| AAP |
 |
Advance Auto Parts, Inc |
41.29 |
45.56 |
41.25 |
45.54 |
2.06M |
10.24% |
| ABCB |
|
Ameris Bancorp |
79.27 |
82.33 |
78.44 |
82.08 |
442.1K |
3.96% |
| ABG |
|
Asbury Automotive Group, Inc |
246.75 |
253.99 |
246.37 |
253.99 |
49.1K |
3.83% |
| ABM |
|
ABM Industries, Inc |
45.19 |
46.13 |
44.69 |
45.83 |
743.1K |
0.88% |
| ACNB |
|
Acnb Corp |
48.58 |
50.73 |
48.28 |
50.44 |
10.3K |
3.00% |
| ACVA |
|
ACV Auctions Inc |
8.44 |
8.58 |
8.10 |
8.47 |
2.35M |
0.00% |
| AEVA |
|
Aeva Technologies Inc |
20.00 |
20.60 |
16.64 |
18.19 |
4.25M |
-7.90% |
| AGCO |
|
AGCO Corporation |
110.98 |
114.31 |
110.77 |
113.46 |
420.7K |
3.17% |
| AIRT |
|
Air T, Inc |
20.94 |
21.00 |
20.88 |
21.00 |
665 |
0.48% |
| AIZ |
|
Assurant, Inc |
233.16 |
238.93 |
232.91 |
238.22 |
126.6K |
2.35% |
| ALB |
|
Albemarle Corporation |
176.80 |
181.06 |
175.00 |
180.04 |
2.58M |
4.40% |
| ALG |
|
Alamo Group, Inc |
189.90 |
192.52 |
189.42 |
192.24 |
26.7K |
2.01% |
| ALL |
|
The Allstate Corporation |
193.22 |
196.09 |
191.56 |
193.68 |
849.4K |
0.10% |
| ALLY |
|
Ally Financial |
42.89 |
43.12 |
39.70 |
42.44 |
5.84M |
0.02% |
| ALSN |
|
Allison Transmission Holdings |
110.35 |
113.31 |
109.50 |
110.94 |
594.3K |
1.40% |
| AME |
|
AMETEK, Inc |
213.38 |
221.35 |
213.38 |
220.42 |
962.1K |
3.39% |
| AN |
|
AutoNation, Inc |
216.94 |
221.55 |
214.30 |
220.50 |
211K |
2.39% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.13 |
23.50 |
22.00 |
22.98 |
270.2K |
6.14% |
| ARCB |
|
Arcbest Corp |
88.19 |
92.16 |
87.30 |
91.49 |
170.7K |
6.00% |
| ARES |
|
Ares Management LP |
163.85 |
166.44 |
162.24 |
162.33 |
1.23M |
-0.53% |
| ASPN |
|
Aspen Aerogels Inc |
3.58 |
3.67 |
3.48 |
3.58 |
1.11M |
1.70% |
| |
| ASTE |
|
Astec Industries, Inc |
48.40 |
50.32 |
48.14 |
49.98 |
48.7K |
4.69% |
| ATLO |
|
Ames National Corporation |
23.47 |
24.48 |
23.44 |
24.42 |
19.1K |
3.69% |
| AXL |
|
American Axle & Manufact |
7.73 |
8.63 |
7.62 |
8.43 |
6.47M |
9.06% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.52 |
34.05 |
33.29 |
33.48 |
1.94M |
0.63% |
| AXTI |
|
AXT, Inc |
21.88 |
22.01 |
19.26 |
19.76 |
6.36M |
-7.71% |
| AZO |
|
AutoZone, Inc |
3576.82 |
3678.57 |
3576.82 |
3675.20 |
142K |
2.81% |
| BAC |
|
Bank of America Corporation |
51.99 |
52.86 |
51.90 |
52.10 |
24.52M |
0.00% |
| BANR |
|
Banner Corporation |
64.61 |
67.20 |
64.61 |
65.90 |
153.7K |
2.66% |
| BB |
|
Blackberry Ltd |
3.69 |
3.87 |
3.69 |
3.80 |
7.28M |
-0.78% |
| BC |
|
Brunswick Corporation |
85.98 |
88.45 |
85.31 |
87.42 |
340.6K |
2.81% |
| BCO |
|
The Brinks Company |
123.48 |
125.80 |
123.48 |
125.69 |
86.1K |
1.80% |
| BEEM |
|
Beam Global |
1.77 |
1.91 |
1.76 |
1.88 |
1.67M |
8.67% |
| BIDU |
|
Baidu, Inc |
158.51 |
163.68 |
158.02 |
162.32 |
3.97M |
8.22% |
| BLDP |
|
Ballard Power Systems Inc |
2.64 |
2.77 |
2.49 |
2.62 |
4.92M |
-0.76% |
| BLK |
|
BlackRock, Inc |
1113.11 |
1135.35 |
1109.60 |
1127.93 |
456.1K |
1.57% |
| BLNK |
|
Blink Charging Company |
0.85 |
0.89 |
0.82 |
0.85 |
2.38M |
0.00% |
| BWA |
|
BorgWarner Inc |
46.40 |
48.36 |
46.40 |
48.26 |
835.6K |
3.67% |
| CAAS |
|
China Automotive Systems, Inc |
4.56 |
4.70 |
4.51 |
4.55 |
17.1K |
-2.15% |
| CACC |
|
Credit Acceptance Corp |
444.35 |
447.84 |
435.50 |
440.82 |
69.9K |
-0.29% |
| CAMP |
|
CalAmp Corp |
4.40 |
4.83 |
4.24 |
4.43 |
74.1K |
0.45% |
| CAR |
|
Avis Budget Group Inc |
121.80 |
127.09 |
121.80 |
126.51 |
203.4K |
4.12% |
| CARS |
|
Cars.com Inc |
11.74 |
12.00 |
11.74 |
12.00 |
265.7K |
2.56% |
| CAT |
|
Caterpillar Inc |
633.58 |
647.20 |
627.32 |
645.28 |
1.43M |
2.56% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.85 |
0.84 |
0.84 |
134.7K |
0.00% |
| CBSH |
|
Commerce Bancshares, Inc |
53.77 |
55.50 |
53.69 |
55.14 |
710.9K |
3.12% |
| CBU |
|
Community Bank System, Inc |
61.51 |
64.25 |
60.80 |
64.12 |
88.9K |
5.08% |
| CCB |
|
Coastal Financial Corp |
110.82 |
115.74 |
110.72 |
114.08 |
61.4K |
4.06% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.12 |
2.14 |
2.05 |
2.08 |
1.91M |
-1.89% |
| CFFN |
|
Capitol Federal Financial |
6.72 |
7.01 |
6.71 |
6.99 |
617.3K |
4.95% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.83 |
64.27 |
60.19 |
64.05 |
8.01M |
7.27% |
 |
| CHCO |
|
City Holding Company |
121.01 |
124.50 |
120.78 |
124.29 |
32.8K |
2.09% |
| CHPT |
|
ChargePoint Holdings Inc |
6.67 |
6.77 |
6.39 |
6.55 |
836.6K |
-1.80% |
| CLNE |
|
Clean Energy Fuels Corp |
2.14 |
2.25 |
2.14 |
2.21 |
783.9K |
2.79% |
| CLSK |
|
Cleanspark Inc |
12.68 |
13.75 |
11.90 |
12.83 |
34.26M |
0.55% |
| CMC |
|
Commercial Metals Company |
76.44 |
78.39 |
76.33 |
77.89 |
953.6K |
3.43% |
| CMI |
|
Cummins Inc |
565.80 |
584.70 |
561.81 |
582.08 |
364.4K |
2.88% |
| CNDT |
|
Conduent Inc |
1.76 |
1.76 |
1.68 |
1.70 |
1.36M |
0.59% |
| CPRT |
|
Copart, Inc |
40.92 |
41.79 |
40.73 |
41.32 |
5.44M |
1.42% |
| CPS |
|
Cooper Std Hld Inc |
31.42 |
32.02 |
30.81 |
31.71 |
196.2K |
2.19% |
| CPSH |
|
Cps Technologies |
5.43 |
6.06 |
5.21 |
5.92 |
692.5K |
10.86% |
| CR |
|
Crane Co |
208.09 |
213.00 |
205.31 |
210.14 |
83.2K |
2.07% |
| CRMT |
|
Americas Car-Mart, Inc |
26.73 |
28.03 |
26.55 |
27.74 |
37.7K |
4.29% |
| CRNC |
|
Cerence Inc |
11.10 |
11.40 |
10.80 |
11.30 |
321K |
2.36% |
| CTS |
|
CTS Corporation |
48.03 |
50.00 |
47.70 |
49.93 |
75.7K |
4.85% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.58 |
1.67 |
1.58 |
1.63 |
53K |
3.82% |
| CVNA |
|
Carvana CO Cl A |
444.92 |
457.88 |
441.66 |
455.07 |
2.42M |
2.96% |
| CW |
|
Curtiss-Wright Corp |
653.49 |
666.20 |
646.03 |
662.25 |
115K |
1.84% |
| CWH |
|
CommonWealth REIT |
13.56 |
14.38 |
13.56 |
14.34 |
1.71M |
5.83% |
| DAN |
|
Dana Holding Corporation |
27.25 |
30.50 |
26.79 |
30.22 |
2.09M |
10.86% |
| DE |
|
Deere & Company |
507.34 |
530.20 |
505.92 |
529.52 |
957.2K |
4.09% |
| DNLI |
|
Denali Therapeutics Inc |
17.52 |
18.79 |
17.52 |
18.60 |
1.32M |
6.16% |
| DORM |
|
Dorman Products Inc |
125.33 |
130.41 |
125.33 |
127.96 |
79K |
3.24% |
| DOV |
|
Dover Corporation |
203.25 |
209.75 |
202.60 |
208.58 |
828.7K |
3.61% |
| DRVN |
|
Driven Brands Holdings Inc |
15.48 |
16.20 |
15.37 |
15.91 |
886.3K |
3.85% |
| DUOT |
|
Duos Technologies Group Inc |
10.85 |
11.00 |
10.16 |
10.41 |
200.6K |
-3.25% |
| EBMT |
|
Eagle Bancorp (MT) |
20.52 |
20.96 |
20.52 |
20.84 |
57.7K |
3.27% |
| EH |
|
Ehang Holdings Ltd Ads |
13.32 |
13.70 |
13.02 |
13.47 |
734.9K |
1.20% |
| EML |
|
The Eastern Company |
18.07 |
18.21 |
18.02 |
18.12 |
2.6K |
0.50% |
| ENS |
|
EnerSys |
169.42 |
175.37 |
169.41 |
173.69 |
246.8K |
3.08% |
| EXPO |
|
Exponent, Inc |
73.75 |
75.32 |
73.15 |
74.95 |
114.8K |
2.22% |
 |
| F |
|
Ford Motor Company |
13.29 |
13.77 |
13.29 |
13.75 |
45.33M |
3.54% |
| FBK |
|
Fb Financial Corp |
58.50 |
62.37 |
58.50 |
61.76 |
244.1K |
5.54% |
| FET |
|
Forum Energy Technologies Inc |
41.98 |
43.46 |
41.09 |
42.68 |
117.2K |
4.53% |
| FFBC |
|
First Financial Bancorp |
26.62 |
27.72 |
26.47 |
27.68 |
722.1K |
4.73% |
| FHI |
|
First Trust Strategic High Income |
53.72 |
54.68 |
53.47 |
54.28 |
443.6K |
1.76% |
| FISI |
|
Financial Institutions, Inc |
31.76 |
33.42 |
31.76 |
33.25 |
79K |
5.25% |
| FMAO |
|
Farmers & Merch Banc |
25.60 |
26.82 |
25.60 |
26.82 |
11.7K |
5.84% |
| FNLC |
|
The First Bancorp, Inc |
26.71 |
27.65 |
26.71 |
27.64 |
7.5K |
3.75% |
| FOXF |
|
Fox Factory Cp |
19.19 |
19.94 |
19.18 |
19.23 |
328.3K |
0.68% |
| FRST |
|
Primis Financial Corp |
13.70 |
14.13 |
13.70 |
14.00 |
124.4K |
3.93% |
| FSS |
|
Federal Signal Corporation |
113.48 |
114.95 |
112.17 |
114.56 |
90.9K |
1.99% |
| FTV |
|
Fortive Corp |
52.50 |
54.94 |
52.50 |
54.45 |
2.74M |
3.32% |
| FUNC |
|
First united corporation |
37.92 |
39.50 |
37.92 |
39.50 |
2.1K |
5.17% |
| GBX |
|
The Greenbrier Companies |
49.00 |
50.68 |
47.70 |
50.14 |
461.8K |
1.58% |
| GCBC |
|
Greene County Bancorp |
22.71 |
23.08 |
22.70 |
22.91 |
1.8K |
2.74% |
| GCMG |
|
GCM Grosvenor Inc |
11.66 |
11.83 |
11.66 |
11.76 |
404.1K |
1.03% |
| GGG |
|
Graco Inc |
85.55 |
87.80 |
84.77 |
87.00 |
368.3K |
2.51% |
| GM |
|
General Motors Corporation |
77.87 |
81.26 |
77.87 |
80.92 |
4.89M |
4.00% |
| GNTX |
|
Gentex Corporation |
23.67 |
24.02 |
23.55 |
23.76 |
2.21M |
1.37% |