Valve Stocks List

Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Valve Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACB	0.56	0.57	0.53	0.54	5632200	-3.57%	ACB Stock Predictions
AIT	125.78	128.37	125.75	128.09	172200	2.15%	AIT Stock Predictions
ATR	112.99	114.49	112.95	114.16	210100	0.55%	ATR Stock Predictions
ATRC	47.01	47.66	46.58	46.91	170400	-0.34%	ATRC Stock Predictions
ATRI	528.15	528.15	518.39	518.39	3400	-4.54%	ATRI Stock Predictions
AXL	6.97	7.22	6.91	7.16	1071700	4.99%	AXL Stock Predictions
BKR	27.95	28.13	27.62	27.89	4485700	-0.39%	BKR Stock Predictions
BMI	137.02	139.37	137.02	139.19	116900	1.70%	BMI Stock Predictions
BWA	47.11	47.48	46.89	47.17	2083100	0.66%	BWA Stock Predictions
CHX	26.86	27.12	26.34	26.63	760100	-0.04%	CHX Stock Predictions
CIR	29.14	30.18	28.98	29.99	74400	2.71%	CIR Stock Predictions
CR	75.76	76.42	75.36	75.48	164800	-0.19%	CR Stock Predictions
CVV	6.85	6.85	6.54	6.64	7600	-0.90%	CVV Stock Predictions
CW	159.64	161.43	159.31	159.35	185800	0.12%	CW Stock Predictions
DAN	13.12	13.43	12.90	13.32	1298200	2.46%	DAN Stock Predictions
DNOW	9.72	9.83	9.66	9.76	539600	0.93%	DNOW Stock Predictions
DORM	84.41	87.48	84.29	87.02	52800	2.75%	DORM Stock Predictions
DRQ	24.11	24.36	23.75	23.90	199300	-0.42%	DRQ Stock Predictions
EML	16.60	16.93	16.51	16.51	22500	-0.84%	EML Stock Predictions
EMR	79.28	79.82	79.04	79.51	2533500	0.62%	EMR Stock Predictions
EPAC	25.91	26.24	25.87	26.10	144200	0.93%	EPAC Stock Predictions
EW	81.54	82.10	81.30	82.01	2308600	0.44%	EW Stock Predictions
FET	24.56	24.68	23.71	24.20	39700	-1.31%	FET Stock Predictions
FLS	33.90	34.15	33.57	33.97	687200	0.86%	FLS Stock Predictions
GGG	76.30	77.38	76.07	77.13	705000	1.10%	GGG Stock Predictions
HAYW	11.34	11.44	11.24	11.33	893800	-0.09%	HAYW Stock Predictions
HLIO	50.49	51.69	50.05	51.44	123100	2.10%	HLIO Stock Predictions
IEX	202.47	204.34	201.75	203.48	336500	0.84%	IEX Stock Predictions
ITT	79.01	79.98	78.40	79.84	393600	1.46%	ITT Stock Predictions
KIQ	0.24	0.26	0.24	0.26	16300	0.00%	KIQ Stock Predictions
LMAT	59.63	60.26	59.07	60.11	75600	0.80%	LMAT Stock Predictions
LUNG	11.53	11.63	11.25	11.52	134000	-0.17%	LUNG Stock Predictions
MAS	50.30	50.78	49.79	50.77	1175400	1.08%	MAS Stock Predictions
MIND	0.62	0.63	0.60	0.63	101500	5.00%	MIND Stock Predictions
MKSI	93.50	99.88	93.13	99.48	1211900	6.97%	MKSI Stock Predictions
MLI	75.85	77.18	75.27	76.76	376200	0.60%	MLI Stock Predictions
MRC	9.05	9.18	9.01	9.15	339400	1.22%	MRC Stock Predictions
MWA	13.69	13.89	13.62	13.80	591000	0.66%	MWA Stock Predictions
NISN	3.97	3.97	3.77	3.84	13200	1.86%	NISN Stock Predictions
OIS	7.08	7.10	6.85	6.88	493900	-1.99%	OIS Stock Predictions
PKOH	15.05	15.76	15.05	15.55	31500	4.36%	PKOH Stock Predictions
RCON	0.40	0.40	0.40	0.40	55900	-2.44%	RCON Stock Predictions
RES	7.21	7.22	7.01	7.09	1083100	-0.84%	RES Stock Predictions
ROP	451.62	455.32	445.54	449.96	524100	0.12%	ROP Stock Predictions
SITE	142.14	143.16	139.39	141.11	269100	-0.62%	SITE Stock Predictions
SJW	74.70	76.43	74.70	76.14	211900	1.81%	SJW Stock Predictions
SLB	45.70	45.90	44.03	44.48	12288400	-1.51%	SLB Stock Predictions
SMP	36.26	37.08	36.26	37.05	92500	2.04%	SMP Stock Predictions
SVT	11.88	11.93	11.63	11.93	1600	-0.58%	SVT Stock Predictions
SWAV	277.53	283.48	276.99	280.67	303500	0.70%	SWAV Stock Predictions
TDG	787.50	799.05	787.50	792.49	206100	0.73%	TDG Stock Predictions
TGI	11.69	11.75	11.51	11.55	735000	-1.11%	TGI Stock Predictions
THC	69.18	70.40	69.18	70.29	766200	1.44%	THC Stock Predictions
THR	22.69	23.43	22.59	23.22	122600	3.02%	THR Stock Predictions
TISI	6.64	8.15	6.29	8.06	379600	14.00%	TISI Stock Predictions
TTC	103.95	105.17	103.46	104.36	272900	0.73%	TTC Stock Predictions
UCTT	33.31	36.24	33.24	36.13	405800	9.52%	UCTT Stock Predictions
WCC	136.30	146.96	135.28	146.08	1238600	9.33%	WCC Stock Predictions
WTS	162.48	165.26	162.48	165.25	67900	1.48%	WTS Stock Predictions
WWD	106.01	107.93	105.82	107.86	236900	1.45%	WWD Stock Predictions
XYL	98.64	98.90	96.09	98.35	4632700	-0.55%	XYL Stock Predictions
ZEUS	44.16	44.47	43.57	44.15	55500	0.07%	ZEUS Stock Predictions
ZKIN	0.70	0.73	0.70	0.72	21200	-1.37%	ZKIN Stock Predictions

Vegetable Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Valve Stocks List

Valve Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies