Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vaccine Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABT	95.89	96.34	94.83	95.65	4334500	-0.15%	ABT Stock Predictions
ADPT	5.26	5.26	4.80	4.81	2119400	-7.85%	ADPT Stock Predictions
AEZS	2.29	2.34	2.20	2.20	9900	-0.90%	AEZS Stock Predictions
AGEN	1.04	1.05	1.00	1.01	2746900	-1.94%	AGEN Stock Predictions
AKAM	105.84	106.82	105.83	106.54	1367800	0.87%	AKAM Stock Predictions
ALT	2.45	2.52	2.39	2.51	632100	2.87%	ALT Stock Predictions
ANIX	3.28	3.55	3.11	3.37	221800	10.49%	ANIX Stock Predictions
ARCT	24.57	25.43	24.35	25.13	297100	2.61%	ARCT Stock Predictions
CAPR	3.10	3.10	2.81	2.84	494100	-2.07%	CAPR Stock Predictions
CDMO	9.45	9.62	9.30	9.48	303300	-0.84%	CDMO Stock Predictions
CRL	192.42	193.76	187.01	190.90	415200	-0.41%	CRL Stock Predictions
CVM	1.16	1.23	1.15	1.16	148800	0.00%	CVM Stock Predictions
DVAX	14.41	14.48	14.21	14.34	1410300	-0.49%	DVAX Stock Predictions
DYAI	1.84	2.05	1.84	2.02	59500	6.88%	DYAI Stock Predictions
EBS	3.02	3.04	2.84	2.93	1958000	-2.01%	EBS Stock Predictions
ELAN	10.55	10.68	10.19	10.27	7624900	-2.19%	ELAN Stock Predictions
FBIO	0.30	0.32	0.30	0.31	257000	0.00%	FBIO Stock Predictions
GOVX	0.58	0.58	0.53	0.54	154600	-5.26%	GOVX Stock Predictions
HSIC	73.31	74.32	72.81	74.16	946100	1.55%	HSIC Stock Predictions
IBIO	0.31	0.31	0.27	0.28	492900	-6.67%	IBIO Stock Predictions
IBRX	1.43	1.43	1.31	1.39	2942800	-3.47%	IBRX Stock Predictions
INO	0.38	0.39	0.37	0.37	1375200	-2.63%	INO Stock Predictions
IQV	192.23	196.99	190.48	196.43	1697000	2.99%	IQV Stock Predictions
MNOV	1.97	2.03	1.95	1.98	66700	-1.49%	MNOV Stock Predictions
MRK	101.58	102.43	101.33	102.17	6039300	0.39%	MRK Stock Predictions
MRKR	4.25	4.28	3.55	3.62	112800	-17.54%	MRKR Stock Predictions
MRNA	104.61	104.82	99.33	104.26	3294800	1.14%	MRNA Stock Predictions
MRVI	9.91	9.99	9.51	9.67	1721400	-2.03%	MRVI Stock Predictions
MTNB	0.12	0.13	0.12	0.12	560900	0.00%	MTNB Stock Predictions
NEOG	17.46	17.54	17.06	17.47	1496300	-0.11%	NEOG Stock Predictions
NVAX	7.71	7.78	6.97	7.33	13914400	-4.43%	NVAX Stock Predictions
OGEN	2.87	3.33	2.80	3.23	35500	9.86%	OGEN Stock Predictions
OPK	1.47	1.53	1.43	1.50	1815500	0.67%	OPK Stock Predictions
PAHC	12.67	12.67	12.34	12.60	91500	-0.47%	PAHC Stock Predictions
PCVX	47.08	48.01	46.73	47.91	494800	0.97%	PCVX Stock Predictions
PDCO	29.82	30.28	29.56	29.91	1993100	0.23%	PDCO Stock Predictions
PDSB	4.00	4.31	3.88	4.23	775800	5.22%	PDSB Stock Predictions
PFE	33.94	34.08	33.01	33.31	23709100	-1.74%	PFE Stock Predictions
PHR	17.76	17.88	17.45	17.82	277600	0.28%	PHR Stock Predictions
POAI	3.26	3.39	3.14	3.34	16600	2.45%	POAI Stock Predictions
PRTC	21.85	21.85	20.35	20.35	700	-5.57%	PRTC Stock Predictions
RDY	65.80	65.95	65.34	65.87	178600	-0.35%	RDY Stock Predictions
SNGX	0.59	0.59	0.57	0.58	49100	1.75%	SNGX Stock Predictions
SY	0.95	1.05	0.95	0.98	47500	0.00%	SY Stock Predictions
TAK	14.64	14.67	14.55	14.63	5103200	-2.14%	TAK Stock Predictions
TFFP	0.34	0.36	0.33	0.34	81900	3.03%	TFFP Stock Predictions
TMO	501.21	503.19	495.84	502.45	1022000	0.57%	TMO Stock Predictions
TNXP	0.55	0.57	0.54	0.57	573800	7.55%	TNXP Stock Predictions
VBIV	0.63	0.64	0.60	0.61	162700	-4.69%	VBIV Stock Predictions
VCNX	0.93	1.00	0.93	0.94	69500	0.00%	VCNX Stock Predictions
VXRT	0.71	0.73	0.68	0.70	857800	-1.41%	VXRT Stock Predictions
XOMA	13.69	14.07	13.48	13.95	15900	0.94%	XOMA Stock Predictions
YMAB	5.27	5.34	5.03	5.08	162400	-1.36%	YMAB Stock Predictions
ZBRA	232.05	232.05	227.79	230.94	487400	0.26%	ZBRA Stock Predictions
ZTS	171.12	171.54	169.19	170.99	1673400	0.39%	ZTS Stock Predictions

Vacuum Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Vaccine Stocks List

Vaccine Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies