| ACB |
 |
Aurora Cannabis Inc |
4.31 |
4.46 |
4.25 |
4.44 |
629.5K |
3.26% |
| AIT |
|
Applied Industrial Technologies |
239.33 |
243.47 |
239.04 |
242.46 |
106.2K |
0.76% |
| ATR |
|
AptarGroup, Inc |
119.66 |
120.11 |
118.06 |
119.35 |
427.7K |
0.01% |
| ATRC |
|
AtriCure Inc |
33.24 |
33.63 |
32.48 |
33.16 |
263.5K |
0.12% |
| AXL |
|
American Axle & Manufact |
6.01 |
6.18 |
5.99 |
6.02 |
1.58M |
-1.15% |
| BKR |
|
Michael Baker Corporation |
47.41 |
48.99 |
47.41 |
48.06 |
5.23M |
0.38% |
| BMI |
|
Badger Meter, Inc |
174.06 |
174.27 |
170.17 |
172.02 |
92.9K |
-1.47% |
| BWA |
|
BorgWarner Inc |
43.11 |
43.69 |
43.01 |
43.55 |
1.43M |
0.28% |
| CR |
|
Crane Co |
178.08 |
180.74 |
176.22 |
179.54 |
102.1K |
0.38% |
| CVV |
|
CVD Equipment Corporation |
3.35 |
3.40 |
3.26 |
3.26 |
7.1K |
-4.96% |
| CW |
|
Curtiss-Wright Corp |
539.95 |
543.58 |
530.28 |
536.67 |
92.6K |
-1.30% |
| DAN |
|
Dana Holding Corporation |
19.92 |
20.09 |
19.70 |
20.00 |
432.7K |
-0.25% |
| DNOW |
|
Now Inc |
12.26 |
12.44 |
12.01 |
12.26 |
1.17M |
0.66% |
| DORM |
|
Dorman Products Inc |
128.61 |
130.37 |
128.61 |
129.24 |
33.2K |
0.50% |
| EML |
|
The Eastern Company |
19.17 |
19.25 |
18.56 |
18.56 |
3.1K |
-3.18% |
| EMR |
|
Emerson Electric Co |
126.00 |
127.84 |
125.80 |
126.75 |
938.9K |
-0.14% |
| EPAC |
|
Actuant Corp |
37.55 |
38.11 |
37.29 |
37.31 |
150.1K |
-1.24% |
| EW |
|
Edwards Lifesciences Corp |
84.99 |
85.66 |
84.03 |
84.05 |
1.64M |
-0.81% |
| FET |
|
Forum Energy Technologies Inc |
29.73 |
30.59 |
29.56 |
30.54 |
25.1K |
1.87% |
| FLS |
|
Flowserve Corporation |
64.92 |
66.31 |
64.77 |
65.55 |
1.02M |
-0.11% |
| GGG |
|
Graco Inc |
78.87 |
79.80 |
78.87 |
79.15 |
407.6K |
-0.16% |
| |
| HAYW |
|
Hayward Holdings Inc |
15.23 |
15.38 |
15.05 |
15.26 |
1.21M |
-0.20% |
| HLIO |
|
Helios Technologies Inc |
52.25 |
52.25 |
50.67 |
50.78 |
166.9K |
-2.85% |
| IEX |
|
IDEX Corporation |
162.00 |
163.00 |
160.72 |
161.65 |
292.4K |
-0.68% |
| ITT |
|
ITT Corporation |
180.94 |
184.89 |
178.75 |
181.96 |
206K |
-0.11% |
| LMAT |
|
LeMaitre Vascular, Inc |
86.73 |
87.79 |
85.10 |
86.66 |
65.8K |
-0.38% |
| LUNG |
|
Pulmonx Corp |
1.35 |
1.43 |
1.35 |
1.41 |
837.8K |
3.68% |
| MAS |
|
Masco Corporation |
58.90 |
59.60 |
58.29 |
59.08 |
1.28M |
-0.47% |
| MIND |
|
Mitcham Industries, Inc |
10.70 |
10.92 |
10.17 |
10.37 |
203.6K |
-6.32% |
| MKSI |
|
MKS Instruments, Inc |
139.29 |
144.62 |
137.03 |
140.38 |
398.2K |
-0.94% |
| MLI |
|
Mueller Industries, Inc |
104.45 |
106.16 |
104.00 |
105.69 |
229.6K |
0.84% |
| MWA |
|
Mueller Water Products, Inc |
22.72 |
23.30 |
22.72 |
23.20 |
794.2K |
1.27% |
| NESR |
|
National Energy Services Reunited Corp |
14.03 |
14.40 |
13.86 |
14.24 |
1.44M |
2.30% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.86 |
4.00 |
3.77 |
3.86 |
16.6K |
1.31% |
| OIS |
|
Oil States International, Inc |
6.65 |
6.65 |
6.02 |
6.23 |
542.1K |
1.96% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.09 |
19.37 |
18.69 |
18.80 |
10.3K |
-1.47% |
| RCON |
|
Recon Technology, Ltd. |
1.25 |
1.36 |
1.23 |
1.27 |
5.1K |
-1.55% |
| RES |
|
RPC, Inc |
5.19 |
5.36 |
5.17 |
5.32 |
992K |
1.53% |
| ROP |
|
Roper Industries, Inc |
443.40 |
448.64 |
442.23 |
444.39 |
602.2K |
0.11% |
| SITE |
|
Siteone Landscape Supply |
128.00 |
128.87 |
125.60 |
127.41 |
267.5K |
-1.00% |
| SLB |
|
Schlumberger Limited |
35.69 |
36.23 |
35.28 |
36.04 |
11.91M |
0.67% |
| SMP |
|
Standard Motor Products, Inc |
36.49 |
37.20 |
36.34 |
36.79 |
62.3K |
0.33% |
| TDG |
|
TransDigm Group Incorporated |
1337.11 |
1365.69 |
1337.11 |
1351.06 |
213.8K |
1.14% |
| TEN |
|
Tenneco Inc |
25.35 |
25.88 |
25.05 |
25.53 |
228.8K |
0.55% |
| THC |
|
Tenet Healthcare Corporation |
192.00 |
193.74 |
190.96 |
192.90 |
309.2K |
0.26% |
| THR |
|
Thermon Group Holdings Inc |
33.40 |
33.94 |
32.89 |
33.66 |
89.4K |
-0.06% |
| TISI |
|
Team, Inc |
15.11 |
16.33 |
15.11 |
15.49 |
8.3K |
1.44% |
| TTC |
|
The Toro Company |
69.29 |
70.15 |
68.81 |
69.37 |
356K |
-0.49% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.51 |
22.94 |
22.13 |
22.29 |
214.9K |
-2.32% |
| WCC |
|
WESCO International, Inc |
245.50 |
250.64 |
243.99 |
248.74 |
265.9K |
0.36% |
| WTS |
|
Watts Water Technologies, Inc |
264.96 |
268.65 |
262.96 |
267.18 |
38.3K |
0.69% |
 |
| WWD |
|
Woodward Inc |
257.83 |
260.47 |
253.63 |
257.49 |
89.6K |
-0.91% |
| XYL |
|
Xylem Inc |
139.31 |
140.74 |
138.02 |
140.08 |
662.7K |
-0.65% |
| ZEUS |
|
Olympic Steel, Inc |
33.54 |
33.96 |
32.83 |
33.90 |
83.9K |
0.74% |
| ZKIN |
|
Zk International Group CO Ltd |
2.68 |
2.81 |
2.68 |
2.81 |
9.8K |
1.08% |