
1.72 |
1.84 |
1.66 |
1.71 |
91.6K |
-1.16% |
| IX |
|
ORIX Corporation (ADR) |
118.75 |
119.18 |
117.62 |
118.26 |
17K |
-0.04% |
| JAKK |
|
JAKKS Pacific, Inc |
25.02 |
26.48 |
25.02 |
25.95 |
98.7K |
3.97% |
| JBT |
|
John Bean Technologies Corporation |
90.47 |
93.64 |
89.91 |
91.42 |
202.3K |
0.95% |
| KALU |
|
Kaiser Aluminum Corp |
70.00 |
72.30 |
69.32 |
70.18 |
184.2K |
0.93% |
| KAR |
|
KAR Auction Services Inc |
16.64 |
16.98 |
16.52 |
16.57 |
431.4K |
-0.54% |
| KFS |
|
Kingsway Financial Services Inc |
8.00 |
8.09 |
7.99 |
7.99 |
20.4K |
-0.37% |
| KINS |
|
Kingstone Companies, Inc. |
9.30 |
9.50 |
9.03 |
9.27 |
193.5K |
0.54% |
| KMT |
|
Kennametal Inc |
25.71 |
26.59 |
25.62 |
25.80 |
1.46M |
0.58% |
| KMX |
|
CarMax, Inc |
79.35 |
79.94 |
77.07 |
77.21 |
2.65M |
-2.75% |
| KN |
|
Knowles Corp |
17.22 |
17.72 |
17.15 |
17.20 |
567K |
-0.46% |
| KNDI |
|
Kandi Technolgies Corp |
1.71 |
1.73 |
1.65 |
1.66 |
61.3K |
-3.49% |
| KOPN |
|
Kopin Corporation |
0.90 |
0.95 |
0.90 |
0.90 |
339.9K |
1.12% |
| KULR |
|
KULR Technology Group Inc |
0.30 |
0.31 |
0.29 |
0.29 |
1.22M |
0.00% |
| KVHI |
|
KVH Industries, Inc |
4.60 |
4.69 |
4.52 |
4.61 |
30.6K |
0.44% |
| LAD |
|
Lithia Motors, Inc |
283.92 |
298.00 |
280.56 |
286.30 |
277.1K |
0.97% |
| LAZR |
|
Luminar Technologies Inc |
0.82 |
0.85 |
0.78 |
0.79 |
26.04M |
-2.47% |
| LCII |
|
Lci Industries |
121.08 |
124.40 |
117.90 |
120.12 |
195.7K |
-0.62% |
| LCNB |
|
Lcnb Corp |
15.51 |
16.11 |
15.51 |
15.52 |
19K |
-1.83% |
| LEA |
|
Lear Corporation |
107.92 |
110.32 |
107.04 |
107.21 |
469.8K |
-0.15% |
| LFUS |
|
Littelfuse, Inc |
255.28 |
259.97 |
250.18 |
252.96 |
68.2K |
-0.50% |