Vehicle Stocks List

Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.00	159.20	154.46	156.34	574500	-2.08%	AAP Stock Predictions
ABCB		44.90	45.60	44.63	44.71	394500	-0.47%	ABCB Stock Predictions
ABG		146.77	153.72	144.13	151.10	315400	2.79%	ABG Stock Predictions
ABM		38.53	39.26	38.17	38.23	373100	-0.88%	ABM Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ACVA		7.74	8.11	7.15	7.19	2133900	-8.06%	ACVA Stock Predictions
AEVA		1.91	1.94	1.85	1.87	1833100	-2.60%	AEVA Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AIMC		33.88	34.74	33.53	33.62	281700	-0.41%	AIMC Stock Predictions
AIRT		18.00	18.41	16.75	17.12	24400	-5.47%	AIRT Stock Predictions
AIZ		148.13	149.35	145.02	145.27	537000	-1.68%	AIZ Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AN		100.00	104.63	99.42	101.87	1501800	1.09%	AN Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARES		62.78	63.64	61.75	61.95	1419100	-0.80%	ARES Stock Predictions
ASPN		9.38	9.70	9.20	9.22	462300	-2.85%	ASPN Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
ATSG		24.02	24.66	23.98	24.09	354500	0.04%	ATSG Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYRO		0.61	0.62	0.57	0.59	169300	-3.28%	AYRO Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BANR		59.02	60.16	58.56	59.08	178700	0.41%	BANR Stock Predictions
BB		4.77	4.88	4.70	4.70	5011700	-2.08%	BB Stock Predictions
BC		65.72	67.06	65.20	65.45	749700	-1.30%	BC Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BEEM		12.01	12.86	12.01	12.20	48200	0.00%	BEEM Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BLK		561.61	567.56	549.56	550.28	851200	-2.42%	BLK Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CACC		439.95	444.94	425.97	438.00	114800	-0.71%	CACC Stock Predictions
CAMP		4.24	4.24	3.83	3.84	1151300	-4.95%	CAMP Stock Predictions
CAR		142.06	153.51	142.06	148.46	1639800	3.40%	CAR Stock Predictions
CARS		11.40	11.83	11.38	11.50	475700	0.26%	CARS Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CBAT		1.14	1.18	1.13	1.15	110300	0.88%	CBAT Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CBU		61.16	61.65	60.01	60.08	344800	-1.46%	CBU Stock Predictions
CCB		40.11	40.38	39.62	39.74	31700	-0.18%	CCB Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CECE		8.91	9.01	8.64	8.85	516000	-0.78%	CECE Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CGRN		1.80	1.90	1.75	1.77	87000	-2.21%	CGRN Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHPT		14.79	15.46	14.54	14.76	6512700	-1.14%	CHPT Stock Predictions
CLNE		5.33	5.59	5.31	5.34	1836600	-0.93%	CLNE Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CMI		204.94	208.00	201.38	203.51	978300	-0.53%	CMI Stock Predictions
CNDT		3.36	3.45	3.34	3.34	908900	-0.89%	CNDT Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
CPRT		109.88	110.51	106.15	106.40	2000500	-3.08%	CPRT Stock Predictions
CPS		6.05	6.26	5.83	5.84	186300	-2.99%	CPS Stock Predictions
CPSH		2.98	3.00	2.80	2.81	42400	-1.75%	CPSH Stock Predictions
CR		87.70	89.45	86.54	87.54	251900	0.14%	CR Stock Predictions
CRMT		61.88	63.05	60.16	61.02	99700	-1.50%	CRMT Stock Predictions
CRNC		16.30	16.62	15.73	15.75	477300	-3.61%	CRNC Stock Predictions
CTS		41.72	42.50	41.33	41.65	304100	-1.05%	CTS Stock Predictions
CVGI		4.45	4.57	4.36	4.50	216300	2.04%	CVGI Stock Predictions
CVNA		20.91	22.17	20.00	20.30	10892200	-5.89%	CVNA Stock Predictions
CW		140.41	142.51	139.06	139.16	285500	-0.68%	CW Stock Predictions
CWH		24.81	25.85	24.17	25.32	884500	2.59%	CWH Stock Predictions
DAN		11.57	11.87	11.40	11.43	1347400	-0.95%	DAN Stock Predictions
DE		338.76	341.06	333.66	333.89	1695600	-2.09%	DE Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DOOO		62.88	62.88	61.04	61.56	58600	-2.84%	DOOO Stock Predictions
DORM		82.79	84.31	82.02	82.12	116700	-0.64%	DORM Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DRVN		28.49	28.80	27.94	27.98	709400	-2.24%	DRVN Stock Predictions
DUOT		3.80	4.23	3.80	4.06	4500	11.23%	DUOT Stock Predictions
EBMT		19.30	19.39	19.00	19.00	8400	-1.55%	EBMT Stock Predictions
EH		4.07	4.57	4.05	4.21	485300	1.94%	EH Stock Predictions
EML		17.40	17.47	17.35	17.35	3700	-0.29%	EML Stock Predictions
ENS		59.66	60.38	58.07	58.17	241900	-2.20%	ENS Stock Predictions
EVBN		36.94	37.00	36.65	36.65	8300	-0.41%	EVBN Stock Predictions
EXPO		88.74	90.46	87.64	87.67	200900	-1.25%	EXPO Stock Predictions
F		11.39	11.53	11.19	11.20	71506700	-2.35%	F Stock Predictions
FBK		38.61	39.32	38.15	38.21	153800	-1.37%	FBK Stock Predictions
FET		21.14	21.69	20.80	21.24	73400	-0.05%	FET Stock Predictions
FFBC		21.40	21.69	21.05	21.08	403800	-1.26%	FFBC Stock Predictions
FFBW		12.20	12.20	11.90	11.90	2900	-1.90%	FFBW Stock Predictions
FHI		32.94	33.35	32.46	33.12	794900	0.98%	FHI Stock Predictions
FISI		24.23	25.09	24.06	24.07	39200	-0.29%	FISI Stock Predictions
FLT		180.63	182.12	175.98	176.17	554300	-2.72%	FLT Stock Predictions
FMAO		26.86	27.45	25.47	26.87	122800	0.34%	FMAO Stock Predictions
FNLC		27.81	29.20	27.55	27.55	18800	-0.76%	FNLC Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
FRST		12.25	12.34	12.12	12.13	31300	-0.74%	FRST Stock Predictions
FSR		7.63	7.82	7.55	7.55	3868700	-1.18%	FSR Stock Predictions
FSS		37.98	38.45	37.31	37.32	452200	-1.66%	FSS Stock Predictions
FTV		59.25	59.83	58.23	58.30	2388600	-1.54%	FTV Stock Predictions
FUNC		16.76	16.89	16.55	16.55	5200	-0.06%	FUNC Stock Predictions
FUV		1.37	1.42	1.35	1.38	589200	-0.72%	FUV Stock Predictions
GBX		25.49	25.60	24.24	24.27	296500	-4.67%	GBX Stock Predictions
GCBC		60.01	60.99	57.27	57.27	21300	-5.34%	GCBC Stock Predictions
GCMG		7.75	7.94	7.70	7.89	191000	2.07%	GCMG Stock Predictions
GGG		60.29	61.32	59.83	59.95	953400	-0.51%	GGG Stock Predictions
GM		32.93	33.21	32.05	32.09	16144000	-3.52%	GM Stock Predictions
GNTX		24.19	24.54	23.78	23.84	1575900	-1.45%	GNTX Stock Predictions
GOEV		1.95	1.99	1.87	1.88	3872700	-5.05%	GOEV Stock Predictions
GP		2.26	2.38	2.23	2.33	52100	3.10%	GP Stock Predictions
GPC		150.01	151.55	148.34	149.32	905000	-0.25%	GPC Stock Predictions
GPI		141.00	146.46	139.34	142.87	207200	0.90%	GPI Stock Predictions
GROW		2.84	2.90	2.84	2.87	23800	0.70%	GROW Stock Predictions
GSHD		35.81	36.78	35.18	35.64	270600	-0.86%	GSHD Stock Predictions
GTEC		2.78	2.78	2.59	2.66	1800	-3.27%	GTEC Stock Predictions
HALL		1.04	1.06	1.03	1.05	49600	2.94%	HALL Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HBAN		13.17	13.47	13.10	13.18	16952600	0.08%	HBAN Stock Predictions
HCCI		29.52	30.13	29.44	29.57	68200	0.00%	HCCI Stock Predictions
HDB		58.30	58.97	57.60	58.42	1983400	2.76%	HDB Stock Predictions
HLIO		51.22	52.11	50.30	50.60	161600	-1.33%	HLIO Stock Predictions
HLNE		61.16	61.64	59.52	59.61	271100	-3.21%	HLNE Stock Predictions
HLX		3.88	3.99	3.84	3.86	1123300	-1.78%	HLX Stock Predictions
HMC		21.88	21.98	21.53	21.59	1739300	-2.70%	HMC Stock Predictions
HMNF		22.48	22.49	22.40	22.40	1800	0.27%	HMNF Stock Predictions
HTLF		43.93	44.49	43.25	43.36	99900	-1.03%	HTLF Stock Predictions
HYLN		2.84	2.98	2.81	2.87	1072900	1.06%	HYLN Stock Predictions
HZN		1.25	1.33	1.21	1.23	80000	-8.21%	HZN Stock Predictions
IAA		32.65	33.29	31.80	31.85	1040000	-1.94%	IAA Stock Predictions
IBTX		62.20	62.66	61.16	61.39	418300	-0.98%	IBTX Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
IEP		49.54	50.20	49.32	49.67	458600	0.14%	IEP Stock Predictions
INPX		0.12	0.13	0.12	0.12	2764500	0.00%	INPX Stock Predictions
INSG		2.11	2.22	2.07	2.07	414900	-2.82%	INSG Stock Predictions
IR		43.76	44.37	43.17	43.26	2220600	-0.98%	IR Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
ITI		2.95	3.03	2.86	2.97	49300	2.06%	ITI Stock Predictions
ITT		66.03	67.00	65.11	65.34	490300	-0.71%	ITT Stock Predictions
IVDA		0.61	0.67	0.61	0.65	13800	6.56%	IVDA Stock Predictions
IX		70.72	71.66	70.59	70.67	67800	-1.60%	IX Stock Predictions
JAKK		18.88	19.90	18.80	19.33	53600	1.58%	JAKK Stock Predictions
JBT		86.92	88.93	85.99	86.00	212400	-0.47%	JBT Stock Predictions
KALU		62.57	63.32	61.29	61.35	135200	-1.84%	KALU Stock Predictions