Stock Screener

Valve Stocks List

Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Valve Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 3.18 3.19 2.97 3.03 1519100 -4.42% ACB Stock Predictions
AIT 183.75 190.57 183.75 186.29 613900 -3.16% AIT Stock Predictions
ATR 140.69 142.12 140.56 141.96 260200 1.19% ATR Stock Predictions
ATRC 36.28 37.56 35.85 37.52 526000 3.42% ATRC Stock Predictions
ATRI 358.72 391.79 358.72 388.50 20800 8.26% ATRI Stock Predictions
AXL 6.88 6.90 6.67 6.76 1723400 -1.60% AXL Stock Predictions
BKR 30.00 30.03 29.35 29.43 6157400 -1.77% BKR Stock Predictions
BMI 160.17 162.72 159.16 161.77 116900 1.16% BMI Stock Predictions
BWA 31.05 31.25 30.70 30.83 3393400 -1.03% BWA Stock Predictions
CHX 32.00 32.18 31.41 31.50 1090800 -1.22% CHX Stock Predictions
CR 123.13 126.84 122.50 125.91 180400 2.78% CR Stock Predictions
CVV 4.91 4.95 4.78 4.80 3200 -0.21% CVV Stock Predictions
CW 238.64 241.61 237.61 240.12 276700 0.84% CW Stock Predictions
DAN 12.70 12.70 12.28 12.44 739100 -2.35% DAN Stock Predictions
DNOW 14.24 14.36 14.07 14.11 1034600 -0.56% DNOW Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
DRQ 23.22 23.35 22.49 22.49 155900 -2.81% DRQ Stock Predictions
EML 24.05 24.47 24.05 24.12 1500 -0.70% EML Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
EPAC 32.84 33.59 32.68 32.77 250100 -0.85% EPAC Stock Predictions
EW 85.36 87.59 85.32 87.02 6772200 2.11% EW Stock Predictions
FET 19.20 19.95 19.20 19.50 60800 1.56% FET Stock Predictions
FLS 42.77 42.96 42.12 42.28 1241200 -0.84% FLS Stock Predictions
GGG 91.59 92.63 91.43 91.50 706000 0.24% GGG Stock Predictions
HAYW 14.40 14.62 14.13 14.16 2168300 -1.19% HAYW Stock Predictions
HLIO 43.69 44.10 42.79 43.20 122400 -1.03% HLIO Stock Predictions
IEX 238.97 240.06 237.39 237.62 290600 -0.77% IEX Stock Predictions
ITT 127.00 129.40 127.00 128.01 310300 1.07% ITT Stock Predictions
KIQ 0.15 0.15 0.14 0.15 97300 0.00% KIQ Stock Predictions
LMAT 67.56 68.96 67.53 67.92 146700 0.53% LMAT Stock Predictions
LUNG 9.25 9.41 9.09 9.26 413200 -0.43% LUNG Stock Predictions
MAS 77.38 78.29 77.30 77.88 1750800 0.36% MAS Stock Predictions
MIND 6.24 6.24 5.95 6.22 5000 2.81% MIND Stock Predictions
MKSI 127.52 128.43 126.30 126.85 454700 0.25% MKSI Stock Predictions
MLI 51.64 52.41 51.64 51.87 563500 0.84% MLI Stock Predictions
MRC 11.97 12.10 11.81 11.96 414900 -0.25% MRC Stock Predictions
MWA 15.39 15.65 15.39 15.47 959100 0.59% MWA Stock Predictions
NISN 4.41 4.54 4.30 4.52 101600 2.73% NISN Stock Predictions
OIS 5.50 5.58 5.22 5.41 3957000 -4.75% OIS Stock Predictions
PKOH 26.77 27.38 26.39 26.51 16300 0.08% PKOH Stock Predictions
RCON 0.17 0.17 0.16 0.16 178500 -5.88% RCON Stock Predictions
RES 7.53 7.61 7.31 7.32 1275200 -2.53% RES Stock Predictions
ROP 549.35 552.06 545.45 547.22 521100 -0.14% ROP Stock Predictions
SITE 171.50 175.06 171.50 175.00 309900 1.94% SITE Stock Predictions
SJW 56.13 56.79 55.41 56.72 187600 0.57% SJW Stock Predictions
SLB 49.55 49.96 49.01 49.42 7683200 0.14% SLB Stock Predictions
SMP 30.99 31.47 30.76 31.03 189900 -0.19% SMP Stock Predictions
SWAV 264.00 264.10 259.25 260.49 344100 -1.11% SWAV Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TGI 14.25 14.37 14.00 14.19 577200 -0.07% TGI Stock Predictions
THC 94.74 95.43 92.68 93.70 1078400 -0.63% THC Stock Predictions
THR 27.60 28.04 27.43 27.58 143600 0.33% THR Stock Predictions
TISI 6.29 6.49 6.01 6.03 12800 -2.58% TISI Stock Predictions
TTC 92.72 94.88 92.51 94.45 964900 2.61% TTC Stock Predictions
UCTT 45.32 45.60 44.21 44.91 445300 0.18% UCTT Stock Predictions
WCC 153.13 154.25 150.40 150.80 622200 -0.84% WCC Stock Predictions
WTS 206.73 209.78 205.78 206.43 131900 0.22% WTS Stock Predictions
WWD 143.43 145.05 142.71 144.61 262900 1.73% WWD Stock Predictions
XYL 127.61 128.58 127.56 127.85 917200 -0.07% XYL Stock Predictions
ZEUS 67.75 68.23 65.14 65.21 74800 -3.25% ZEUS Stock Predictions
ZKIN 0.66 0.70 0.64 0.66 23200 0.00% ZKIN Stock Predictions



Vegetable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies