Valve Stocks List
Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Valve Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.55 |
3.80 |
3.54 |
3.67 |
849.2K |
1.66% |
| AIT |
|
Applied Industrial Technologies |
357.00 |
357.97 |
352.69 |
354.39 |
103.2K |
-1.19% |
| ATR |
|
AptarGroup, Inc |
131.74 |
133.47 |
131.22 |
131.72 |
180.4K |
-0.04% |
| ATRC |
|
AtriCure Inc |
44.95 |
46.34 |
44.40 |
45.76 |
534.6K |
2.19% |
| BKR |
|
Michael Baker Corporation |
65.29 |
65.64 |
64.16 |
64.44 |
2.6M |
-0.71% |
| BMI |
|
Badger Meter, Inc |
131.27 |
131.27 |
125.01 |
125.90 |
104.5K |
-2.11% |
| BWA |
|
BorgWarner Inc |
68.61 |
69.17 |
67.74 |
67.95 |
888.6K |
-2.80% |
| CIR |
|
CIRCOR International, Inc |
26.85 |
26.85 |
25.39 |
25.67 |
700 |
0.63% |
| CR |
|
Crane Co |
216.49 |
219.08 |
214.02 |
214.98 |
123.6K |
-1.67% |
| CVV |
|
CVD Equipment Corporation |
7.77 |
8.05 |
7.37 |
7.62 |
155.2K |
-5.69% |
| CW |
|
Curtiss-Wright Corp |
684.24 |
698.11 |
682.20 |
695.64 |
182.5K |
-0.07% |
| DAN |
|
Dana Holding Corporation |
31.08 |
31.36 |
30.43 |
30.79 |
609K |
-1.82% |
| DNOW |
|
Now Inc |
16.08 |
16.35 |
15.93 |
15.94 |
1.53M |
-1.30% |
| DORM |
|
Dorman Products Inc |
133.69 |
134.86 |
131.95 |
132.83 |
56.5K |
-0.54% |
| EML |
|
The Eastern Company |
24.86 |
24.98 |
24.51 |
24.69 |
2.2K |
-1.24% |
| EMR |
|
Emerson Electric Co |
160.91 |
161.50 |
157.73 |
157.82 |
873.9K |
-2.62% |
| EPAC |
|
Actuant Corp |
36.91 |
37.19 |
36.36 |
36.52 |
75.2K |
-1.56% |
| EW |
|
Edwards Lifesciences Corp |
90.96 |
91.69 |
90.40 |
90.99 |
1.29M |
0.20% |
| FET |
|
Forum Energy Technologies Inc |
88.21 |
88.21 |
82.40 |
82.45 |
44.9K |
-4.33% |
| FLS |
|
Flowserve Corporation |
80.90 |
80.90 |
78.68 |
78.81 |
802.9K |
-2.66% |
| GGG |
|
Graco Inc |
82.04 |
82.27 |
80.69 |
81.01 |
374.5K |
-0.64% |
| |
| HAYW |
|
Hayward Holdings Inc |
14.77 |
14.84 |
14.51 |
14.61 |
1.32M |
-1.08% |
| HLIO |
|
Helios Technologies Inc |
80.98 |
81.05 |
78.91 |
79.45 |
127K |
-3.17% |
| IEX |
|
IDEX Corporation |
241.90 |
242.73 |
233.80 |
234.09 |
151.5K |
-2.65% |
| ITT |
|
ITT Corporation |
220.51 |
220.51 |
214.66 |
217.67 |
365.2K |
-0.97% |
| LMAT |
|
LeMaitre Vascular, Inc |
82.97 |
84.35 |
81.31 |
81.56 |
261K |
-1.24% |
| LUNG |
|
Pulmonx Corp |
2.25 |
2.39 |
2.20 |
2.28 |
195.6K |
2.70% |
| MAS |
|
Masco Corporation |
73.88 |
74.40 |
72.60 |
73.39 |
1.08M |
-0.74% |
| MIND |
|
Mitcham Industries, Inc |
4.90 |
4.94 |
4.69 |
4.70 |
95.6K |
-4.47% |
| MKSI |
|
MKS Instruments, Inc |
306.01 |
309.14 |
294.68 |
300.25 |
736.9K |
-6.41% |
| MLI |
|
Mueller Industries, Inc |
66.53 |
66.53 |
64.11 |
64.49 |
385.5K |
-3.24% |
| MWA |
|
Mueller Water Products, Inc |
25.20 |
25.20 |
24.66 |
24.92 |
319.3K |
-1.07% |
| NESR |
|
National Energy Services Reunited Corp |
35.25 |
36.00 |
34.74 |
35.26 |
816.3K |
-1.37% |
| OIS |
|
Oil States International, Inc |
9.22 |
9.23 |
8.93 |
8.97 |
261.1K |
-2.07% |
| PKOH |
|
Park-Ohio Holdings Corp |
48.49 |
48.67 |
47.04 |
47.31 |
38.5K |
-3.19% |
| RCON |
|
Recon Technology, Ltd. |
4.55 |
6.42 |
3.02 |
3.35 |
890.1K |
16650.00% |
| RES |
|
RPC, Inc |
6.64 |
6.64 |
6.29 |
6.32 |
897.5K |
-3.95% |
| ROP |
|
Roper Industries, Inc |
398.81 |
400.82 |
394.12 |
394.16 |
205.6K |
1.07% |
| SITE |
|
Siteone Landscape Supply |
95.82 |
96.45 |
94.97 |
95.08 |
171.4K |
-0.56% |
| SLB |
|
Schlumberger Limited |
54.00 |
54.58 |
53.18 |
53.22 |
3.12M |
-1.24% |
| SMP |
|
Standard Motor Products, Inc |
39.42 |
39.42 |
38.31 |
38.90 |
31.6K |
0.46% |
| TDG |
|
TransDigm Group Incorporated |
1238.21 |
1243.18 |
1225.18 |
1234.60 |
134.6K |
-0.29% |
| TEN |
|
Tenneco Inc |
42.01 |
43.00 |
41.55 |
42.06 |
93K |
-0.24% |
| THC |
|
Tenet Healthcare Corporation |
267.00 |
271.92 |
267.00 |
270.34 |
311.6K |
2.18% |
| TISI |
|
Team, Inc |
23.00 |
24.44 |
22.71 |
23.34 |
21.1K |
4.38% |
| TTC |
|
The Toro Company |
97.73 |
98.51 |
95.94 |
96.43 |
335.2K |
-1.12% |
| UCTT |
|
Ultra Clean Holdings, Inc |
86.00 |
87.88 |
79.50 |
81.78 |
490K |
-6.99% |
| WCC |
|
WESCO International, Inc |
373.00 |
373.00 |
348.94 |
349.05 |
248.8K |
-6.43% |
| WTS |
|
Watts Water Technologies, Inc |
383.04 |
383.70 |
374.75 |
375.68 |
95.8K |
-2.47% |
| WWD |
|
Woodward Inc |
370.40 |
371.75 |
362.38 |
366.23 |
291.2K |
-1.19% |
| XYL |
|
Xylem Inc |
117.21 |
117.50 |
112.50 |
113.95 |
1.15M |
-3.00% |
 |
| ZKIN |
|
Zk International Group CO Ltd |
1.08 |
1.08 |
1.01 |
1.01 |
18.7K |
-0.98% |
Free Dividend Stock Screener
Vegetable Stocks
| |