Vaccine Stocks List
Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vaccine Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| AKAM |
|
Akamai Technologies, Inc |
96.96 |
98.64 |
94.96 |
95.90 |
2.09M |
-0.94% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.60 |
3.42 |
3.49 |
2.3M |
-0.85% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.92 |
2.77 |
2.91 |
82.3K |
2.83% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.73 |
9.19 |
8.73 |
8.87 |
290.6K |
0.34% |
| CAPR |
|
Capricor Therap |
34.59 |
35.66 |
34.33 |
34.71 |
397.6K |
0.38% |
| CRL |
|
Charles River Laboratories |
180.31 |
185.61 |
179.07 |
184.00 |
246K |
4.08% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34.9K |
6.91% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.88 |
0.88 |
54.4K |
1.15% |
| EBS |
|
Emergent BioSolutions Inc |
8.79 |
9.02 |
8.60 |
8.82 |
352.5K |
2.20% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| FBIO |
|
Fortress Biotech Inc |
2.35 |
2.44 |
2.33 |
2.36 |
368.6K |
0.00% |
| GOVX |
|
Geovax Labs |
1.31 |
1.31 |
1.21 |
1.24 |
80.8K |
2.48% |
| HSIC |
|
Henry Schein, Inc |
78.07 |
79.96 |
78.04 |
78.84 |
525.4K |
2.10% |
| IBIO |
|
Ibio Inc |
2.15 |
2.20 |
2.04 |
2.06 |
713.7K |
-3.29% |
| IBRX |
|
ImmunityBio Inc |
7.30 |
7.90 |
7.20 |
7.68 |
19.08M |
5.93% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.20 |
1.92M |
3.45% |
| IQV |
|
Iqvia Holdings Inc |
174.40 |
179.38 |
173.61 |
176.54 |
755.9K |
2.58% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.42 |
1.45 |
15.1K |
1.40% |
| |
| MRK |
|
Merck & Co |
116.27 |
119.20 |
115.40 |
119.08 |
6.52M |
3.15% |
| MRKR |
|
Marker Therapeutics Inc |
1.61 |
1.71 |
1.61 |
1.67 |
172.5K |
2.45% |
| MRNA |
|
MDRNA, Inc |
54.92 |
56.06 |
52.95 |
53.72 |
6.54M |
-1.81% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.38 |
3.54 |
3.34 |
3.39 |
2.33M |
-0.29% |
| MTNB |
|
Matinas Biopharma Hl |
0.54 |
0.55 |
0.50 |
0.50 |
21.3K |
-3.85% |
| NEOG |
|
Neogen Corporation |
9.42 |
9.70 |
9.37 |
9.51 |
955.3K |
3.03% |
| NVAX |
|
Novavax, Inc |
8.81 |
8.99 |
8.71 |
8.83 |
1.7M |
2.08% |
| OGEN |
|
Oragenics Inc |
0.68 |
0.77 |
0.68 |
0.72 |
127.4K |
4.35% |
| OPK |
|
Opko Health Inc |
1.21 |
1.25 |
1.20 |
1.23 |
1.23M |
0.82% |
| PAHC |
|
Phibro Anl Htlh A |
54.99 |
57.48 |
54.50 |
57.10 |
71.1K |
6.00% |
| PCVX |
|
Vaxcyte Inc |
62.30 |
63.31 |
61.33 |
62.35 |
624.4K |
0.27% |
| PDSB |
|
Pds Biotechnology Corp |
1.29 |
1.37 |
1.16 |
1.32 |
700.6K |
3.13% |
| PFE |
|
Pfizer Inc |
27.31 |
27.67 |
27.12 |
27.56 |
22.51M |
1.32% |
| PHR |
|
Prudential Financial, Inc |
9.32 |
9.50 |
9.13 |
9.18 |
783.9K |
0.22% |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| RDY |
|
Dr |
13.24 |
13.59 |
13.16 |
13.29 |
1.49M |
1.76% |
| SNGX |
|
Soligenix Inc |
1.18 |
1.25 |
1.17 |
1.25 |
542.2K |
5.93% |
| SY |
|
Sybase, Inc |
2.79 |
2.87 |
2.78 |
2.82 |
412.7K |
0.71% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.72 |
17.98 |
17.72 |
17.82 |
2.09M |
0.17% |
| TMO |
|
Thermo Fisher Scientific, Inc |
516.98 |
530.08 |
516.98 |
526.56 |
1.24M |
2.08% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
14.40 |
13.86 |
13.96 |
247.1K |
-1.13% |
| XOMA |
|
XOMA Limited |
40.47 |
40.74 |
39.36 |
39.72 |
93.5K |
0.28% |
| ZBRA |
|
Zebra Technologies Corp |
237.46 |
240.83 |
232.62 |
234.40 |
536.8K |
0.55% |
| ZTS |
|
Zoetis Inc Cl A |
120.08 |
122.97 |
119.57 |
122.40 |
2.32M |
2.83% |
Free Dividend Stock Screener
Vacuum Stocks
| |