Vehicle Stocks List
Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vehicle Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
55.19 |
55.35 |
51.77 |
51.84 |
1.43M |
-7.68% |
| ABCB |
|
Ameris Bancorp |
86.97 |
87.08 |
84.45 |
85.01 |
253.1K |
-1.75% |
| ABG |
|
Asbury Automotive Group, Inc |
200.57 |
201.96 |
196.06 |
197.44 |
183.6K |
-1.47% |
| ABM |
|
ABM Industries, Inc |
40.24 |
40.37 |
39.18 |
39.38 |
192.2K |
-2.04% |
| ACNB |
|
Acnb Corp |
53.48 |
53.93 |
52.08 |
52.33 |
30.1K |
-2.26% |
| ACVA |
|
ACV Auctions Inc |
6.31 |
6.46 |
5.98 |
6.09 |
3.78M |
-4.99% |
| AEVA |
|
Aeva Technologies Inc |
13.54 |
16.64 |
13.21 |
15.53 |
2.96M |
14.44% |
| AGCO |
|
AGCO Corporation |
117.00 |
118.84 |
115.97 |
118.82 |
341.1K |
1.26% |
| AIRT |
|
Air T, Inc |
20.78 |
21.26 |
20.78 |
21.26 |
929 |
0.38% |
| AIZ |
|
Assurant, Inc |
240.00 |
244.42 |
239.07 |
244.29 |
304.7K |
1.93% |
| ALB |
|
Albemarle Corporation |
210.20 |
219.08 |
209.00 |
210.06 |
2.11M |
3.21% |
| ALG |
|
Alamo Group, Inc |
163.06 |
165.50 |
153.01 |
154.79 |
281.5K |
-5.48% |
| ALL |
|
The Allstate Corporation |
214.69 |
216.00 |
212.30 |
213.86 |
881.6K |
0.33% |
| ALLY |
|
Ally Financial |
44.25 |
44.50 |
42.56 |
42.73 |
1.78M |
-3.41% |
| ALSN |
|
Allison Transmission Holdings |
124.71 |
125.13 |
123.00 |
123.72 |
696.8K |
-0.37% |
| AME |
|
AMETEK, Inc |
232.97 |
234.01 |
231.12 |
232.13 |
488.2K |
-0.12% |
| AN |
|
AutoNation, Inc |
205.97 |
205.97 |
200.40 |
200.48 |
336K |
-2.67% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
38.71 |
39.80 |
37.12 |
38.62 |
733.7K |
1.90% |
| ARCB |
|
Arcbest Corp |
120.96 |
121.90 |
117.80 |
118.29 |
118.1K |
-2.22% |
| ARES |
|
Ares Management LP |
126.21 |
127.37 |
123.00 |
124.67 |
3.06M |
-1.25% |
| ASPN |
|
Aspen Aerogels Inc |
5.00 |
5.55 |
4.97 |
5.13 |
1.93M |
1.79% |
| |
| ASTE |
|
Astec Industries, Inc |
52.99 |
53.60 |
52.01 |
52.85 |
161.7K |
-0.92% |
| ATLO |
|
Ames National Corporation |
28.90 |
29.03 |
27.99 |
27.99 |
47.6K |
-2.17% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.38 |
29.46 |
28.38 |
28.38 |
1.22M |
-2.57% |
| AXTI |
|
AXT, Inc |
118.38 |
132.48 |
111.04 |
126.00 |
9.67M |
8.28% |
| AZO |
|
AutoZone, Inc |
3477.71 |
3480.04 |
3409.42 |
3431.35 |
233.4K |
-1.85% |
| BAC |
|
Bank of America Corporation |
51.21 |
51.39 |
50.27 |
50.54 |
25.09M |
-1.50% |
| BANR |
|
Banner Corporation |
65.89 |
66.13 |
64.62 |
64.80 |
211.8K |
-1.32% |
| BB |
|
Blackberry Ltd |
6.42 |
6.52 |
6.12 |
6.22 |
24.25M |
-2.35% |
| BC |
|
Brunswick Corporation |
81.67 |
81.82 |
79.26 |
79.54 |
232.1K |
-2.66% |
| BCO |
|
The Brinks Company |
106.95 |
107.16 |
104.52 |
105.21 |
200.9K |
-1.87% |
| BEEM |
|
Beam Global |
1.84 |
1.87 |
1.78 |
1.81 |
355K |
-2.69% |
| BIDU |
|
Baidu, Inc |
143.50 |
149.92 |
143.50 |
145.77 |
3.41M |
3.35% |
| BLDP |
|
Ballard Power Systems Inc |
4.06 |
4.24 |
4.03 |
4.16 |
7.89M |
0.73% |
| BLK |
|
BlackRock, Inc |
1084.00 |
1089.88 |
1071.54 |
1081.80 |
385.3K |
-0.28% |
| BLNK |
|
Blink Charging Company |
0.86 |
0.99 |
0.86 |
0.95 |
8.23M |
11.76% |
| BWA |
|
BorgWarner Inc |
61.60 |
63.69 |
61.35 |
63.17 |
3.34M |
3.02% |
| CAAS |
|
China Automotive Systems, Inc |
4.57 |
4.80 |
4.57 |
4.74 |
108.4K |
5.33% |
| CACC |
|
Credit Acceptance Corp |
535.32 |
538.35 |
517.66 |
521.98 |
161.6K |
-2.10% |
| CAMP |
|
CalAmp Corp |
4.40 |
4.72 |
4.35 |
4.41 |
70.7K |
-1.12% |
| CAR |
|
Avis Budget Group Inc |
144.55 |
155.54 |
143.50 |
151.19 |
649.9K |
3.73% |
| CARS |
|
Cars.com Inc |
11.62 |
11.87 |
10.92 |
10.93 |
855.9K |
-6.42% |
| CAT |
|
Caterpillar Inc |
903.61 |
929.00 |
895.06 |
926.80 |
2.06M |
3.27% |
| CBAT |
|
Cbak Energy Technology Inc |
0.80 |
0.80 |
0.79 |
0.79 |
71.6K |
0.00% |
| CBSH |
|
Commerce Bancshares, Inc |
51.98 |
52.09 |
50.75 |
50.98 |
811.6K |
-1.75% |
| CBU |
|
Community Bank System, Inc |
64.14 |
64.21 |
62.20 |
62.44 |
121.6K |
-2.38% |
| CCB |
|
Coastal Financial Corp |
72.86 |
72.86 |
70.27 |
70.77 |
181.6K |
-2.87% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.38 |
2.38 |
3.79M |
-0.42% |
| CFFN |
|
Capitol Federal Financial |
7.85 |
7.85 |
7.75 |
7.77 |
634.6K |
-1.02% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.29 |
64.29 |
61.95 |
62.15 |
3.29M |
-2.48% |
| CHCO |
|
City Holding Company |
123.21 |
123.21 |
120.55 |
121.15 |
81.2K |
-1.51% |
 |
| CHPT |
|
ChargePoint Holdings Inc |
6.23 |
6.63 |
6.15 |
6.40 |
465.9K |
2.56% |
| CLNE |
|
Clean Energy Fuels Corp |
2.19 |
2.22 |
2.06 |
2.07 |
1.93M |
-6.33% |
| CLSK |
|
Cleanspark Inc |
14.10 |
15.04 |
13.74 |
14.30 |
24.72M |
0.70% |
| CMC |
|
Commercial Metals Company |
71.18 |
71.84 |
70.15 |
71.16 |
950.9K |
0.28% |
| CMI |
|
Cummins Inc |
682.93 |
702.66 |
678.04 |
702.60 |
496.6K |
3.39% |
| CNDT |
|
Conduent Inc |
1.78 |
1.79 |
1.70 |
1.71 |
1.1M |
-2.84% |
| CPRT |
|
Copart, Inc |
33.78 |
33.90 |
33.13 |
33.26 |
3.68M |
-2.00% |
| CPS |
|
Cooper Std Hld Inc |
30.94 |
30.96 |
29.97 |
30.32 |
121.1K |
-1.56% |
| CPSH |
|
Cps Technologies |
3.95 |
4.41 |
3.90 |
4.35 |
431.6K |
9.57% |
| CR |
|
Crane Co |
180.34 |
183.95 |
178.38 |
182.73 |
393.7K |
0.78% |
| CRMT |
|
Americas Car-Mart, Inc |
12.93 |
13.11 |
12.35 |
12.53 |
66.7K |
-3.24% |
| CRNC |
|
Cerence Inc |
9.92 |
10.74 |
9.69 |
9.88 |
1M |
0.10% |
| CTS |
|
CTS Corporation |
61.95 |
61.99 |
60.64 |
61.47 |
283.8K |
-0.45% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.12 |
5.33 |
4.89 |
5.21 |
807.7K |
2.16% |
| CVNA |
|
Carvana CO Cl A |
77.79 |
78.38 |
74.52 |
76.24 |
5.66M |
-2.18% |
| CW |
|
Curtiss-Wright Corp |
721.26 |
732.83 |
712.75 |
728.08 |
166.6K |
-0.15% |
| CWH |
|
CommonWealth REIT |
7.57 |
7.57 |
6.69 |
6.76 |
2.93M |
-9.75% |
| DAN |
|
Dana Holding Corporation |
34.68 |
34.78 |
33.80 |
33.85 |
513.2K |
-2.45% |
| DE |
|
Deere & Company |
575.71 |
589.17 |
573.73 |
588.76 |
609.6K |
2.42% |
| DNLI |
|
Denali Therapeutics Inc |
19.69 |
20.55 |
19.43 |
19.68 |
1.44M |
0.31% |
| DORM |
|
Dorman Products Inc |
123.58 |
123.98 |
120.26 |
121.09 |
205.1K |
-2.45% |
| DOV |
|
Dover Corporation |
220.46 |
221.76 |
218.85 |
220.11 |
411.8K |
0.13% |
| DRVN |
|
Driven Brands Holdings Inc |
13.25 |
13.45 |
13.14 |
13.25 |
947.6K |
-1.19% |
| DUOT |
|
Duos Technologies Group Inc |
8.25 |
8.73 |
8.16 |
8.67 |
523.1K |
3.96% |
| EBMT |
|
Eagle Bancorp (MT) |
22.88 |
23.10 |
22.39 |
22.45 |
22.6K |
-1.88% |
| EH |
|
Ehang Holdings Ltd Ads |
10.15 |
10.46 |
10.06 |
10.21 |
510.5K |
-0.87% |
| EML |
|
The Eastern Company |
22.17 |
22.42 |
21.81 |
22.30 |
4.6K |
0.54% |
| ENS |
|
EnerSys |
230.81 |
238.37 |
230.05 |
236.78 |
334.5K |
3.03% |
| EXPO |
|
Exponent, Inc |
61.39 |
61.46 |
59.59 |
60.14 |
309.3K |
-2.08% |
| F |
|
Ford Motor Company |
12.34 |
12.39 |
12.01 |
12.04 |
43.41M |
-2.27% |
 |
| FBK |
|
Fb Financial Corp |
54.29 |
54.37 |
52.59 |
52.77 |
186.1K |
-2.49% |
| FET |
|
Forum Energy Technologies Inc |
54.17 |
57.00 |
54.17 |
56.09 |
136.5K |
4.43% |
| FFBC |
|
First Financial Bancorp |
30.75 |
30.75 |
30.01 |
30.13 |
626K |
-1.54% |
| FHI |
|
First Trust Strategic High Income |
55.92 |
56.54 |
55.00 |
55.72 |
488K |
-0.41% |
| FISI |
|
Financial Institutions, Inc |
35.41 |
35.41 |
34.59 |
34.93 |
52.9K |
-1.36% |
| FMAO |
|
Farmers & Merch Banc |
27.76 |
27.76 |
26.64 |
27.21 |
89.3K |
-2.30% |
| FNLC |
|
The First Bancorp, Inc |
29.21 |
29.21 |
28.44 |
28.44 |
5.7K |
-2.07% |
| FOXF |
|
Fox Factory Cp |
17.51 |
17.87 |
17.01 |
17.41 |
638.9K |
-2.19% |
| FRST |
|
Primis Financial Corp |
14.45 |
14.55 |
14.11 |
14.13 |
132.4K |
-2.28% |
| FSS |
|
Federal Signal Corporation |
118.19 |
119.46 |
116.92 |
117.33 |
290.5K |
-0.85% |
| FTV |
|
Fortive Corp |
61.19 |
61.57 |
60.14 |
60.32 |
1.89M |
-0.18% |
| FUNC |
|
First united corporation |
37.94 |
37.94 |
36.92 |
37.24 |
12.2K |
-2.77% |
| GBX |
|
The Greenbrier Companies |
50.61 |
50.92 |
50.05 |
50.19 |
116.2K |
-0.71% |
| GCBC |
|
Greene County Bancorp |
24.08 |
24.08 |
23.56 |
23.56 |
4.3K |
-1.26% |
| GCMG |
|
GCM Grosvenor Inc |
11.40 |
11.65 |
11.25 |
11.36 |
361K |
0.00% |
| GGG |
|
Graco Inc |
77.59 |
77.82 |
76.88 |
77.39 |
1.52M |
-0.26% |
| GM |
|
General Motors Corporation |
78.80 |
79.00 |
75.11 |
75.29 |
6.36M |
-4.45% |
| GNTX |
|
Gentex Corporation |
23.42 |
23.42 |
23.02 |
23.22 |
1.3M |
-0.73% |
| GP |
|
Greenpower Motor Company Inc |
1.11 |
1.18 |
1.05 |
1.09 |
321.1K |
-0.91% |
Free Dividend Stock Screener
Venture Stocks
| |