Stock Screener


Valve Stocks List

Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Valve Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
AIT 125.78 128.37 125.75 128.09 172200 2.15% AIT Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
ATRC 47.01 47.66 46.58 46.91 170400 -0.34% ATRC Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
AXL 6.97 7.22 6.91 7.16 1071700 4.99% AXL Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BMI 137.02 139.37 137.02 139.19 116900 1.70% BMI Stock Predictions
BWA 47.11 47.48 46.89 47.17 2083100 0.66% BWA Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CIR 29.14 30.18 28.98 29.99 74400 2.71% CIR Stock Predictions
CR 75.76 76.42 75.36 75.48 164800 -0.19% CR Stock Predictions
CVV 6.85 6.85 6.54 6.64 7600 -0.90% CVV Stock Predictions
CW 159.64 161.43 159.31 159.35 185800 0.12% CW Stock Predictions
DAN 13.12 13.43 12.90 13.32 1298200 2.46% DAN Stock Predictions
DNOW 9.72 9.83 9.66 9.76 539600 0.93% DNOW Stock Predictions
DORM 84.41 87.48 84.29 87.02 52800 2.75% DORM Stock Predictions
DRQ 24.11 24.36 23.75 23.90 199300 -0.42% DRQ Stock Predictions
EML 16.60 16.93 16.51 16.51 22500 -0.84% EML Stock Predictions
EMR 79.28 79.82 79.04 79.51 2533500 0.62% EMR Stock Predictions
EPAC 25.91 26.24 25.87 26.10 144200 0.93% EPAC Stock Predictions
EW 81.54 82.10 81.30 82.01 2308600 0.44% EW Stock Predictions
FET 24.56 24.68 23.71 24.20 39700 -1.31% FET Stock Predictions
FLS 33.90 34.15 33.57 33.97 687200 0.86% FLS Stock Predictions
GGG 76.30 77.38 76.07 77.13 705000 1.10% GGG Stock Predictions
HAYW 11.34 11.44 11.24 11.33 893800 -0.09% HAYW Stock Predictions
HLIO 50.49 51.69 50.05 51.44 123100 2.10% HLIO Stock Predictions
IEX 202.47 204.34 201.75 203.48 336500 0.84% IEX Stock Predictions
ITT 79.01 79.98 78.40 79.84 393600 1.46% ITT Stock Predictions
KIQ 0.24 0.26 0.24 0.26 16300 0.00% KIQ Stock Predictions
LMAT 59.63 60.26 59.07 60.11 75600 0.80% LMAT Stock Predictions
LUNG 11.53 11.63 11.25 11.52 134000 -0.17% LUNG Stock Predictions
MAS 50.30 50.78 49.79 50.77 1175400 1.08% MAS Stock Predictions
MIND 0.62 0.63 0.60 0.63 101500 5.00% MIND Stock Predictions
MKSI 93.50 99.88 93.13 99.48 1211900 6.97% MKSI Stock Predictions
MLI 75.85 77.18 75.27 76.76 376200 0.60% MLI Stock Predictions
MRC 9.05 9.18 9.01 9.15 339400 1.22% MRC Stock Predictions
MWA 13.69 13.89 13.62 13.80 591000 0.66% MWA Stock Predictions
NISN 3.97 3.97 3.77 3.84 13200 1.86% NISN Stock Predictions
OIS 7.08 7.10 6.85 6.88 493900 -1.99% OIS Stock Predictions
PKOH 15.05 15.76 15.05 15.55 31500 4.36% PKOH Stock Predictions
RCON 0.40 0.40 0.40 0.40 55900 -2.44% RCON Stock Predictions
RES 7.21 7.22 7.01 7.09 1083100 -0.84% RES Stock Predictions
ROP 451.62 455.32 445.54 449.96 524100 0.12% ROP Stock Predictions
SITE 142.14 143.16 139.39 141.11 269100 -0.62% SITE Stock Predictions
SJW 74.70 76.43 74.70 76.14 211900 1.81% SJW Stock Predictions
SLB 45.70 45.90 44.03 44.48 12288400 -1.51% SLB Stock Predictions
SMP 36.26 37.08 36.26 37.05 92500 2.04% SMP Stock Predictions
SVT 11.88 11.93 11.63 11.93 1600 -0.58% SVT Stock Predictions
SWAV 277.53 283.48 276.99 280.67 303500 0.70% SWAV Stock Predictions
TDG 787.50 799.05 787.50 792.49 206100 0.73% TDG Stock Predictions
TGI 11.69 11.75 11.51 11.55 735000 -1.11% TGI Stock Predictions
THC 69.18 70.40 69.18 70.29 766200 1.44% THC Stock Predictions
THR 22.69 23.43 22.59 23.22 122600 3.02% THR Stock Predictions
TISI 6.64 8.15 6.29 8.06 379600 14.00% TISI Stock Predictions
TTC 103.95 105.17 103.46 104.36 272900 0.73% TTC Stock Predictions
UCTT 33.31 36.24 33.24 36.13 405800 9.52% UCTT Stock Predictions
WCC 136.30 146.96 135.28 146.08 1238600 9.33% WCC Stock Predictions
WTS 162.48 165.26 162.48 165.25 67900 1.48% WTS Stock Predictions
WWD 106.01 107.93 105.82 107.86 236900 1.45% WWD Stock Predictions
XYL 98.64 98.90 96.09 98.35 4632700 -0.55% XYL Stock Predictions
ZEUS 44.16 44.47 43.57 44.15 55500 0.07% ZEUS Stock Predictions
ZKIN 0.70 0.73 0.70 0.72 21200 -1.37% ZKIN Stock Predictions



Vegetable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies