Valve Stocks List

Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACB		1.50	1.61	1.44	1.53	19778700	7.75%	ACB Stock Predictions
AHPI		1.76	1.85	1.75	1.79	55200	0.56%	AHPI Stock Predictions
AIMC		33.10	35.76	33.03	35.59	615700	9.27%	AIMC Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CR		85.97	89.03	85.37	88.60	530000	4.42%	CR Stock Predictions
CVV		3.94	3.94	3.74	3.85	9300	0.79%	CVV Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DNOW		9.11	9.47	9.09	9.37	1537300	4.58%	DNOW Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
EML		19.32	19.46	19.05	19.05	11300	-0.83%	EML Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
EPAC		19.09	19.71	19.09	19.42	594200	1.78%	EPAC Stock Predictions
EW		94.55	97.07	93.41	96.98	3824700	3.59%	EW Stock Predictions
FET		19.25	21.18	19.25	20.58	19400	7.47%	FET Stock Predictions
FLS		28.20	29.28	28.20	29.23	973100	4.69%	FLS Stock Predictions
GGG		59.30	60.82	59.05	60.82	904900	3.59%	GGG Stock Predictions
HAYW		15.00	15.53	14.96	15.44	1734200	4.04%	HAYW Stock Predictions
HLIO		63.30	66.43	63.30	66.33	281800	5.19%	HLIO Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
KIQ		0.32	0.33	0.32	0.33	8500	3.13%	KIQ Stock Predictions
LMAT		45.26	45.61	44.10	45.13	163000	0.74%	LMAT Stock Predictions
LUNG		16.28	16.66	15.70	15.85	1380300	-0.31%	LUNG Stock Predictions
MAS		50.03	51.94	50.00	51.80	3740000	4.58%	MAS Stock Predictions
MIND		0.89	0.91	0.86	0.86	55300	-2.27%	MIND Stock Predictions
MKSI		101.20	106.03	100.25	105.91	1664100	6.60%	MKSI Stock Predictions
MLI		52.35	53.98	52.30	53.38	573000	2.89%	MLI Stock Predictions
MRC		9.05	9.56	9.05	9.54	2515800	6.71%	MRC Stock Predictions
MWA		11.62	11.95	11.58	11.92	4783500	3.65%	MWA Stock Predictions
NESR		5.97	6.37	5.85	6.22	667100	6.51%	NESR Stock Predictions
NISN		0.72	0.75	0.70	0.71	324100	-2.74%	NISN Stock Predictions
NVCN		6.20	6.50	6.15	6.15	25800	1.65%	NVCN Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
PKOH		16.63	18.09	16.63	17.62	1053400	6.66%	PKOH Stock Predictions
RCON		0.67	0.71	0.67	0.71	221400	5.97%	RCON Stock Predictions
RES		6.56	6.94	6.46	6.88	4192700	6.34%	RES Stock Predictions
ROLL		177.81	182.72	173.55	182.19	197500	3.84%	ROLL Stock Predictions
ROP		397.65	408.91	396.57	407.71	945600	3.41%	ROP Stock Predictions
SITE		119.97	126.63	119.97	126.14	594800	6.08%	SITE Stock Predictions
SJW		60.61	61.35	60.33	61.35	373500	1.88%	SJW Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
SMP		43.49	44.90	43.27	44.63	257700	3.31%	SMP Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TEN		16.47	16.88	16.37	16.70	2276000	1.58%	TEN Stock Predictions
TGI		12.01	12.86	11.91	12.84	1453300	8.45%	TGI Stock Predictions
THC		56.39	58.24	55.70	58.24	14737000	4.47%	THC Stock Predictions
THR		14.86	14.99	14.54	14.68	192600	-0.41%	THR Stock Predictions
TISI		0.88	0.99	0.84	0.84	3824100	-4.55%	TISI Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
UCTT		29.62	30.66	29.62	30.42	1048400	4.36%	UCTT Stock Predictions
WBT		23.85	23.88	23.81	23.86	2686000	0.13%	WBT Stock Predictions
WCC		105.41	113.58	104.47	113.58	6282100	9.58%	WCC Stock Predictions
WTS		119.21	124.19	118.66	124.05	664900	5.41%	WTS Stock Predictions
WWD		90.69	94.00	90.53	93.75	452600	4.59%	WWD Stock Predictions
XYL		77.61	79.63	77.50	79.61	2670900	3.62%	XYL Stock Predictions
ZEUS		25.57	27.25	25.37	26.70	106800	4.66%	ZEUS Stock Predictions
ZKIN		1.12	1.15	1.09	1.09	31500	-0.91%	ZKIN Stock Predictions

Trade Triangle For Profits

Test The Signals