Valve Stocks List
Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Valve Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
4.33 |
4.43 |
4.30 |
4.34 |
611.9K |
0.46% |
| AIT |
|
Applied Industrial Technologies |
225.41 |
231.75 |
225.41 |
230.26 |
380.2K |
2.59% |
| ATR |
|
AptarGroup, Inc |
146.34 |
147.46 |
145.47 |
146.98 |
279.6K |
0.46% |
| ATRC |
|
AtriCure Inc |
33.95 |
35.17 |
33.81 |
34.82 |
337.8K |
2.62% |
| AXL |
|
American Axle & Manufact |
4.55 |
4.67 |
4.51 |
4.61 |
3.18M |
1.10% |
| BKR |
|
Michael Baker Corporation |
43.67 |
45.07 |
43.65 |
44.60 |
6.84M |
2.06% |
| BMI |
|
Badger Meter, Inc |
197.43 |
203.06 |
197.01 |
201.99 |
241.2K |
2.54% |
| BWA |
|
BorgWarner Inc |
29.09 |
29.28 |
28.50 |
29.02 |
3.09M |
0.69% |
| CHX |
|
Championx Corp |
29.52 |
29.87 |
29.38 |
29.49 |
5.8M |
0.00% |
| CR |
|
Crane Co |
151.93 |
155.32 |
151.48 |
154.89 |
358.1K |
2.14% |
| CVV |
|
CVD Equipment Corporation |
3.23 |
3.30 |
3.10 |
3.15 |
47.8K |
-1.25% |
| CW |
|
Curtiss-Wright Corp |
322.77 |
334.19 |
322.77 |
331.08 |
224.5K |
2.12% |
| DAN |
|
Dana Holding Corporation |
14.09 |
14.32 |
13.86 |
14.26 |
1.26M |
0.85% |
| DNOW |
|
Now Inc |
15.17 |
16.17 |
15.12 |
16.10 |
1.43M |
6.06% |
| DORM |
|
Dorman Products Inc |
125.00 |
127.77 |
124.97 |
127.44 |
161.6K |
1.95% |
| EML |
|
The Eastern Company |
26.35 |
26.74 |
26.35 |
26.74 |
3.5K |
0.22% |
| EMR |
|
Emerson Electric Co |
111.89 |
112.95 |
110.90 |
112.39 |
4.1M |
0.48% |
| EPAC |
|
Actuant Corp |
43.32 |
43.79 |
43.00 |
43.55 |
538.8K |
1.23% |
| EW |
|
Edwards Lifesciences Corp |
70.38 |
71.20 |
69.96 |
70.90 |
5.2M |
0.80% |
| FET |
|
Forum Energy Technologies Inc |
20.20 |
21.57 |
20.20 |
21.10 |
115.8K |
6.30% |
| FLS |
|
Flowserve Corporation |
49.89 |
51.76 |
49.88 |
51.31 |
2.15M |
2.74% |
| GGG |
|
Graco Inc |
83.67 |
84.28 |
82.44 |
83.52 |
1.05M |
-0.11% |
| HAYW |
|
Hayward Holdings Inc |
14.18 |
14.47 |
14.11 |
14.41 |
1.12M |
1.34% |
| HLIO |
|
Helios Technologies Inc |
35.27 |
35.60 |
34.71 |
35.01 |
230.5K |
-0.40% |
| IEX |
|
IDEX Corporation |
185.03 |
185.80 |
183.00 |
184.58 |
519.7K |
-0.02% |
| ITT |
|
ITT Corporation |
134.66 |
137.37 |
134.36 |
136.83 |
306.4K |
1.81% |
| LMAT |
|
LeMaitre Vascular, Inc |
84.88 |
86.68 |
83.96 |
84.82 |
222.7K |
-0.11% |
| LUNG |
|
Pulmonx Corp |
7.96 |
8.12 |
7.65 |
7.77 |
274.8K |
-2.51% |
| MAS |
|
Masco Corporation |
70.65 |
71.75 |
70.31 |
71.61 |
2.16M |
1.32% |
| MIND |
|
Mitcham Industries, Inc |
7.38 |
7.80 |
7.25 |
7.72 |
82K |
5.90% |
| MKSI |
|
MKS Instruments, Inc |
88.04 |
93.31 |
87.66 |
91.54 |
1.93M |
4.31% |
| MLI |
|
Mueller Industries, Inc |
79.50 |
81.80 |
79.38 |
81.45 |
637.5K |
2.70% |
| MRC |
|
Mrc Global Inc |
12.09 |
12.44 |
12.00 |
12.43 |
1.08M |
2.56% |
| MWA |
|
Mueller Water Products, Inc |
27.93 |
28.58 |
27.68 |
28.24 |
3.1M |
1.77% |
| NESR |
|
National Energy Services Reunited Corp |
7.70 |
8.00 |
7.67 |
7.95 |
258.2K |
2.98% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
7.15 |
7.61 |
7.15 |
7.54 |
12.2K |
3.15% |
| OIS |
|
Oil States International, Inc |
5.24 |
5.48 |
5.24 |
5.44 |
583.4K |
3.42% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.46 |
23.04 |
22.27 |
22.62 |
14K |
3.33% |
| RCON |
|
Recon Technology, Ltd. |
1.62 |
1.68 |
1.52 |
1.60 |
9.7K |
0.63% |
| RES |
|
RPC, Inc |
5.35 |
5.57 |
5.35 |
5.53 |
2.37M |
2.98% |
| ROP |
|
Roper Industries, Inc |
579.21 |
580.33 |
572.28 |
577.83 |
488.8K |
0.17% |
| SITE |
|
Siteone Landscape Supply |
123.80 |
124.69 |
121.50 |
122.65 |
609.2K |
-1.00% |
| SJW |
|
SJW Corp |
53.24 |
53.56 |
51.67 |
52.48 |
238.9K |
-1.83% |
| SLB |
|
Schlumberger Limited |
41.37 |
41.67 |
40.94 |
41.08 |
19.55M |
-0.12% |
| SMP |
|
Standard Motor Products, Inc |
26.02 |
26.37 |
25.75 |
26.20 |
174.3K |
0.92% |
| SVT |
|
Servotronics, Inc |
11.23 |
11.23 |
11.00 |
11.00 |
800 |
-1.96% |
| TDG |
|
TransDigm Group Incorporated |
1342.43 |
1375.00 |
1342.43 |
1371.32 |
241K |
2.15% |
| TEN |
|
Tenneco Inc |
16.82 |
17.27 |
16.65 |
17.08 |
296.5K |
2.64% |
| TGI |
|
Triumph Group, Inc |
25.43 |
25.48 |
25.40 |
25.42 |
1.48M |
0.08% |
| THC |
|
Tenet Healthcare Corporation |
125.34 |
127.87 |
125.04 |
127.75 |
838.2K |
1.93% |
| THR |
|
Thermon Group Holdings Inc |
30.02 |
30.40 |
29.60 |
29.95 |
186.3K |
0.20% |
| TISI |
|
Team, Inc |
16.44 |
17.16 |
13.50 |
14.49 |
34.5K |
-12.18% |
| TTC |
|
The Toro Company |
73.04 |
73.70 |
71.50 |
72.28 |
970.8K |
-0.70% |
| UCTT |
|
Ultra Clean Holdings, Inc |
24.79 |
25.74 |
24.79 |
25.19 |
367.8K |
1.12% |
| WCC |
|
WESCO International, Inc |
161.23 |
167.31 |
160.75 |
166.12 |
752.9K |
2.83% |
| WTS |
|
Watts Water Technologies, Inc |
212.45 |
214.47 |
210.57 |
213.12 |
163.2K |
0.57% |
| WWD |
|
Woodward Inc |
184.50 |
192.37 |
184.49 |
187.10 |
589.6K |
1.28% |
| XYL |
|
Xylem Inc |
120.78 |
122.19 |
120.33 |
121.31 |
1.65M |
0.32% |
| ZEUS |
|
Olympic Steel, Inc |
32.32 |
33.16 |
32.16 |
33.12 |
61.1K |
2.73% |
| ZKIN |
|
Zk International Group CO Ltd |
1.21 |
1.47 |
1.21 |
1.41 |
152.5K |
11.02% |
Vegetable Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|