#1 Free Indicator Revealed
Monthly Dividend Stock
Vehicle Stocks List
Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vehicle Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
49.00 |
49.32 |
48.04 |
48.46 |
1.75M |
-0.02% |
| ABCB |
|
Ameris Bancorp |
61.39 |
61.54 |
60.41 |
60.53 |
356.5K |
-0.31% |
| ABG |
|
Asbury Automotive Group, Inc |
238.73 |
241.07 |
235.56 |
239.98 |
113.3K |
3.22% |
| ABM |
|
ABM Industries, Inc |
45.25 |
45.33 |
44.64 |
44.86 |
528.7K |
-0.16% |
| ACNB |
|
Acnb Corp |
41.69 |
41.69 |
40.40 |
40.55 |
24.7K |
-1.36% |
| ACVA |
|
ACV Auctions Inc |
15.72 |
15.92 |
15.50 |
15.72 |
1.43M |
2.14% |
| AEVA |
|
Aeva Technologies Inc |
23.25 |
25.81 |
23.25 |
25.75 |
2.06M |
11.67% |
| AGCO |
|
AGCO Corporation |
102.09 |
104.02 |
101.49 |
103.09 |
726.8K |
2.49% |
| AIRT |
|
Air T, Inc |
18.86 |
24.17 |
18.86 |
24.17 |
6.2K |
20.85% |
| AIZ |
|
Assurant, Inc |
199.55 |
202.20 |
199.49 |
200.01 |
352.6K |
0.93% |
| ALB |
|
Albemarle Corporation |
62.00 |
62.23 |
60.70 |
60.96 |
2.33M |
0.40% |
| ALG |
|
Alamo Group, Inc |
214.64 |
218.53 |
214.00 |
216.56 |
193.9K |
1.93% |
| ALL |
|
The Allstate Corporation |
199.50 |
201.85 |
199.15 |
199.61 |
1.1M |
0.35% |
| ALLY |
|
Ally Financial |
36.38 |
36.70 |
36.12 |
36.62 |
2.32M |
1.67% |
| ALSN |
|
Allison Transmission Holdings |
99.80 |
99.98 |
94.92 |
95.41 |
1.37M |
-3.45% |
| AME |
|
AMETEK, Inc |
178.71 |
179.18 |
177.52 |
178.63 |
1.45M |
0.94% |
| AN |
|
AutoNation, Inc |
192.74 |
193.88 |
191.04 |
193.04 |
395.8K |
1.80% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.32 |
24.23 |
22.89 |
23.68 |
333.3K |
4.36% |
| ARCB |
|
Arcbest Corp |
68.31 |
69.64 |
67.18 |
69.26 |
207.4K |
1.70% |
| ARES |
|
Ares Management LP |
167.32 |
170.46 |
166.82 |
167.03 |
750.3K |
0.28% |
| ASPN |
|
Aspen Aerogels Inc |
6.36 |
6.42 |
6.18 |
6.29 |
1.23M |
2.11% |
| ASTE |
|
Astec Industries, Inc |
40.62 |
41.23 |
40.39 |
40.91 |
131K |
2.15% |
| ATLO |
|
Ames National Corporation |
17.90 |
17.90 |
17.22 |
17.50 |
40.4K |
-1.85% |
| AXL |
|
American Axle & Manufact |
4.24 |
4.40 |
4.21 |
4.32 |
2.44M |
4.35% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.21 |
29.61 |
28.92 |
29.54 |
3.41M |
2.61% |
| AXTI |
|
AXT, Inc |
2.14 |
2.18 |
2.06 |
2.08 |
432.2K |
-3.70% |
| AYRO |
|
Ayro Inc |
0.41 |
0.42 |
0.40 |
0.41 |
28.7K |
0.00% |
| AZO |
|
AutoZone, Inc |
3644.03 |
3644.97 |
3565.99 |
3603.17 |
146.8K |
-1.08% |
| BAC |
|
Bank of America Corporation |
44.64 |
44.89 |
44.35 |
44.41 |
31.4M |
0.73% |
| BANR |
|
Banner Corporation |
62.01 |
62.32 |
60.68 |
60.72 |
196.9K |
-1.30% |
| BB |
|
Blackberry Ltd |
4.12 |
4.36 |
4.11 |
4.34 |
13.21M |
6.37% |
| BC |
|
Brunswick Corporation |
56.84 |
57.64 |
55.82 |
57.06 |
595.2K |
2.57% |
| BCO |
|
The Brinks Company |
84.94 |
86.15 |
84.38 |
85.87 |
340.4K |
1.89% |
| BEEM |
|
Beam Global |
1.42 |
1.56 |
1.41 |
1.49 |
193K |
5.67% |
| BIDU |
|
Baidu, Inc |
87.02 |
88.37 |
87.00 |
87.25 |
2.21M |
1.45% |
| BLDP |
|
Ballard Power Systems Inc |
1.65 |
1.80 |
1.65 |
1.79 |
16.48M |
9.15% |
| BLK |
|
BlackRock, Inc |
986.59 |
989.15 |
977.23 |
982.10 |
405.4K |
1.06% |
| BLNK |
|
Blink Charging Company |
0.88 |
0.92 |
0.87 |
0.88 |
2.14M |
1.15% |
| BWA |
|
BorgWarner Inc |
33.39 |
33.56 |
33.11 |
33.36 |
6.23M |
0.88% |
| CAAS |
|
China Automotive Systems, Inc |
4.22 |
4.36 |
4.22 |
4.26 |
20.3K |
-1.39% |
| CACC |
|
Credit Acceptance Corp |
489.92 |
503.10 |
489.92 |
496.09 |
99.8K |
2.35% |
| CAMP |
|
CalAmp Corp |
1.59 |
1.63 |
1.42 |
1.45 |
104.5K |
-5.84% |
| CAR |
|
Avis Budget Group Inc |
123.98 |
127.92 |
123.01 |
127.54 |
682.3K |
4.62% |
| CARS |
|
Cars.com Inc |
10.46 |
10.56 |
10.38 |
10.47 |
632.3K |
1.65% |
| CAT |
|
Caterpillar Inc |
361.00 |
364.61 |
360.20 |
362.44 |
1.58M |
1.51% |
| CBAT |
|
Cbak Energy Technology Inc |
1.24 |
1.25 |
1.16 |
1.21 |
287.9K |
0.00% |
| CBSH |
|
Commerce Bancshares, Inc |
61.00 |
61.91 |
60.71 |
60.82 |
1.13M |
0.23% |
| CBU |
|
Community Bank System, Inc |
55.93 |
55.93 |
54.70 |
54.91 |
154.3K |
-0.40% |
| CCB |
|
Coastal Financial Corp |
84.23 |
84.41 |
82.53 |
83.49 |
74K |
0.49% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.15 |
1.11 |
1.15 |
1.59M |
4.55% |
| CFFN |
|
Capitol Federal Financial |
5.91 |
5.97 |
5.86 |
5.86 |
856.8K |
0.34% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.82 |
41.35 |
40.56 |
41.01 |
5.07M |
1.69% |
| CHCO |
|
City Holding Company |
117.80 |
118.83 |
115.11 |
115.58 |
58.5K |
-0.95% |
| CHPT |
|
ChargePoint Holdings Inc |
0.73 |
0.76 |
0.70 |
0.72 |
13.47M |
1.41% |
| CLNE |
|
Clean Energy Fuels Corp |
1.92 |
2.05 |
1.91 |
2.03 |
5.9M |
7.41% |
| CLSK |
|
Cleanspark Inc |
9.54 |
9.66 |
9.30 |
9.62 |
29.54M |
3.44% |
| CMC |
|
Commercial Metals Company |
49.02 |
49.03 |
48.17 |
48.41 |
718.8K |
0.06% |
| CMI |
|
Cummins Inc |
322.40 |
325.35 |
320.60 |
322.31 |
547.3K |
0.87% |
| CNDT |
|
Conduent Inc |
2.71 |
2.81 |
2.69 |
2.81 |
1.22M |
5.24% |
| CPRT |
|
Copart, Inc |
48.80 |
49.26 |
48.23 |
48.39 |
12.82M |
-0.41% |
| CPS |
|
Cooper Std Hld Inc |
22.10 |
22.30 |
21.57 |
21.94 |
125.5K |
0.69% |
| CPSH |
|
Cps Technologies |
2.59 |
2.66 |
2.51 |
2.59 |
84K |
-0.38% |
| CR |
|
Crane Co |
183.35 |
185.21 |
181.83 |
182.38 |
324.4K |
0.52% |
| CRMT |
|
Americas Car-Mart, Inc |
49.97 |
50.67 |
49.65 |
49.88 |
168.7K |
1.44% |
| CRNC |
|
Cerence Inc |
8.62 |
8.70 |
8.22 |
8.53 |
1.58M |
1.19% |
| CTS |
|
CTS Corporation |
41.63 |
41.94 |
41.34 |
41.85 |
147.3K |
1.65% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.34 |
1.40 |
1.33 |
1.36 |
151.7K |
3.03% |
| CVNA |
|
Carvana CO Cl A |
302.06 |
304.27 |
283.67 |
290.05 |
4.7M |
-2.35% |
| CW |
|
Curtiss-Wright Corp |
476.02 |
479.91 |
468.99 |
469.99 |
463.3K |
-0.70% |
| CWH |
|
CommonWealth REIT |
18.36 |
19.64 |
18.25 |
19.01 |
3.3M |
6.26% |
| DAN |
|
Dana Holding Corporation |
17.51 |
17.86 |
17.20 |
17.61 |
2.54M |
2.21% |
| DE |
|
Deere & Company |
515.28 |
526.44 |
512.85 |
524.44 |
1.28M |
2.91% |
| DNLI |
|
Denali Therapeutics Inc |
14.80 |
14.80 |
14.29 |
14.62 |
1.19M |
0.48% |
| DOOO |
|
Brp Inc |
48.51 |
49.03 |
47.87 |
48.79 |
176.1K |
1.88% |
| DORM |
|
Dorman Products Inc |
125.78 |
127.29 |
124.10 |
124.71 |
196.5K |
0.13% |
| DOV |
|
Dover Corporation |
178.54 |
180.70 |
178.35 |
179.75 |
735.5K |
1.82% |
| DRVN |
|
Driven Brands Holdings Inc |
17.10 |
17.22 |
16.86 |
17.05 |
382.8K |
1.01% |
| DUOT |
|
Duos Technologies Group Inc |
7.89 |
8.11 |
7.51 |
7.56 |
107.9K |
-2.83% |
| EBMT |
|
Eagle Bancorp (MT) |
16.08 |
16.31 |
15.77 |
15.85 |
32.4K |
-1.43% |
| EH |
|
Ehang Holdings Ltd Ads |
16.92 |
17.17 |
16.24 |
16.31 |
1.65M |
-2.04% |
| EML |
|
The Eastern Company |
23.58 |
23.77 |
23.53 |
23.53 |
5.1K |
0.73% |
| ENS |
|
EnerSys |
87.82 |
88.07 |
86.19 |
86.64 |
867.1K |
0.14% |
| EXPO |
|
Exponent, Inc |
75.48 |
75.84 |
74.52 |
75.81 |
358.8K |
0.95% |
| F |
|
Ford Motor Company |
10.50 |
10.67 |
10.50 |
10.62 |
65.67M |
1.82% |
| FBK |
|
Fb Financial Corp |
43.88 |
43.88 |
43.06 |
43.17 |
218K |
-0.09% |
| FET |
|
Forum Energy Technologies Inc |
19.41 |
19.81 |
19.28 |
19.69 |
85.9K |
1.18% |
| FFBC |
|
First Financial Bancorp |
23.57 |
23.69 |
23.11 |
23.17 |
385.3K |
-0.77% |
| FHI |
|
First Trust Strategic High Income |
42.46 |
42.92 |
42.21 |
42.62 |
764.5K |
1.16% |
| FISI |
|
Financial Institutions, Inc |
25.08 |
25.26 |
24.78 |
24.83 |
157.7K |
-0.56% |
| FMAO |
|
Farmers & Merch Banc |
24.10 |
24.47 |
23.00 |
23.45 |
19.2K |
-1.55% |
| FNLC |
|
The First Bancorp, Inc |
23.86 |
24.15 |
23.52 |
23.69 |
18.8K |
-0.46% |
| FOXF |
|
Fox Factory Cp |
26.50 |
26.50 |
25.81 |
26.10 |
390.9K |
0.19% |
| FRST |
|
Primis Financial Corp |
9.94 |
9.95 |
9.86 |
9.93 |
137.6K |
1.12% |
| FSS |
|
Federal Signal Corporation |
100.65 |
101.66 |
100.49 |
101.39 |
259.9K |
1.76% |
| FTV |
|
Fortive Corp |
70.43 |
71.26 |
70.15 |
70.76 |
1.96M |
1.92% |
| FUNC |
|
First united corporation |
29.75 |
29.75 |
28.15 |
28.27 |
24.9K |
-2.18% |
| GBX |
|
The Greenbrier Companies |
45.88 |
46.19 |
45.53 |
45.68 |
154.6K |
0.84% |
| GCBC |
|
Greene County Bancorp |
21.61 |
22.02 |
21.61 |
21.85 |
19.6K |
1.58% |
| GCMG |
|
GCM Grosvenor Inc |
12.02 |
12.12 |
11.75 |
11.82 |
671.7K |
-1.01% |
| GGG |
|
Graco Inc |
84.35 |
85.06 |
83.92 |
85.03 |
1M |
1.78% |
Venture Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|