Stock Screener

Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vaccine Stocks

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABT Abbott Laboratories 133.66 133.68 131.99 132.99 11.32M 0.44%
ADPT Adaptec, Inc 10.57 10.70 10.26 10.38 1.77M -0.86%
AGEN Antigenics, Inc 4.57 4.98 4.50 4.78 1.48M 6.94%
AKAM Akamai Technologies, Inc 78.70 79.31 77.62 78.38 4.76M -0.41%
ALT iShares Diversified Alternatives Trust 6.85 7.52 6.64 7.03 7.82M 3.69%
ANIX Anixa Biosciences Inc 3.55 3.60 3.31 3.38 224.8K -4.79%
ARCT Arcturus Therapeutics Ltd 12.53 12.57 12.07 12.29 645.4K -0.49%
CAPR Capricor Therap 11.40 11.46 6.07 8.26 14.36M -30.82%
CRL Charles River Laboratories 146.09 147.74 144.36 147.45 1.54M 1.49%
CVM CEL-SCI Corporation 2.30 2.55 2.28 2.55 379.6K 11.35%
DVAX Dynavax Technologies Corporation 10.37 10.38 9.91 9.99 5.23M -3.01%
DYAI Dyadic International 0.99 1.06 0.91 0.91 118.9K -8.08%
EBS Emergent BioSolutions Inc 6.39 6.41 6.15 6.22 2.48M -1.43%
ELAN Elanco Animal Health Inc 13.41 13.54 13.33 13.46 5.89M 0.98%
FBIO Fortress Biotech Inc 1.83 1.85 1.76 1.78 182.5K -1.66%
GOVX Geovax Labs 1.00 1.00 0.93 0.94 2.9M 2.17%
HSIC Henry Schein, Inc 71.73 72.96 71.29 71.98 3.33M 1.19%
IBIO Ibio Inc 0.93 0.93 0.77 0.77 926.1K -14.44%
IBRX ImmunityBio Inc 2.86 2.93 2.83 2.87 9.12M 1.06%
INO Inovio Biomedical Corp 1.97 1.97 1.88 1.96 773.4K 0.51%
IQV Iqvia Holdings Inc 155.60 156.91 153.82 154.73 2.59M 0.08%
MNOV MediciNova, Inc 1.26 1.30 1.25 1.29 11.7K 1.57%
MRK Merck & Co 79.25 79.92 78.60 79.06 33.77M -0.29%
MRKR Marker Therapeutics Inc 1.54 1.54 1.43 1.45 79.5K -1.36%
MRNA MDRNA, Inc 25.71 26.02 25.42 25.90 13.76M 1.97%
MRVI Maravai LifeSciences Holdings Inc 2.03 2.13 2.01 2.06 2.18M 2.49%
MTNB Matinas Biopharma Hl 0.91 0.95 0.87 0.91 92.3K 1.11%
NEOG Neogen Corporation 5.02 5.08 4.93 4.94 6.1M -1.00%
NVAX Novavax, Inc 6.34 6.49 6.26 6.41 4.82M 1.75%
OGEN Oragenics Inc 3.67 3.78 3.56 3.65 35.9K -1.62%
OPK Opko Health Inc 1.30 1.31 1.27 1.29 14.29M 0.00%
PAHC Phibro Anl Htlh A 24.15 24.15 23.57 23.88 247.4K -0.33%
PCVX Vaxcyte Inc 33.58 33.71 32.54 32.87 2.52M -1.59%
PDSB Pds Biotechnology Corp 1.62 1.67 1.56 1.62 898.6K 0.62%
PFE Pfizer Inc 24.00 24.09 23.77 23.97 62.37M 0.38%
PHR Prudential Financial, Inc 25.83 26.42 25.57 26.21 786K 2.14%
POAI Predictive Oncology Inc 0.90 0.92 0.87 0.87 119.7K -3.33%
PRTC PureTech Health Plc 17.44 17.44 17.44 17.44 200 -2.57%
RDY Dr 15.37 15.38 15.18 15.23 1.5M 0.26%
SNGX Soligenix Inc 1.75 1.78 1.70 1.70 32.6K -5.03%
SY Sybase, Inc 1.00 1.23 1.00 1.17 958.8K 15.84%
TAK Takeda Pharmaceutical CO Ltd 14.82 14.85 14.69 14.77 3.41M -0.87%
TMO Thermo Fisher Scientific, Inc 392.89 397.90 390.50 397.88 3.76M 1.36%
TNXP Tonix Pharm Hld 34.24 34.49 32.36 32.36 526.5K -5.71%
VXRT Vaxart Inc 0.63 0.64 0.58 0.58 2.57M -4.92%
XOMA XOMA Limited 24.75 24.96 23.47 24.05 142.2K -2.32%
YMAB Y-Mabs Therapeutics Inc 4.63 4.70 3.90 4.41 764.4K -4.75%
ZBRA Zebra Technologies Corp 295.10 295.74 290.60 294.04 777.8K 0.79%
ZTS Zoetis Inc Cl A 155.57 157.70 155.00 157.17 3.26M 1.36%


Vacuum Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies