Stock Screener Free Signup



Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AEZS 3.91 3.92 3.81 3.83 8900 0.00% AEZS Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
CVET 20.91 20.93 20.87 20.88 2052600 -0.14% CVET Stock Predictions
CVM 3.47 3.53 3.09 3.09 228500 -10.43% CVM Stock Predictions
DVAX 10.31 10.74 10.21 10.44 1774500 1.36% DVAX Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
ELAN 12.63 13.01 12.39 12.41 4123300 -1.97% ELAN Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
FBIO 0.86 0.89 0.85 0.86 117900 1.18% FBIO Stock Predictions
GOVX 1.12 1.18 1.08 1.09 929200 -0.91% GOVX Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
IBRX 5.01 5.17 4.83 4.97 1452700 0.61% IBRX Stock Predictions
IMV 0.62 0.62 0.52 0.52 82100 -14.75% IMV Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
MNOV 2.19 2.22 2.12 2.17 28300 -0.91% MNOV Stock Predictions
MRK 87.25 87.62 86.10 86.12 9035200 -0.60% MRK Stock Predictions
MRKR 0.37 0.38 0.37 0.37 67600 0.00% MRKR Stock Predictions
MRNA 118.44 122.58 118.08 118.25 3853100 0.15% MRNA Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
MTNB 0.64 0.70 0.64 0.64 186000 -3.03% MTNB Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
NVAX 18.50 19.60 18.16 18.20 3753000 -1.99% NVAX Stock Predictions
OGEN 0.24 0.25 0.22 0.23 323600 -4.17% OGEN Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
PAHC 13.24 13.93 13.11 13.29 279900 0.91% PAHC Stock Predictions
PCVX 24.36 25.29 23.65 24.00 1112000 -3.11% PCVX Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PDSB 3.08 3.25 2.97 2.97 94700 -2.94% PDSB Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
PHR 25.09 26.27 25.09 25.48 758700 0.63% PHR Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RDY 52.26 53.08 52.25 52.34 274000 0.23% RDY Stock Predictions
SNGX 0.48 0.48 0.43 0.44 193400 -8.33% SNGX Stock Predictions
SRNE 1.54 1.66 1.54 1.57 3362300 -0.63% SRNE Stock Predictions
SY 0.73 0.77 0.72 0.72 273500 -2.70% SY Stock Predictions
SYNH 47.69 49.42 47.11 47.15 930500 -0.65% SYNH Stock Predictions
TAK 12.91 13.09 12.91 12.97 2870500 0.00% TAK Stock Predictions
TFFP 4.23 4.37 3.99 4.06 226400 -4.92% TFFP Stock Predictions
TMO 514.80 521.59 506.74 507.19 1697100 -1.82% TMO Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions
VBIV 0.70 0.74 0.70 0.71 397100 -2.74% VBIV Stock Predictions
VCNX 0.48 0.51 0.48 0.50 22300 2.04% VCNX Stock Predictions
VXRT 2.09 2.31 2.09 2.18 2213100 2.35% VXRT Stock Predictions
XOMA 18.14 18.47 17.80 17.91 12500 -2.66% XOMA Stock Predictions
YMAB 14.21 15.24 14.21 14.42 545200 0.49% YMAB Stock Predictions
ZBRA 264.84 271.96 261.63 262.01 378500 -1.32% ZBRA Stock Predictions
ZTS 150.42 152.03 148.04 148.29 2437100 -1.76% ZTS Stock Predictions

Vacuum Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days