| AAP |
 |
Advance Auto Parts, Inc |
46.16 |
47.19 |
45.89 |
45.91 |
1.32M |
0.39% |
| ABCB |
|
Ameris Bancorp |
64.41 |
64.94 |
63.95 |
64.83 |
359.6K |
1.58% |
| ABG |
|
Asbury Automotive Group, Inc |
248.88 |
249.76 |
244.05 |
244.78 |
291.6K |
-0.24% |
| ABM |
|
ABM Industries, Inc |
53.64 |
53.64 |
52.75 |
53.09 |
204.9K |
-0.52% |
| ACNB |
|
Acnb Corp |
38.84 |
39.67 |
38.53 |
39.58 |
64.3K |
2.30% |
| ACVA |
|
ACV Auctions Inc |
21.72 |
21.72 |
21.13 |
21.53 |
1.05M |
0.75% |
| AEVA |
|
Aeva Technologies Inc |
4.50 |
4.51 |
4.31 |
4.45 |
336.7K |
1.37% |
| AGCO |
|
AGCO Corporation |
100.89 |
102.04 |
100.07 |
101.69 |
736.7K |
1.69% |
| AIRT |
|
Air T, Inc |
20.00 |
20.20 |
20.00 |
20.20 |
5.8K |
1.00% |
| AIZ |
|
Assurant, Inc |
211.54 |
213.65 |
210.79 |
211.59 |
345.4K |
-0.04% |
| ALB |
|
Albemarle Corporation |
95.41 |
99.07 |
95.21 |
97.49 |
2.05M |
3.36% |
| ALG |
|
Alamo Group, Inc |
183.67 |
183.67 |
180.83 |
182.35 |
172.2K |
0.53% |
| ALL |
|
The Allstate Corporation |
191.31 |
192.89 |
188.63 |
188.90 |
1.52M |
-1.15% |
| ALLY |
|
Ally Financial |
37.39 |
37.74 |
36.89 |
36.93 |
5.1M |
-1.18% |
| ALSN |
|
Allison Transmission Holdings |
118.58 |
119.72 |
117.99 |
119.51 |
419.1K |
1.66% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| AN |
|
AutoNation, Inc |
184.92 |
186.20 |
184.21 |
185.25 |
382.2K |
1.34% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.40 |
41.67 |
38.52 |
41.60 |
872.2K |
8.59% |
| ARCB |
|
Arcbest Corp |
102.12 |
102.12 |
99.11 |
100.19 |
205.7K |
-1.71% |
| ARES |
|
Ares Management LP |
189.50 |
192.01 |
188.53 |
191.32 |
641.7K |
1.82% |
| ASPN |
|
Aspen Aerogels Inc |
12.68 |
12.90 |
12.45 |
12.72 |
1.37M |
1.27% |
| ASTE |
|
Astec Industries, Inc |
33.83 |
35.00 |
33.44 |
33.85 |
230.3K |
0.12% |
| ATLO |
|
Ames National Corporation |
17.34 |
17.56 |
16.95 |
17.42 |
21.2K |
0.75% |
| ATSG |
|
Air Transport Services Group Inc |
22.11 |
22.13 |
22.08 |
22.11 |
1.26M |
0.05% |
| AXL |
|
American Axle & Manufact |
6.07 |
6.09 |
5.87 |
5.89 |
1.2M |
-1.67% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.35 |
36.43 |
36.09 |
36.28 |
1.4M |
1.74% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211.2K |
4.63% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42.2K |
0.00% |
| AZO |
|
AutoZone, Inc |
3207.68 |
3230.85 |
3202.13 |
3228.40 |
144.2K |
1.08% |
| BAC |
|
Bank of America Corporation |
46.61 |
46.88 |
46.08 |
46.53 |
44.3M |
-0.24% |
| BANR |
|
Banner Corporation |
71.07 |
71.07 |
69.23 |
70.11 |
218.5K |
0.40% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17.28M |
-5.23% |
| BC |
|
Brunswick Corporation |
68.00 |
68.30 |
66.84 |
67.45 |
731.3K |
-0.19% |
| BCO |
|
The Brinks Company |
92.08 |
92.98 |
91.35 |
92.66 |
244.9K |
1.87% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.50 |
9.99 |
9.50 |
9.50 |
3.2K |
-5.00% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236.2K |
-6.48% |
| BIDU |
|
Baidu, Inc |
81.00 |
83.95 |
80.90 |
82.92 |
3.05M |
2.71% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
2.85M |
-3.07% |
| BLK |
|
BlackRock, Inc |
1000.90 |
1012.81 |
997.01 |
1004.96 |
1.08M |
0.93% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3.42M |
0.00% |
| BWA |
|
BorgWarner Inc |
32.16 |
32.50 |
32.05 |
32.29 |
2.42M |
0.87% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
4.01 |
3.85 |
3.94 |
18.7K |
1.29% |
| CACC |
|
Credit Acceptance Corp |
487.30 |
497.12 |
480.10 |
484.82 |
37.2K |
0.54% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22.3K |
3.82% |
| CAR |
|
Avis Budget Group Inc |
90.06 |
91.00 |
89.28 |
90.18 |
1.17M |
1.69% |
| CARS |
|
Cars.com Inc |
17.93 |
17.93 |
17.45 |
17.64 |
273.9K |
-0.11% |
| CAT |
|
Caterpillar Inc |
384.70 |
386.85 |
382.00 |
386.02 |
2.6M |
1.44% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.91 |
0.85 |
0.89 |
187.9K |
-2.20% |
| CBSH |
|
Commerce Bancshares, Inc |
64.17 |
64.96 |
63.85 |
64.85 |
660.9K |
1.68% |
| CBU |
|
Community Bank System, Inc |
63.34 |
63.39 |
62.06 |
63.26 |
301.6K |
1.05% |
| CCB |
|
Coastal Financial Corp |
85.50 |
86.59 |
83.63 |
84.22 |
101.9K |
-0.70% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.49 |
1.51 |
1.48 |
1.49 |
886.5K |
2.05% |
| CFFN |
|
Capitol Federal Financial |
5.77 |
5.80 |
5.66 |
5.72 |
746.8K |
0.00% |
| CFG |
|
Citizens Financial Group Inc/Ri |
46.29 |
48.28 |
45.90 |
47.54 |
6.4M |
1.58% |
| CHCO |
|
City Holding Company |
120.01 |
120.24 |
118.42 |
119.68 |
84.5K |
0.62% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11.46M |
-1.82% |
| CLNE |
|
Clean Energy Fuels Corp |
2.88 |
2.89 |
2.81 |
2.88 |
1.77M |
1.41% |
| CLSK |
|
Cleanspark Inc |
11.83 |
12.40 |
11.65 |
11.87 |
27.46M |
6.17% |
| CMC |
|
Commercial Metals Company |
51.48 |
51.56 |
50.25 |
50.60 |
739.2K |
-0.55% |
| CMI |
|
Cummins Inc |
369.20 |
370.20 |
364.51 |
366.34 |
810.9K |
0.00% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526.3K |
-0.25% |
| CPRT |
|
Copart, Inc |
57.12 |
57.27 |
56.67 |
56.90 |
3.34M |
0.89% |
| CPS |
|
Cooper Std Hld Inc |
15.46 |
15.86 |
14.95 |
15.66 |
175.8K |
2.82% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
33.8K |
2.84% |
| CR |
|
Crane Co |
156.80 |
159.07 |
154.52 |
156.00 |
363.3K |
0.35% |
| CRMT |
|
Americas Car-Mart, Inc |
45.80 |
46.88 |
45.06 |
46.23 |
118.4K |
1.60% |
| CRNC |
|
Cerence Inc |
13.14 |
13.14 |
12.28 |
12.58 |
3.63M |
-2.25% |
| CTS |
|
CTS Corporation |
52.17 |
52.17 |
51.24 |
51.64 |
77.4K |
0.49% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
269.8K |
1.83% |
| CVNA |
|
Carvana CO Cl A |
231.68 |
233.60 |
225.17 |
230.49 |
3.1M |
-0.62% |
| CW |
|
Curtiss-Wright Corp |
367.67 |
369.42 |
364.67 |
366.92 |
151.1K |
0.28% |
| CWH |
|
CommonWealth REIT |
23.46 |
23.46 |
22.65 |
22.92 |
745K |
-1.12% |
| DAN |
|
Dana Holding Corporation |
13.12 |
13.20 |
12.90 |
12.92 |
1.69M |
0.47% |
| DE |
|
Deere & Company |
447.81 |
457.22 |
443.64 |
455.44 |
2.32M |
3.72% |
| DNLI |
|
Denali Therapeutics Inc |
21.93 |
22.26 |
21.47 |
21.93 |
868.1K |
1.20% |
| DOOO |
|
Brp Inc |
53.83 |
53.89 |
51.78 |
51.99 |
80.1K |
-2.97% |
| DORM |
|
Dorman Products Inc |
131.19 |
131.91 |
127.88 |
129.60 |
175.9K |
-0.59% |
| DOV |
|
Dover Corporation |
195.81 |
196.45 |
193.73 |
195.08 |
799.2K |
0.31% |
| DRVN |
|
Driven Brands Holdings Inc |
15.69 |
15.93 |
15.45 |
15.90 |
528.7K |
2.38% |
| DUOT |
|
Duos Technologies Group Inc |
5.45 |
5.92 |
5.30 |
5.80 |
180.6K |
8.01% |
| EBMT |
|
Eagle Bancorp (MT) |
15.02 |
15.35 |
15.02 |
15.25 |
9.8K |
1.13% |
| EH |
|
Ehang Holdings Ltd Ads |
15.12 |
15.65 |
14.97 |
15.55 |
1.35M |
2.78% |
| EML |
|
The Eastern Company |
28.50 |
28.60 |
27.62 |
27.70 |
10.8K |
-2.12% |
| ENS |
|
EnerSys |
96.49 |
98.92 |
95.91 |
98.26 |
334K |
4.22% |
| EVBN |
|
Evans Bancorp Inc |
42.94 |
43.25 |
42.36 |
43.25 |
11.5K |
1.03% |
| EXPO |
|
Exponent, Inc |
93.87 |
94.04 |
91.58 |
92.34 |
165.4K |
-0.44% |
| F |
|
Ford Motor Company |
10.08 |
10.21 |
10.04 |
10.18 |
60.68M |
1.70% |
| FBK |
|
Fb Financial Corp |
52.57 |
52.92 |
51.92 |
52.40 |
173.3K |
0.33% |
| FET |
|
Forum Energy Technologies Inc |
19.19 |
19.29 |
18.96 |
19.09 |
90.6K |
-0.42% |
| FFBC |
|
First Financial Bancorp |
27.95 |
27.98 |
27.44 |
27.95 |
1.14M |
1.45% |
| FHI |
|
First Trust Strategic High Income |
38.36 |
38.51 |
38.11 |
38.19 |
561.2K |
-0.16% |
| FISI |
|
Financial Institutions, Inc |
26.95 |
27.30 |
26.82 |
26.97 |
463.2K |
1.31% |
| FMAO |
|
Farmers & Merch Banc |
26.52 |
27.03 |
26.05 |
26.70 |
18.7K |
1.56% |
| FNLC |
|
The First Bancorp, Inc |
26.40 |
26.45 |
26.01 |
26.14 |
23.2K |
-0.04% |
| FOXF |
|
Fox Factory Cp |
28.82 |
29.16 |
28.47 |
28.62 |
309.2K |
0.25% |
| FRST |
|
Primis Financial Corp |
11.29 |
11.34 |
11.19 |
11.31 |
44.8K |
0.80% |
| FSS |
|
Federal Signal Corporation |
99.37 |
99.37 |
96.13 |
97.20 |
1.02M |
-0.65% |
| FTV |
|
Fortive Corp |
79.30 |
79.50 |
78.75 |
78.91 |
2.66M |
0.27% |
| FUNC |
|
First united corporation |
33.21 |
33.36 |
32.85 |
32.95 |
24.3K |
-0.30% |
| GBX |
|
The Greenbrier Companies |
67.40 |
67.49 |
66.35 |
66.85 |
663.4K |
0.47% |
| GCBC |
|
Greene County Bancorp |
26.69 |
27.00 |
26.24 |
26.95 |
19.9K |
1.93% |
| GCMG |
|
GCM Grosvenor Inc |
13.09 |
13.09 |
12.94 |
12.99 |
343.3K |
0.08% |
| GGG |
|
Graco Inc |
85.38 |
85.79 |
84.76 |
85.14 |
582.3K |
0.14% |
| GM |
|
General Motors Corporation |
51.93 |
52.19 |
50.73 |
50.97 |
9.59M |
-1.68% |
| GNTX |
|
Gentex Corporation |
27.62 |
28.09 |
27.58 |
27.97 |
1.41M |
1.71% |
| GOEV |
|
Canoo Inc |
1.51 |
1.56 |
1.33 |
1.35 |
1.86M |
-10.60% |
| GP |
|
Greenpower Motor Company Inc |
0.83 |
0.83 |
0.80 |
0.81 |
67.3K |
-1.22% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GPI |
|
Group 1 Automotive, Inc |
448.03 |
449.58 |
444.88 |
447.66 |
95.8K |
0.64% |
| GROW |
|
U |
2.40 |
2.45 |
2.40 |
2.43 |
12.5K |
0.83% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
115.64 |
115.95 |
110.24 |
110.35 |
257.7K |
-3.70% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
381.9K |
3.65% |
| HAS |
|
Hasbro, Inc |
58.29 |
58.29 |
57.00 |
57.34 |
1.18M |
-0.69% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.00 |
17.06 |
16.63 |
17.01 |
31.3M |
1.01% |
| HDB |
|
HDFC Bank Limited (ADR) |
58.20 |
58.59 |
58.03 |
58.40 |
1.8M |
-0.41% |
| HLIO |
|
Helios Technologies Inc |
44.92 |
44.92 |
43.85 |
43.89 |
116.9K |
-0.84% |
| HLNE |
|
Hamilton Lane Inc Cl A |
150.89 |
151.42 |
147.87 |
150.26 |
457.8K |
0.45% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.04 |
9.18 |
8.99 |
9.10 |
997.8K |
1.68% |
| HMC |
|
HONDA MOTOR CO |
28.17 |
28.33 |
28.15 |
28.24 |
852.6K |
0.97% |
| HTLF |
|
Heartland Financial USA, Inc |
65.35 |
65.83 |
64.62 |
65.78 |
139.8K |
1.84% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.36 |
2.42 |
2.31 |
2.37 |
782.2K |
1.72% |
| IEP |
|
Icahn Enterprises, L |
9.74 |
9.96 |
9.30 |
9.38 |
1.38M |
-0.74% |
| INSG |
|
Inseego Corp |
11.31 |
11.60 |
11.28 |
11.38 |
89.1K |
1.70% |
| IR |
|
Ingersoll-Rand Company Limited |
91.73 |
92.63 |
91.23 |
91.88 |
2.56M |
1.25% |
| IRDM |
|
Iridium Communications Inc. |
28.00 |
28.28 |
27.68 |
28.16 |
1.06M |
2.21% |
| ITT |
|
ITT Corporation |
150.62 |
153.47 |
150.21 |
151.18 |
456.5K |
1.37% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
84.7K |
-2.54% |
| IX |
|
ORIX Corporation (ADR) |
103.52 |
104.24 |
103.29 |
103.55 |
19.3K |
0.79% |
| JAKK |
|
JAKKS Pacific, Inc |
27.45 |
27.77 |
27.21 |
27.70 |
47.5K |
1.58% |
| KALU |
|
Kaiser Aluminum Corp |
74.82 |
75.26 |
73.35 |
73.68 |
67.1K |
-0.93% |
| KAR |
|
KAR Auction Services Inc |
20.52 |
20.52 |
20.01 |
20.10 |
315.3K |
-0.45% |
| KFS |
|
Kingsway Financial Services Inc |
8.35 |
8.35 |
8.01 |
8.16 |
19.6K |
-0.61% |
| KINS |
|
Kingstone Companies, Inc. |
15.40 |
15.96 |
15.36 |
15.37 |
331.1K |
0.33% |
| KMT |
|
Kennametal Inc |
24.67 |
24.76 |
24.15 |
24.25 |
855.4K |
-0.70% |
| KMX |
|
CarMax, Inc |
80.29 |
80.29 |
78.68 |
78.94 |
1.48M |
-0.89% |
| KN |
|
Knowles Corp |
20.31 |
20.45 |
20.17 |
20.37 |
397.5K |
1.85% |
| KNDI |
|
Kandi Technolgies Corp |
1.06 |
1.17 |
1.06 |
1.15 |
121.9K |
7.48% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1.3M |
2.52% |
| KULR |
|
KULR Technology Group Inc |
2.62 |
2.62 |
2.25 |
2.28 |
20.73M |
-8.06% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.04 |
5.89 |
5.93 |
18.8K |
0.85% |
| LAD |
|
Lithia Motors, Inc |
358.14 |
358.14 |
350.94 |
352.35 |
301.9K |
-1.60% |
| LAZR |
|
Luminar Technologies Inc |
7.09 |
7.32 |
6.51 |
6.72 |
1.93M |
-2.61% |
| LCII |
|
Lci Industries |
109.06 |
109.24 |
105.94 |
107.28 |
198.2K |
-0.46% |
| LCNB |
|
Lcnb Corp |
15.09 |
15.11 |
14.87 |
15.07 |
17.8K |
0.00% |
| LEA |
|
Lear Corporation |
94.87 |
95.93 |
94.08 |
94.32 |
649.1K |
0.15% |
| LFUS |
|
Littelfuse, Inc |
233.11 |
234.82 |
230.75 |
233.17 |
165.2K |
0.88% |
| LI |
|
Li Auto Inc ADR |
22.25 |
23.09 |
22.16 |
22.59 |
3.32M |
2.31% |
| LINK |
|
Interlink Electronics |
6.59 |
7.63 |
6.48 |
7.47 |
28.2K |
16.72% |
| LKQ |
|
LKQ Corp |
38.62 |
38.71 |
37.75 |
38.46 |
1.8M |
0.18% |
| LMT |
|
Lockheed Martin Corporation |
487.54 |
492.05 |
484.19 |
490.32 |
1.33M |
0.71% |