Vehicle Stocks List
Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vehicle Stocks
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
42.50 |
42.81 |
41.63 |
42.31 |
721.7K |
-0.19% |
| ABCB |
|
Ameris Bancorp |
79.16 |
79.40 |
78.49 |
78.99 |
149.7K |
-0.84% |
| ABG |
|
Asbury Automotive Group, Inc |
167.82 |
169.50 |
165.29 |
167.74 |
115.1K |
-0.72% |
| ABM |
|
ABM Industries, Inc |
49.82 |
50.25 |
49.61 |
49.62 |
112K |
-0.52% |
| ACNB |
|
Acnb Corp |
63.15 |
63.35 |
62.17 |
62.17 |
20.5K |
-1.63% |
| ACVA |
|
ACV Auctions Inc |
10.45 |
10.46 |
10.44 |
10.44 |
925.3K |
-0.10% |
| AEVA |
|
Aeva Technologies Inc |
13.80 |
13.85 |
13.41 |
13.68 |
857.9K |
0.00% |
| AGCO |
|
AGCO Corporation |
108.24 |
109.68 |
103.18 |
103.27 |
863.2K |
-4.50% |
| AIRT |
|
Air T, Inc |
30.72 |
31.27 |
29.20 |
30.55 |
31.6K |
-0.68% |
| AIZ |
|
Assurant, Inc |
272.75 |
273.15 |
265.00 |
266.41 |
148.4K |
-2.36% |
| ALB |
|
Albemarle Corporation |
102.48 |
103.36 |
100.68 |
101.28 |
1.38M |
-0.80% |
| ALG |
|
Alamo Group, Inc |
155.39 |
156.11 |
152.42 |
152.54 |
63.1K |
-1.76% |
| ALL |
|
The Allstate Corporation |
228.88 |
231.74 |
228.88 |
229.51 |
662.1K |
-0.53% |
| ALLY |
|
Ally Financial |
37.74 |
37.82 |
37.37 |
37.59 |
1.73M |
-0.61% |
| ALSN |
|
Allison Transmission Holdings |
109.61 |
111.10 |
108.32 |
109.80 |
392.3K |
0.63% |
| AME |
|
AMETEK, Inc |
248.34 |
249.96 |
246.53 |
248.41 |
430.4K |
0.33% |
| AN |
|
AutoNation, Inc |
156.85 |
158.58 |
155.91 |
157.37 |
158K |
0.20% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
28.97 |
29.16 |
27.33 |
27.87 |
236.7K |
-1.94% |
| ARCB |
|
Arcbest Corp |
129.71 |
131.08 |
128.74 |
129.26 |
174.3K |
-0.54% |
| ARES |
|
Ares Management LP |
117.03 |
119.58 |
115.97 |
117.20 |
1.08M |
0.81% |
| ASPN |
|
Aspen Aerogels Inc |
5.65 |
5.70 |
5.53 |
5.65 |
375.6K |
0.36% |
| |
| ASTE |
|
Astec Industries, Inc |
38.81 |
38.95 |
38.29 |
38.65 |
118.2K |
-0.36% |
| ATLO |
|
Ames National Corporation |
31.77 |
32.00 |
31.42 |
31.50 |
6.4K |
-1.22% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.80 |
33.30 |
32.55 |
32.63 |
921.9K |
-0.55% |
| AXTI |
|
AXT, Inc |
73.77 |
75.49 |
68.20 |
68.44 |
7.91M |
-4.56% |
| AZO |
|
AutoZone, Inc |
2920.99 |
2940.24 |
2882.00 |
2938.97 |
68.2K |
1.02% |
| BAC |
|
Bank of America Corporation |
53.76 |
54.40 |
53.41 |
54.31 |
19.15M |
1.34% |
| BANR |
|
Banner Corporation |
66.62 |
67.15 |
66.27 |
66.42 |
141.4K |
-0.60% |
| BB |
|
Blackberry Ltd |
8.72 |
8.92 |
8.52 |
8.91 |
7.32M |
3.13% |
| BC |
|
Brunswick Corporation |
62.25 |
62.38 |
61.40 |
61.51 |
235.8K |
-1.32% |
| BCO |
|
The Brinks Company |
102.45 |
104.11 |
102.01 |
103.47 |
95.5K |
1.05% |
| BEEM |
|
Beam Global |
1.10 |
1.10 |
1.06 |
1.06 |
188K |
-2.75% |
| BIDU |
|
Baidu, Inc |
84.20 |
86.28 |
84.20 |
85.35 |
1.62M |
1.74% |
| BLDP |
|
Ballard Power Systems Inc |
1.97 |
1.97 |
1.90 |
1.91 |
2.12M |
-1.55% |
| BLK |
|
BlackRock, Inc |
1069.00 |
1086.69 |
1065.31 |
1082.05 |
159.7K |
1.54% |
| BLNK |
|
Blink Charging Company |
0.49 |
0.49 |
0.46 |
0.46 |
2.11M |
-4.17% |
| BWA |
|
BorgWarner Inc |
62.01 |
62.25 |
61.17 |
61.31 |
1.2M |
-0.68% |
| CAAS |
|
China Automotive Systems, Inc |
4.40 |
4.46 |
4.36 |
4.42 |
7.8K |
0.45% |
| CACC |
|
Credit Acceptance Corp |
545.05 |
549.34 |
536.79 |
548.19 |
51.8K |
0.93% |
| CAMP |
|
CalAmp Corp |
3.70 |
3.87 |
3.62 |
3.76 |
47K |
1.08% |
| CAR |
|
Avis Budget Group Inc |
111.40 |
111.40 |
105.83 |
106.02 |
168.5K |
-3.49% |
| CARS |
|
Cars.com Inc |
9.67 |
9.81 |
9.53 |
9.71 |
261.5K |
-0.31% |
| CAT |
|
Caterpillar Inc |
803.03 |
806.79 |
791.19 |
800.74 |
680K |
0.57% |
| CBAT |
|
Cbak Energy Technology Inc |
1.05 |
1.12 |
1.02 |
1.06 |
370.5K |
0.00% |
| CBSH |
|
Commerce Bancshares, Inc |
54.42 |
54.47 |
54.08 |
54.36 |
366.1K |
-0.48% |
| CBU |
|
Community Bank System, Inc |
59.10 |
59.10 |
58.09 |
58.64 |
178.1K |
-0.80% |
| CCB |
|
Coastal Financial Corp |
43.18 |
43.20 |
40.59 |
40.69 |
151.7K |
-4.55% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.43 |
2.43 |
2.42 |
2.43 |
2.42M |
0.00% |
| CFFN |
|
Capitol Federal Financial |
8.44 |
8.45 |
8.37 |
8.38 |
752.3K |
-1.06% |
| CFG |
|
Citizens Financial Group Inc/Ri |
63.80 |
64.09 |
63.16 |
63.58 |
1.51M |
-0.78% |
| CHCO |
|
City Holding Company |
140.32 |
141.16 |
139.52 |
140.00 |
54.5K |
-0.43% |
 |
| CHPT |
|
ChargePoint Holdings Inc |
8.10 |
8.28 |
7.87 |
7.92 |
571K |
-2.46% |
| CLNE |
|
Clean Energy Fuels Corp |
1.52 |
1.52 |
1.46 |
1.47 |
1.1M |
-3.92% |
| CLSK |
|
Cleanspark Inc |
10.65 |
10.75 |
10.30 |
10.49 |
9.58M |
-1.32% |
| CMC |
|
Commercial Metals Company |
63.71 |
64.63 |
62.78 |
63.90 |
612.1K |
1.27% |
| CMI |
|
Cummins Inc |
524.16 |
528.00 |
518.64 |
523.48 |
511.7K |
0.63% |
| CNDT |
|
Conduent Inc |
1.56 |
1.63 |
1.56 |
1.60 |
775.9K |
2.56% |
| CPRT |
|
Copart, Inc |
27.41 |
27.85 |
27.22 |
27.32 |
5.72M |
-0.55% |
| CPS |
|
Cooper Std Hld Inc |
21.90 |
21.90 |
20.81 |
21.00 |
199.3K |
-3.09% |
| CPSH |
|
Cps Technologies |
3.66 |
3.69 |
3.46 |
3.53 |
153.6K |
-1.67% |
| CR |
|
Crane Co |
202.78 |
206.75 |
201.15 |
204.54 |
103.1K |
1.20% |
| CRMT |
|
Americas Car-Mart, Inc |
1.26 |
1.39 |
1.26 |
1.36 |
301.1K |
7.09% |
| CRNC |
|
Cerence Inc |
8.40 |
8.48 |
8.12 |
8.44 |
683.7K |
1.08% |
| CTS |
|
CTS Corporation |
58.25 |
58.25 |
56.64 |
57.20 |
90.8K |
-0.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.88 |
2.92 |
2.83 |
2.86 |
136.2K |
-0.69% |
| CVNA |
|
Carvana CO Cl A |
63.60 |
64.46 |
62.84 |
63.73 |
4.59M |
0.85% |
| CW |
|
Curtiss-Wright Corp |
510.47 |
514.98 |
505.35 |
513.01 |
128.3K |
1.09% |
| CWH |
|
CommonWealth REIT |
4.48 |
4.55 |
4.39 |
4.53 |
1.49M |
0.89% |
| DAN |
|
Dana Holding Corporation |
29.30 |
29.56 |
28.79 |
29.33 |
624.9K |
1.03% |
| DE |
|
Deere & Company |
649.40 |
658.00 |
619.95 |
620.92 |
1.13M |
-4.86% |
| DNLI |
|
Denali Therapeutics Inc |
18.46 |
19.53 |
18.46 |
19.46 |
907.6K |
4.29% |
| DORM |
|
Dorman Products Inc |
122.04 |
122.60 |
120.00 |
120.33 |
152.3K |
-1.10% |
| DOV |
|
Dover Corporation |
189.26 |
190.22 |
188.07 |
188.88 |
300.9K |
-0.03% |
| DRVN |
|
Driven Brands Holdings Inc |
11.79 |
11.85 |
11.64 |
11.73 |
556.5K |
-0.34% |
| DUOT |
|
Duos Technologies Group Inc |
7.81 |
7.81 |
7.16 |
7.20 |
1.5M |
-7.69% |
| EBMT |
|
Eagle Bancorp (MT) |
20.52 |
20.73 |
20.29 |
20.51 |
11.5K |
-1.58% |
| EH |
|
Ehang Holdings Ltd Ads |
4.09 |
4.28 |
4.04 |
4.19 |
693.2K |
2.44% |
| EML |
|
The Eastern Company |
25.24 |
25.24 |
24.56 |
24.56 |
1.4K |
-1.56% |
| ENS |
|
EnerSys |
181.20 |
183.30 |
177.27 |
179.73 |
143K |
0.23% |
| EXPO |
|
Exponent, Inc |
70.00 |
70.35 |
69.42 |
69.80 |
189K |
0.07% |
| F |
|
Ford Motor Company |
12.31 |
12.33 |
12.14 |
12.16 |
19.14M |
-0.82% |
 |
| FBK |
|
Fb Financial Corp |
52.61 |
53.01 |
52.30 |
52.65 |
168.3K |
-0.51% |
| FET |
|
Forum Energy Technologies Inc |
84.38 |
86.35 |
84.38 |
84.51 |
47.5K |
0.17% |
| FFBC |
|
First Financial Bancorp |
31.06 |
31.07 |
30.81 |
30.90 |
345.5K |
-0.99% |
| FHI |
|
First Trust Strategic High Income |
56.20 |
56.95 |
55.91 |
56.52 |
557K |
1.05% |
| FISI |
|
Financial Institutions, Inc |
38.93 |
38.97 |
37.93 |
38.42 |
37.1K |
-1.56% |
| FMAO |
|
Farmers & Merch Banc |
35.06 |
35.31 |
34.42 |
34.55 |
11.9K |
-2.04% |
| FNLC |
|
The First Bancorp, Inc |
33.38 |
33.38 |
32.72 |
32.96 |
23K |
-1.29% |
| FOXF |
|
Fox Factory Cp |
18.55 |
18.56 |
17.95 |
18.08 |
173.4K |
-2.32% |
| FRST |
|
Primis Financial Corp |
15.30 |
15.32 |
15.07 |
15.24 |
43K |
-0.46% |
| FSS |
|
Federal Signal Corporation |
112.91 |
114.76 |
111.80 |
113.70 |
94.8K |
0.91% |
| FTV |
|
Fortive Corp |
57.01 |
57.29 |
56.43 |
57.26 |
721.1K |
1.47% |
| FUNC |
|
First united corporation |
43.15 |
43.75 |
42.81 |
43.40 |
71.5K |
-0.23% |
| GBX |
|
The Greenbrier Companies |
38.60 |
39.04 |
38.30 |
38.41 |
112.1K |
-0.57% |
| GCBC |
|
Greene County Bancorp |
34.26 |
34.33 |
33.45 |
33.60 |
9.7K |
-2.21% |
| GCMG |
|
GCM Grosvenor Inc |
13.12 |
13.23 |
12.93 |
13.20 |
222.1K |
1.69% |
| GGG |
|
Graco Inc |
78.75 |
78.81 |
78.10 |
78.19 |
435K |
-0.29% |
| GM |
|
General Motors Corporation |
82.55 |
82.88 |
81.71 |
82.73 |
2.85M |
0.56% |
| GNTX |
|
Gentex Corporation |
21.20 |
21.28 |
20.98 |
21.03 |
1.41M |
-0.61% |
| GP |
|
Greenpower Motor Company Inc |
0.39 |
0.41 |
0.35 |
0.38 |
573.1K |
0.00% |
Free Dividend Stock Screener
Venture Stocks
| |