Stock Screener

Vehicle Stocks List

Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vehicle Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAP 69.90 70.59 69.35 69.57 1.24M 0.22%
ABCB 48.17 48.58 47.60 48.02 193.1K 0.44%
ABG 230.13 231.61 229.60 231.30 69.1K 1.41%
ABM 47.46 47.46 46.72 46.87 257.5K -0.74%
ACNB 32.40 32.81 31.70 31.99 31.1K -0.62%
ACVA 18.84 19.11 18.64 19.09 777.6K 2.19%
AEVA 3.31 3.48 3.28 3.41 165.9K 3.96%
AGCO 108.05 108.38 106.11 106.56 534.7K -0.83%
AIRT 25.34 25.78 24.60 25.36 11.9K 0.48%
AIZ 167.33 169.02 166.84 168.99 353.8K 1.37%
ALB 123.96 127.70 123.64 127.59 1.44M 3.77%
ALG 191.74 192.41 188.49 192.13 51.8K 0.71%
ALL 164.50 164.98 164.00 164.84 988.4K 0.51%
ALLY 38.61 39.16 38.48 38.80 1.84M 1.15%
ALPP 0.64 0.65 0.57 0.58 31.6K -1.69%
ALSN 75.18 76.15 75.13 75.80 338.3K 1.28%
AME 173.28 173.87 172.66 173.66 1.03M 0.54%
AN 168.44 170.37 167.38 169.74 256.8K 1.43%
AOSL 27.46 28.90 27.33 28.34 161.2K 4.00%
ARCB 106.69 107.36 104.44 106.20 302.9K 0.41%
ARES 145.50 146.76 145.13 146.01 614.8K 0.87%
ASPN 27.83 29.69 27.60 29.67 1.77M 7.54%
ASTE 33.81 34.00 33.16 33.23 95.9K -0.81%
ATLO 20.11 20.42 19.99 20.36 6.1K 0.69%
ATSG 13.42 13.56 13.32 13.49 251K 1.43%
AXL 7.39 7.41 7.28 7.41 864.7K 1.23%
AXTA 34.98 35.23 34.91 35.15 1.28M 0.69%
AXTI 3.25 3.48 3.25 3.46 314.9K 7.12%
AYRO 1.13 1.15 1.11 1.14 43.5K 0.00%
AZO 2790.85 2797.09 2776.70 2792.90 93.9K 0.55%
BAC 39.16 39.78 39.07 39.70 22.16M 1.35%
BANR 45.73 45.86 45.18 45.84 113.8K 0.84%
BB 2.86 2.92 2.85 2.88 4.13M 1.41%
BC 79.83 79.84 79.01 79.47 550.4K 0.34%
BCO 100.00 101.60 99.49 101.31 308.1K 1.68%
BCOW 7.36 7.36 7.35 7.35 5.6K -0.14%
BEEM 6.39 6.41 6.06 6.23 101.2K -0.95%
BIDU 101.23 101.45 100.05 100.28 2.65M -1.13%
BLDP 2.99 3.12 2.99 3.09 1.21M 3.00%
BLK 787.38 789.39 780.92 781.90 429K -0.34%
BLNK 3.15 3.19 3.07 3.19 2.91M 2.24%
BWA 35.36 35.71 35.10 35.69 1.75M 1.74%
CAAS 3.53 3.69 3.53 3.67 48.3K 5.16%
CACC 477.51 482.19 477.51 481.29 25.2K 1.11%
CAMP 3.32 3.55 3.32 3.37 2.4K 3.06%
CAR 110.59 112.04 108.85 111.91 366.7K 1.87%
CARS 18.60 18.69 18.45 18.65 460.4K 0.87%
CAT 352.64 353.91 346.68 348.90 2.63M -0.51%
CBAT 1.15 1.32 1.15 1.30 215.8K 13.04%
CBSH 55.16 55.20 54.68 55.06 323.8K 0.15%
CBU 46.73 47.01 45.99 46.47 163.1K 0.13%
CCB 43.39 44.36 43.18 44.36 54.9K 2.24%
CCO 1.50 1.52 1.43 1.43 895.8K -2.72%
CFFN 5.15 5.18 5.11 5.14 359.6K 0.59%
CFG 35.25 35.50 35.14 35.35 2.35M 0.65%
CHCO 101.88 102.57 101.06 102.50 45.4K 1.03%
CHPT 1.75 1.78 1.70 1.78 8.7M 3.49%
CLNE 2.60 2.69 2.58 2.69 974K 4.26%
CLSK 17.25 18.16 16.82 17.63 31.3M 3.16%
CMC 56.27 56.45 55.59 55.84 376.4K 0.04%
CMI 285.08 286.00 282.91 284.91 529.4K 0.36%
CNDT 3.54 3.58 3.44 3.45 1.23M -1.43%
CPRT 53.52 54.27 53.23 54.02 2.63M 0.93%
CPS 13.15 13.58 12.67 13.50 219.8K 3.85%
CPSH 1.71 1.81 1.70 1.78 29.1K 2.89%
CR 146.80 147.86 145.65 147.07 99.3K 0.63%
CRMT 60.56 61.17 60.33 61.04 33.3K 1.09%
CRNC 3.52 3.54 3.16 3.21 2.38M -8.55%
CTS 52.39 53.00 52.33 52.86 101.3K 1.07%
CVGI 5.14 5.26 4.89 5.06 157.2K -1.75%
CVNA 111.91 112.79 108.57 109.15 2.44M -0.69%
CW 282.57 282.57 280.11 280.71 170.5K -0.32%
CWH 19.15 19.41 19.01 19.20 798.1K 1.21%
DAN 13.70 14.04 13.67 14.00 1.31M 3.09%
DE 379.88 381.36 373.73 374.96 1.51M -1.13%
DNLI 19.47 19.57 19.07 19.21 813.1K -0.26%
DOOO 66.71 67.78 66.71 66.85 81.4K 0.45%
DORM 91.37 92.37 90.45 92.00 119.5K 1.58%
DOV 185.02 185.43 183.01 184.18 761.5K -0.05%
DRVN 10.75 11.20 10.71 11.15 1.67M 4.50%
DUOT 2.40 2.40 2.20 2.34 59.7K -0.85%
EBMT 13.27 13.49 13.10 13.17 9.9K 0.30%
EH 15.77 16.17 15.66 16.02 602.1K 1.59%
EML 28.76 28.76 27.77 28.24 13.1K -0.25%
ENS 107.50 107.93 105.45 107.18 543.5K -0.71%
EVBN 27.69 27.70 27.27 27.60 16.4K 0.80%
EXPO 96.05 96.50 94.38 96.28 127K 0.94%
F 12.16 12.27 12.04 12.16 40.77M 0.41%
FBK 38.09 38.20 37.13 37.34 135.4K -1.19%
FET 17.51 18.34 17.51 18.34 44.9K 4.56%
FFBC 22.71 22.72 22.25 22.59 534.3K 0.13%
FHI 32.64 32.98 32.21 32.54 680.7K 0.03%
FISI 18.20 18.20 17.87 17.99 29.4K -0.55%
FMAO 21.91 22.24 21.84 22.24 12.4K 0.95%
FNLC 24.53 24.76 24.41 24.50 7.4K 0.20%
FOXF 44.43 45.28 44.19 44.69 651.1K 2.10%
FRST 10.60 10.70 10.56 10.70 32.6K 1.52%
FSS 86.60 86.96 86.16 86.75 229.8K 0.57%
FTV 75.88 76.08 75.45 75.89 1.19M 0.41%
FUNC 21.74 21.74 21.47 21.51 9.2K 0.05%
GBX 50.67 51.66 50.10 51.52 336.8K 2.75%
GCBC 31.04 32.45 31.04 32.00 23.2K 2.53%
GCMG 9.87 10.01 9.78 10.01 105K 1.93%
GGG 81.89 82.09 81.05 81.48 707.7K -0.10%
GM 44.07 44.32 43.87 44.11 7.37M 0.87%
GNTX 34.06 34.37 33.92 34.36 1.09M 1.63%
GOEV 2.45 2.48 2.35 2.46 1.76M 4.24%
GP 1.26 1.27 1.22 1.24 71.8K 1.64%
GPC 146.28 146.67 144.93 145.22 468.5K -0.30%
GPI 306.29 308.25 303.87 308.08 123.7K 1.29%
GROW 2.65 2.65 2.62 2.63 21.5K -0.38%
GSHD 60.25 64.97 60.25 64.36 360.9K 7.50%
GTEC 1.56 1.62 1.52 1.52 21.4K -1.94%
HAS 60.53 60.80 59.96 60.66 1.49M 0.51%
HBAN 13.64 13.74 13.60 13.74 8.93M 1.18%
HDB 57.56 58.26 57.28 58.00 2.76M 2.17%
HLIO 51.00 51.00 49.69 49.87 166.3K -2.20%
HLNE 126.00 129.02 124.45 126.95 486.9K 2.20%
HLX 11.31 11.42 11.14 11.20 1.26M -0.36%
HMC 33.05 33.25 32.92 33.24 494.2K 1.62%
HMNF 22.62 22.62 21.50 22.35 34.1K 0.22%
HTLF 43.71 43.81 43.19 43.76 315.5K 0.62%
HYLN 1.53 1.54 1.47 1.51 365K 2.72%
IBTX 45.62 46.39 45.09 46.26 399.6K 2.21%
IDEX 1.04 1.04 0.92 0.95 729.1K -7.77%
IEP 16.42 16.79 16.40 16.70 440.6K 2.52%
INSG 6.66 7.63 6.66 7.50 254.5K 13.81%
IR 95.47 95.97 95.14 95.50 3.63M 0.42%
IRDM 29.49 29.99 29.49 29.98 617.4K 2.25%
ITI 4.60 4.60 4.54 4.57 56K 0.88%
ITT 137.03 137.77 136.59 137.57 165.1K 0.76%
IVDA 0.69 0.69 0.64 0.64 27.7K 0.00%
IX 106.43 106.80 105.96 106.68 8.6K 0.72%
JAKK 18.96 19.01 18.32 18.68 82.4K -0.80%
JBT 93.02 93.56 92.25 93.44 266.5K 1.07%
KALU 96.26 96.68 95.15 95.69 100.2K 0.26%
KAR 16.79 17.14 16.60 17.08 1.58M 2.58%
KFS 7.82 8.12 7.82 8.00 79.9K 1.78%
KINS 5.10 5.23 4.98 5.06 23.6K -0.59%
KMT 25.54 25.55 25.16 25.27 629.2K -0.39%
KMX 69.42 69.89 68.97 69.88 733.7K 1.38%
KN 17.59 17.65 17.42 17.44 410.1K -0.11%
KNDI 2.15 2.16 2.08 2.12 69.8K -1.85%
KOPN 0.80 0.85 0.79 0.82 649.4K 2.50%
KULR 0.36 0.38 0.35 0.37 2.27M 2.78%
KVHI 5.14 5.20 5.02 5.10 75.3K -0.78%
LAD 255.76 257.00 254.59 256.34 202K 0.85%
LAZR 1.53 1.59 1.51 1.59 4.02M 4.61%
LCII 107.33 107.33 106.11 107.15 123.4K 0.61%
LCNB 14.31 14.45 14.27 14.42 11.5K 1.05%



Venture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies