Vaccine Stocks List
Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vaccine Stocks
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
133.66 |
133.68 |
131.99 |
132.99 |
11.32M |
0.44% |
| ADPT |
|
Adaptec, Inc |
10.57 |
10.70 |
10.26 |
10.38 |
1.77M |
-0.86% |
| AGEN |
|
Antigenics, Inc |
4.57 |
4.98 |
4.50 |
4.78 |
1.48M |
6.94% |
| AKAM |
|
Akamai Technologies, Inc |
78.70 |
79.31 |
77.62 |
78.38 |
4.76M |
-0.41% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.85 |
7.52 |
6.64 |
7.03 |
7.82M |
3.69% |
| ANIX |
|
Anixa Biosciences Inc |
3.55 |
3.60 |
3.31 |
3.38 |
224.8K |
-4.79% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.53 |
12.57 |
12.07 |
12.29 |
645.4K |
-0.49% |
| CAPR |
|
Capricor Therap |
11.40 |
11.46 |
6.07 |
8.26 |
14.36M |
-30.82% |
| CRL |
|
Charles River Laboratories |
146.09 |
147.74 |
144.36 |
147.45 |
1.54M |
1.49% |
| CVM |
|
CEL-SCI Corporation |
2.30 |
2.55 |
2.28 |
2.55 |
379.6K |
11.35% |
| DVAX |
|
Dynavax Technologies Corporation |
10.37 |
10.38 |
9.91 |
9.99 |
5.23M |
-3.01% |
| DYAI |
|
Dyadic International |
0.99 |
1.06 |
0.91 |
0.91 |
118.9K |
-8.08% |
| EBS |
|
Emergent BioSolutions Inc |
6.39 |
6.41 |
6.15 |
6.22 |
2.48M |
-1.43% |
| ELAN |
|
Elanco Animal Health Inc |
13.41 |
13.54 |
13.33 |
13.46 |
5.89M |
0.98% |
| FBIO |
|
Fortress Biotech Inc |
1.83 |
1.85 |
1.76 |
1.78 |
182.5K |
-1.66% |
| GOVX |
|
Geovax Labs |
1.00 |
1.00 |
0.93 |
0.94 |
2.9M |
2.17% |
| HSIC |
|
Henry Schein, Inc |
71.73 |
72.96 |
71.29 |
71.98 |
3.33M |
1.19% |
| IBIO |
|
Ibio Inc |
0.93 |
0.93 |
0.77 |
0.77 |
926.1K |
-14.44% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.93 |
2.83 |
2.87 |
9.12M |
1.06% |
| INO |
|
Inovio Biomedical Corp |
1.97 |
1.97 |
1.88 |
1.96 |
773.4K |
0.51% |
| IQV |
|
Iqvia Holdings Inc |
155.60 |
156.91 |
153.82 |
154.73 |
2.59M |
0.08% |
| MNOV |
|
MediciNova, Inc |
1.26 |
1.30 |
1.25 |
1.29 |
11.7K |
1.57% |
| MRK |
|
Merck & Co |
79.25 |
79.92 |
78.60 |
79.06 |
33.77M |
-0.29% |
| MRKR |
|
Marker Therapeutics Inc |
1.54 |
1.54 |
1.43 |
1.45 |
79.5K |
-1.36% |
| MRNA |
|
MDRNA, Inc |
25.71 |
26.02 |
25.42 |
25.90 |
13.76M |
1.97% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.03 |
2.13 |
2.01 |
2.06 |
2.18M |
2.49% |
| MTNB |
|
Matinas Biopharma Hl |
0.91 |
0.95 |
0.87 |
0.91 |
92.3K |
1.11% |
| NEOG |
|
Neogen Corporation |
5.02 |
5.08 |
4.93 |
4.94 |
6.1M |
-1.00% |
| NVAX |
|
Novavax, Inc |
6.34 |
6.49 |
6.26 |
6.41 |
4.82M |
1.75% |
| OGEN |
|
Oragenics Inc |
3.67 |
3.78 |
3.56 |
3.65 |
35.9K |
-1.62% |
| OPK |
|
Opko Health Inc |
1.30 |
1.31 |
1.27 |
1.29 |
14.29M |
0.00% |
| PAHC |
|
Phibro Anl Htlh A |
24.15 |
24.15 |
23.57 |
23.88 |
247.4K |
-0.33% |
| PCVX |
|
Vaxcyte Inc |
33.58 |
33.71 |
32.54 |
32.87 |
2.52M |
-1.59% |
| PDSB |
|
Pds Biotechnology Corp |
1.62 |
1.67 |
1.56 |
1.62 |
898.6K |
0.62% |
| PFE |
|
Pfizer Inc |
24.00 |
24.09 |
23.77 |
23.97 |
62.37M |
0.38% |
| PHR |
|
Prudential Financial, Inc |
25.83 |
26.42 |
25.57 |
26.21 |
786K |
2.14% |
| POAI |
|
Predictive Oncology Inc |
0.90 |
0.92 |
0.87 |
0.87 |
119.7K |
-3.33% |
| PRTC |
|
PureTech Health Plc |
17.44 |
17.44 |
17.44 |
17.44 |
200 |
-2.57% |
| RDY |
|
Dr |
15.37 |
15.38 |
15.18 |
15.23 |
1.5M |
0.26% |
| SNGX |
|
Soligenix Inc |
1.75 |
1.78 |
1.70 |
1.70 |
32.6K |
-5.03% |
| SY |
|
Sybase, Inc |
1.00 |
1.23 |
1.00 |
1.17 |
958.8K |
15.84% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.82 |
14.85 |
14.69 |
14.77 |
3.41M |
-0.87% |
| TMO |
|
Thermo Fisher Scientific, Inc |
392.89 |
397.90 |
390.50 |
397.88 |
3.76M |
1.36% |
| TNXP |
|
Tonix Pharm Hld |
34.24 |
34.49 |
32.36 |
32.36 |
526.5K |
-5.71% |
| VXRT |
|
Vaxart Inc |
0.63 |
0.64 |
0.58 |
0.58 |
2.57M |
-4.92% |
| XOMA |
|
XOMA Limited |
24.75 |
24.96 |
23.47 |
24.05 |
142.2K |
-2.32% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.63 |
4.70 |
3.90 |
4.41 |
764.4K |
-4.75% |
| ZBRA |
|
Zebra Technologies Corp |
295.10 |
295.74 |
290.60 |
294.04 |
777.8K |
0.79% |
| ZTS |
|
Zoetis Inc Cl A |
155.57 |
157.70 |
155.00 |
157.17 |
3.26M |
1.36% |
Vacuum Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|