Stock Screener

Valve Stocks List

Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Valve Stocks

7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACB Aurora Cannabis Inc 4.44 4.60 4.44 4.56 1.4M 2.47%
AIT Applied Industrial Technologies 244.37 249.33 244.37 247.66 433.5K 1.44%
ATR AptarGroup, Inc 160.90 162.58 159.85 160.05 342.7K -0.57%
ATRC AtriCure Inc 31.47 32.09 31.40 31.63 326.5K 0.67%
AXL American Axle & Manufact 4.37 4.41 4.28 4.36 2.61M 0.46%
BKR Michael Baker Corporation 39.09 40.52 38.96 40.11 6.44M 2.69%
BMI Badger Meter, Inc 239.90 240.61 236.24 237.96 238.8K -0.65%
BWA BorgWarner Inc 35.01 35.67 35.01 35.22 2.03M 1.09%
CHX Championx Corp 25.70 26.97 25.66 26.85 2.75M 4.80%
CR Crane Co 191.42 195.00 190.48 191.52 232.5K 0.19%
CVV CVD Equipment Corporation 3.28 3.49 3.20 3.45 55.3K 5.83%
CW Curtiss-Wright Corp 490.50 493.60 476.55 481.23 282.2K -2.07%
DAN Dana Holding Corporation 17.72 17.72 17.17 17.25 3.15M -1.37%
DNOW Now Inc 13.82 14.40 13.79 14.15 1.63M 3.51%
DORM Dorman Products Inc 124.89 126.59 122.82 124.04 169.3K -0.68%
EML The Eastern Company 23.65 24.69 23.65 24.00 10.2K 1.69%
EMR Emerson Electric Co 138.90 139.65 138.32 138.73 3.29M 0.24%
EPAC Actuant Corp 37.74 38.52 37.59 37.92 578.6K 0.58%
EW Edwards Lifesciences Corp 76.68 77.30 76.15 76.39 2.41M -0.39%
FET Forum Energy Technologies Inc 19.42 20.96 19.20 20.34 112K 4.79%
FLS Flowserve Corporation 52.72 54.09 52.50 53.37 2.93M 2.34%
GGG Graco Inc 87.58 88.84 86.98 88.16 640.7K 0.63%
HAYW Hayward Holdings Inc 14.18 14.57 14.17 14.51 2.01M 2.76%
HLIO Helios Technologies Inc 35.60 36.21 35.45 35.50 345.6K 0.45%
IEX IDEX Corporation 179.46 184.03 178.44 182.47 911.5K 1.75%
ITT ITT Corporation 158.97 159.60 157.39 157.66 795.1K -0.74%
LMAT LeMaitre Vascular, Inc 83.02 84.72 82.78 83.91 128.2K 1.12%
LUNG Pulmonx Corp 2.64 2.87 2.62 2.73 222.7K 3.41%
MAS Masco Corporation 65.37 66.64 65.17 65.55 2M 0.38%
MIND Mitcham Industries, Inc 8.04 8.47 8.04 8.34 105.6K 4.64%
MKSI MKS Instruments, Inc 103.46 106.66 102.48 104.53 956.7K 2.30%
MLI Mueller Industries, Inc 82.22 83.70 82.14 83.25 1.1M 1.29%
MRC Mrc Global Inc 12.94 13.54 12.92 13.30 1.58M 3.42%
MWA Mueller Water Products, Inc 24.56 24.90 24.56 24.67 1.03M 1.07%
NESR National Energy Services Reunited Corp 6.24 6.76 6.13 6.70 787.4K 7.54%
NISN NiSun International Enterprise Development Group Co Ltd 3.91 4.14 3.65 4.09 34.1K 4.34%
OIS Oil States International, Inc 5.42 5.84 5.42 5.75 841.5K 6.09%
PKOH Park-Ohio Holdings Corp 18.37 19.00 18.37 18.54 30.3K 0.43%
RCON Recon Technology, Ltd. 2.25 2.50 2.25 2.32 44.7K -5.31%
RES RPC, Inc 5.13 5.47 5.11 5.39 2.5M 5.07%
ROP Roper Industries, Inc 564.45 568.42 562.19 564.17 327.1K -0.32%
SITE Siteone Landscape Supply 126.95 130.52 126.95 128.60 787.6K 1.64%
SLB Schlumberger Limited 34.98 36.71 34.97 36.54 13.45M 4.55%
SMP Standard Motor Products, Inc 33.29 33.82 33.15 33.39 179.1K 0.33%
TDG TransDigm Group Incorporated 1519.74 1541.88 1509.11 1530.10 258.2K 0.39%
TEN Tenneco Inc 20.75 20.96 20.51 20.61 242.1K -0.58%
TGI Triumph Group, Inc 25.86 25.91 25.86 25.90 1.14M 0.15%
THC Tenet Healthcare Corporation 172.12 173.90 172.12 172.39 773.2K -0.40%
THR Thermon Group Holdings Inc 28.43 28.72 28.21 28.21 129.4K -0.28%
TISI Team, Inc 19.24 19.24 18.58 18.58 3.6K -0.38%
TTC The Toro Company 73.70 75.39 73.70 74.33 716.5K 1.01%
UCTT Ultra Clean Holdings, Inc 24.55 25.82 24.46 24.97 284.9K 3.44%
WCC WESCO International, Inc 191.58 196.80 191.00 195.54 748.7K 2.76%
WTS Watts Water Technologies, Inc 249.96 257.40 249.96 254.47 223.7K 1.80%
WWD Woodward Inc 253.08 255.48 247.56 249.99 497.5K -1.22%
XYL Xylem Inc 130.95 132.41 130.92 131.41 1.07M 0.31%
ZEUS Olympic Steel, Inc 34.44 34.85 34.27 34.40 37.7K 0.41%
ZKIN Zk International Group CO Ltd 2.02 2.19 1.98 2.06 179.4K -0.96%


Vegetable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies