Vaccine Stocks List
Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vaccine Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
124.68 |
124.70 |
122.20 |
124.27 |
2.48M |
-0.28% |
| ADPT |
|
Adaptec, Inc |
18.34 |
18.54 |
17.44 |
18.07 |
1.12M |
-0.99% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.69 |
4.15 |
4.61 |
1.3M |
8.47% |
| AKAM |
|
Akamai Technologies, Inc |
91.50 |
91.96 |
88.36 |
88.88 |
1.44M |
-2.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.05 |
4.10 |
3.96 |
4.01 |
2.32M |
-0.99% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.39 |
3.07 |
3.28 |
341.2K |
3.80% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.66 |
7.93 |
7.48 |
7.58 |
658K |
0.53% |
| CAPR |
|
Capricor Therap |
24.46 |
25.44 |
24.12 |
24.80 |
523.9K |
1.14% |
| CRL |
|
Charles River Laboratories |
221.66 |
228.88 |
215.00 |
218.89 |
534.1K |
0.02% |
| CVM |
|
CEL-SCI Corporation |
5.12 |
5.30 |
4.91 |
5.18 |
55.5K |
0.97% |
| DVAX |
|
Dynavax Technologies Corporation |
15.69 |
15.71 |
15.66 |
15.71 |
2.46M |
0.19% |
| DYAI |
|
Dyadic International |
0.92 |
0.92 |
0.84 |
0.87 |
71.6K |
-6.45% |
| EBS |
|
Emergent BioSolutions Inc |
12.55 |
12.60 |
12.13 |
12.20 |
454.9K |
-1.53% |
| ELAN |
|
Elanco Animal Health Inc |
23.98 |
24.47 |
23.71 |
24.45 |
4.55M |
2.43% |
| FBIO |
|
Fortress Biotech Inc |
4.97 |
5.30 |
3.68 |
3.90 |
6.28M |
-6.47% |
| GOVX |
|
Geovax Labs |
3.47 |
3.85 |
3.41 |
3.49 |
137.3K |
-3.06% |
| HSIC |
|
Henry Schein, Inc |
76.36 |
76.73 |
75.58 |
75.81 |
658K |
-0.39% |
| IBIO |
|
Ibio Inc |
2.82 |
2.86 |
2.45 |
2.54 |
1.89M |
-5.22% |
| IBRX |
|
ImmunityBio Inc |
2.58 |
2.92 |
2.55 |
2.81 |
30.73M |
8.49% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.62 |
1.50 |
1.61 |
1.62M |
4.55% |
| IQV |
|
Iqvia Holdings Inc |
242.28 |
244.82 |
238.49 |
241.57 |
479.6K |
0.29% |
| |
| MNOV |
|
MediciNova, Inc |
1.52 |
1.52 |
1.44 |
1.45 |
91K |
0.00% |
| MRK |
|
Merck & Co |
109.14 |
109.50 |
107.22 |
108.23 |
4.97M |
-0.91% |
| MRKR |
|
Marker Therapeutics Inc |
1.81 |
1.87 |
1.69 |
1.72 |
483.9K |
-6.01% |
| MRNA |
|
MDRNA, Inc |
34.20 |
39.71 |
33.77 |
39.63 |
18.07M |
17.11% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.97 |
4.11 |
3.81 |
4.03 |
1.17M |
2.03% |
| MTNB |
|
Matinas Biopharma Hl |
0.64 |
0.75 |
0.64 |
0.74 |
52.3K |
13.85% |
| NEOG |
|
Neogen Corporation |
9.34 |
9.40 |
9.07 |
9.20 |
1.59M |
-1.81% |
| NVAX |
|
Novavax, Inc |
7.74 |
8.81 |
7.70 |
8.68 |
9.79M |
11.86% |
| OGEN |
|
Oragenics Inc |
0.86 |
0.88 |
0.85 |
0.87 |
8.9K |
1.16% |
| OPK |
|
Opko Health Inc |
1.33 |
1.34 |
1.31 |
1.34 |
2.04M |
0.75% |
| PAHC |
|
Phibro Anl Htlh A |
39.83 |
40.54 |
39.44 |
40.50 |
76.8K |
1.76% |
| PCVX |
|
Vaxcyte Inc |
46.10 |
46.10 |
44.82 |
46.03 |
391.5K |
0.37% |
| PDSB |
|
Pds Biotechnology Corp |
0.96 |
1.03 |
0.96 |
0.97 |
602.9K |
-1.02% |
| PFE |
|
Pfizer Inc |
25.33 |
25.42 |
24.97 |
25.13 |
35.05M |
-0.59% |
| PHR |
|
Prudential Financial, Inc |
16.99 |
17.32 |
16.30 |
16.57 |
590.1K |
-3.27% |
| PRTC |
|
PureTech Health Plc |
17.70 |
18.18 |
17.00 |
18.10 |
1.8K |
1.40% |
| RDY |
|
Dr |
13.40 |
13.47 |
13.15 |
13.21 |
1.49M |
-2.00% |
| SNGX |
|
Soligenix Inc |
1.36 |
1.40 |
1.36 |
1.38 |
65.1K |
0.00% |
| SY |
|
Sybase, Inc |
2.76 |
2.80 |
2.63 |
2.69 |
246.4K |
-2.54% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.95 |
16.02 |
15.86 |
16.01 |
2.23M |
-1.54% |
| TMO |
|
Thermo Fisher Scientific, Inc |
614.99 |
620.22 |
594.30 |
606.79 |
1.92M |
-1.40% |
| TNXP |
|
Tonix Pharm Hld |
15.15 |
15.77 |
15.15 |
15.61 |
191.8K |
-0.95% |
| XOMA |
|
XOMA Limited |
26.59 |
27.61 |
25.56 |
27.13 |
406.1K |
1.31% |
| ZBRA |
|
Zebra Technologies Corp |
265.51 |
268.00 |
261.26 |
261.44 |
465.4K |
-1.13% |
| ZTS |
|
Zoetis Inc Cl A |
125.96 |
125.97 |
123.32 |
124.64 |
1.56M |
-0.53% |
Free Dividend Stock Screener
Vacuum Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|