Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Vehicle Stocks List

Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vehicle Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 50.86 51.76 50.55 51.64 1421800 1.24% AAP Stock Predictions
ABCB 42.25 42.43 41.86 42.09 166673 -0.71% ABCB Stock Predictions
ABG 208.80 211.94 206.39 209.18 112800 0.80% ABG Stock Predictions
ABM 40.50 41.30 40.23 40.83 349900 0.22% ABM Stock Predictions
ACNB 38.36 38.88 38.35 38.50 22976 -0.72% ACNB Stock Predictions
ACVA 14.84 15.01 14.69 14.96 674620 0.61% ACVA Stock Predictions
AEVA 0.52 0.53 0.51 0.51 739844 2.00% AEVA Stock Predictions
AGCO 114.25 114.71 112.78 112.86 738883 -1.42% AGCO Stock Predictions
AIRT 17.55 17.55 15.92 17.03 15814 -2.69% AIRT Stock Predictions
AIZ 168.18 168.95 163.90 164.01 403471 -2.60% AIZ Stock Predictions
ALB 121.50 125.95 120.17 123.91 2385792 2.59% ALB Stock Predictions
ALG 187.04 187.04 182.13 182.13 33333 -2.51% ALG Stock Predictions
ALL 137.38 137.40 135.92 136.43 754269 -0.76% ALL Stock Predictions
ALLY 26.78 27.92 26.50 27.90 5515717 4.26% ALLY Stock Predictions
ALPP 0.89 0.95 0.84 0.89 54194 -1.11% ALPP Stock Predictions
ALSN 53.86 54.14 53.09 53.11 595778 -1.79% ALSN Stock Predictions
AME 153.52 154.40 152.45 152.53 555000 -0.99% AME Stock Predictions
AN 131.34 134.46 130.35 132.58 479900 1.46% AN Stock Predictions
AOSL 21.63 21.81 21.21 21.50 107900 -0.60% AOSL Stock Predictions
ARCB 121.10 122.25 117.90 119.26 264800 -1.61% ARCB Stock Predictions
ARES 108.96 110.09 108.77 109.69 1373100 0.70% ARES Stock Predictions
ASPN 10.76 11.00 10.57 10.93 423900 0.83% ASPN Stock Predictions
ASTE 31.77 31.80 31.00 31.04 87100 -2.48% ASTE Stock Predictions
ATLO 18.36 18.44 17.98 17.98 14600 -3.23% ATLO Stock Predictions
ATSG 15.88 15.88 15.41 15.54 611500 -1.27% ATSG Stock Predictions
AXL 6.79 7.14 6.43 7.10 1893300 -1.25% AXL Stock Predictions
AXTA 31.10 31.12 30.82 30.91 1737800 -0.67% AXTA Stock Predictions
AXTI 2.00 2.09 1.97 2.08 188000 5.05% AXTI Stock Predictions
AYRO 2.07 2.25 2.05 2.25 46100 10.29% AYRO Stock Predictions
AZO 2615.13 2636.69 2587.27 2602.18 121800 -0.42% AZO Stock Predictions
BAC 29.53 29.65 29.32 29.53 29680900 -0.10% BAC Stock Predictions
BANR 43.85 43.85 43.29 43.69 164000 -0.36% BANR Stock Predictions
BB 3.67 3.74 3.64 3.67 2568000 -1.34% BB Stock Predictions
BC 77.58 78.97 77.10 78.51 726400 0.56% BC Stock Predictions
BCO 78.49 78.75 77.84 78.27 155600 -0.61% BCO Stock Predictions
BCOW 6.21 6.21 6.21 6.21 300 -1.90% BCOW Stock Predictions
BEEM 5.83 6.39 5.80 6.14 253700 5.50% BEEM Stock Predictions
BIDU 123.02 123.74 119.48 119.63 3577000 -3.52% BIDU Stock Predictions
BLDP 3.36 3.47 3.30 3.46 1485800 1.76% BLDP Stock Predictions
BLK 725.86 738.83 725.86 736.76 610200 0.83% BLK Stock Predictions
BLNK 3.57 3.58 3.29 3.46 3043200 0.00% BLNK Stock Predictions
BWA 34.16 34.25 33.65 33.68 2219400 -1.55% BWA Stock Predictions
CAAS 3.63 3.69 3.56 3.57 13800 -2.19% CAAS Stock Predictions
CACC 433.30 443.80 432.12 440.23 38400 1.33% CACC Stock Predictions
CAMP 0.36 0.37 0.33 0.35 111300 2.94% CAMP Stock Predictions
CAR 183.35 183.35 177.57 178.89 492100 -2.69% CAR Stock Predictions
CARS 18.90 19.09 18.78 18.84 268300 -0.69% CARS Stock Predictions
CAT 247.74 248.87 246.01 247.50 2149800 0.04% CAT Stock Predictions
CBAT 0.85 0.97 0.85 0.92 293000 8.24% CBAT Stock Predictions
CBSH 50.28 50.38 49.55 50.00 360300 -0.46% CBSH Stock Predictions
CBU 44.46 44.47 43.76 44.46 236900 -0.20% CBU Stock Predictions
CCB 39.30 39.45 38.79 38.86 20700 -1.50% CCB Stock Predictions
CCO 1.31 1.39 1.26 1.36 5894900 3.03% CCO Stock Predictions
CFFN 5.24 5.38 5.14 5.33 611800 2.30% CFFN Stock Predictions
CFG 26.35 26.71 26.13 26.58 4606500 0.68% CFG Stock Predictions
CHCO 97.55 97.55 95.39 95.70 41600 -1.77% CHCO Stock Predictions
CHPT 1.95 1.97 1.79 1.93 30132700 -3.02% CHPT Stock Predictions
CLNE 3.41 3.47 3.34 3.42 1826800 0.29% CLNE Stock Predictions
CLSK 5.71 6.44 5.71 6.38 30040400 14.34% CLSK Stock Predictions
CMC 44.44 44.98 44.11 44.37 933400 -0.09% CMC Stock Predictions
CMI 223.88 225.22 222.75 223.75 584000 -0.29% CMI Stock Predictions
CNDT 3.05 3.05 2.95 2.99 796100 -1.64% CNDT Stock Predictions
COMS 1.09 1.10 1.07 1.10 7400 0.92% COMS Stock Predictions
CPRT 51.04 51.44 50.62 50.73 4800100 -0.92% CPRT Stock Predictions
CPS 18.35 18.61 18.04 18.21 92600 -2.41% CPS Stock Predictions
CPSH 2.27 2.32 2.27 2.29 11700 -0.87% CPSH Stock Predictions
CR 110.14 110.16 104.00 104.31 331100 -5.16% CR Stock Predictions
CRMT 76.38 78.42 75.61 77.31 33100 0.69% CRMT Stock Predictions
CRNC 16.96 17.78 16.51 17.67 887700 4.37% CRNC Stock Predictions
CTS 39.10 39.71 39.02 39.17 124000 -0.31% CTS Stock Predictions
CVGI 6.45 6.53 6.36 6.43 123600 -0.31% CVGI Stock Predictions
CVNA 30.74 31.78 29.91 31.62 5357900 2.23% CVNA Stock Predictions
CW 213.83 213.83 209.70 210.05 269800 -1.77% CW Stock Predictions
CWH 21.29 21.68 21.10 21.50 685800 0.84% CWH Stock Predictions
DAN 12.90 13.10 12.72 13.01 746400 0.77% DAN Stock Predictions
DE 362.00 363.85 358.76 360.02 1903500 -0.60% DE Stock Predictions
DNLI 17.97 18.37 17.50 18.32 804800 2.12% DNLI Stock Predictions
DOOO 70.15 70.96 69.74 70.01 151100 0.04% DOOO Stock Predictions
DORM 72.73 73.50 72.25 72.52 98400 0.08% DORM Stock Predictions
DOV 138.87 140.82 137.73 140.09 1071400 0.76% DOV Stock Predictions
DRVN 13.29 13.32 12.98 13.10 633400 -1.80% DRVN Stock Predictions
DUOT 3.16 3.31 3.05 3.19 18500 4.25% DUOT Stock Predictions
EBMT 11.91 12.00 11.86 11.95 8400 -0.25% EBMT Stock Predictions
EH 19.00 19.78 18.26 19.05 1183200 0.16% EH Stock Predictions
EML 18.36 18.70 18.30 18.48 3400 -0.22% EML Stock Predictions
ENS 89.14 90.14 88.17 88.37 252000 -0.96% ENS Stock Predictions
EVBN 28.19 28.19 27.57 27.57 8200 -0.29% EVBN Stock Predictions
EXPO 76.65 77.35 76.26 76.47 167000 -0.73% EXPO Stock Predictions
F 10.33 10.40 10.24 10.37 38439100 0.29% F Stock Predictions
FBK 32.89 32.89 32.09 32.40 89900 -1.28% FBK Stock Predictions
FET 22.04 22.05 21.41 21.53 17600 -1.55% FET Stock Predictions
FFBC 20.25 20.39 20.05 20.30 258300 -0.20% FFBC Stock Predictions
FHI 31.51 31.51 31.08 31.16 644600 -1.11% FHI Stock Predictions
FISI 17.72 17.72 17.56 17.60 26200 -0.68% FISI Stock Predictions
FLT 231.90 235.45 231.30 235.12 421200 1.49% FLT Stock Predictions
FMAO 19.46 19.46 18.94 19.00 15600 -3.41% FMAO Stock Predictions
FNLC 24.88 24.90 24.34 24.42 6100 -0.93% FNLC Stock Predictions
FOXF 62.12 62.53 61.21 61.30 374900 -1.54% FOXF Stock Predictions
FRST 10.01 10.01 9.80 9.95 51600 -0.20% FRST Stock Predictions
FSR 1.87 1.87 1.76 1.85 20490900 1.09% FSR Stock Predictions
FSS 69.92 69.92 68.43 68.45 229400 -2.20% FSS Stock Predictions
FTV 67.32 68.08 67.08 67.50 2218200 0.09% FTV Stock Predictions
FUNC 18.05 18.15 18.05 18.15 8400 -0.27% FUNC Stock Predictions
FUV 0.91 1.15 0.91 1.08 678700 22.73% FUV Stock Predictions
GBX 37.48 37.48 36.23 36.36 142700 -3.01% GBX Stock Predictions
GCBC 24.55 24.84 23.67 24.17 16500 0.00% GCBC Stock Predictions
GCMG 8.48 8.48 8.23 8.23 80100 -2.72% GCMG Stock Predictions
GGG 81.21 81.47 79.73 79.80 530800 -1.74% GGG Stock Predictions
GM 28.44 29.00 28.33 28.89 18133400 1.37% GM Stock Predictions
GNTX 30.78 30.80 30.25 30.35 1101200 -1.72% GNTX Stock Predictions
GOEV 0.34 0.35 0.33 0.34 22090195 3.03% GOEV Stock Predictions
GP 2.76 2.81 2.60 2.61 123000 -5.43% GP Stock Predictions
GPC 135.40 135.62 134.15 134.36 934900 -0.52% GPC Stock Predictions
GPI 281.60 285.80 278.71 280.27 84100 0.21% GPI Stock Predictions
GROW 3.02 3.11 3.02 3.02 15400 -0.98% GROW Stock Predictions
GSHD 74.30 75.02 71.58 71.81 238100 -3.84% GSHD Stock Predictions
GTEC 2.30 2.30 2.10 2.11 75900 -6.64% GTEC Stock Predictions
HALL 1.67 1.68 1.55 1.55 2200 -8.82% HALL Stock Predictions
HAS 45.27 46.04 44.85 45.71 1488400 0.77% HAS Stock Predictions
HBAN 10.80 10.92 10.73 10.91 13339500 1.02% HBAN Stock Predictions
HDB 59.00 59.73 58.77 59.35 2119100 0.78% HDB Stock Predictions
HLIO 38.85 38.86 37.99 38.28 132700 -1.82% HLIO Stock Predictions
HLNE 95.39 95.67 94.38 94.46 113700 -0.97% HLNE Stock Predictions
HLX 9.30 9.32 9.13 9.21 1265100 -0.43% HLX Stock Predictions
HMC 30.86 31.07 30.77 30.93 990600 -0.64% HMC Stock Predictions
HMNF 17.69 18.07 17.69 18.00 1200 0.06% HMNF Stock Predictions
HTLF 30.00 30.35 29.67 30.24 151600 1.27% HTLF Stock Predictions
HYLN 0.58 0.61 0.57 0.58 1452800 0.00% HYLN Stock Predictions
IBTX 36.63 37.53 36.16 37.36 129800 2.16% IBTX Stock Predictions
IDEX 1.83 1.84 1.77 1.79 147400 -1.65% IDEX Stock Predictions
IEP 17.27 17.45 16.95 17.20 561000 -0.29% IEP Stock Predictions
INPX 0.06 0.07 0.06 0.06 3598600 0.00% INPX Stock Predictions
INSG 0.23 0.25 0.22 0.23 1575900 0.00% INSG Stock Predictions
IR 70.86 71.24 69.64 69.66 2904500 -1.58% IR Stock Predictions
IRDM 37.13 38.37 36.87 37.94 1043000 1.36% IRDM Stock Predictions
ITI 4.09 4.16 4.06 4.07 64200 -1.69% ITI Stock Predictions
ITT 109.57 110.28 107.35 107.39 401600 -2.00% ITT Stock Predictions
IVDA 0.69 0.78 0.69 0.77 140000 13.24% IVDA Stock Predictions
IX 91.37 91.98 90.81 91.52 10600 -0.32% IX Stock Predictions
JAKK 31.54 32.00 30.62 31.26 174100 0.68% JAKK Stock Predictions
JBT 106.70 107.36 104.81 104.94 125300 -2.14% JBT Stock Predictions
KALU 58.95 59.33 57.55 58.08 160800 -0.87% KALU Stock Predictions
KAR 14.80 14.96 14.66 14.92 1068900 0.67% KAR Stock Predictions
KFS 7.26 7.32 7.14 7.18 51600 -0.69% KFS Stock Predictions
KINS 2.82 2.93 2.75 2.93 14300 6.55% KINS Stock Predictions
KIQ 0.17 0.17 0.16 0.16 33500 -5.88% KIQ Stock Predictions
KMT 23.03 23.25 22.80 23.19 760100 0.69% KMT Stock Predictions
KMX 63.96 63.98 62.91 63.68 1410700 -0.34% KMX Stock Predictions
KN 16.11 16.11 15.88 16.00 462400 -0.44% KN Stock Predictions
KNDI 2.91 2.95 2.86 2.88 98900 -1.03% KNDI Stock Predictions



Venture Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener