Vaccine Stocks List
Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vaccine Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
89.80 |
101.87 |
88.40 |
98.81 |
22.09M |
10.69% |
| ADPT |
|
Adaptec, Inc |
22.98 |
23.15 |
21.46 |
22.13 |
1.62M |
-3.40% |
| AGEN |
|
Antigenics, Inc |
5.00 |
5.28 |
4.67 |
4.99 |
2.24M |
-0.40% |
| AKAM |
|
Akamai Technologies, Inc |
119.81 |
122.00 |
118.22 |
118.83 |
957K |
-1.02% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.96 |
2.97 |
2.81 |
2.85 |
2.26M |
-4.68% |
| ANIX |
|
Anixa Biosciences Inc |
3.62 |
3.70 |
3.31 |
3.32 |
227.1K |
-5.41% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.47 |
6.47 |
5.97 |
6.19 |
523.3K |
-2.98% |
| CAPR |
|
Capricor Therap |
19.93 |
20.49 |
19.00 |
19.13 |
897.9K |
-5.95% |
| CRL |
|
Charles River Laboratories |
228.12 |
230.71 |
224.76 |
229.20 |
373.1K |
0.43% |
| CVM |
|
CEL-SCI Corporation |
1.19 |
1.43 |
1.10 |
1.14 |
1.48M |
-1.72% |
| DYAI |
|
Dyadic International |
1.24 |
1.26 |
1.16 |
1.20 |
89.1K |
0.00% |
| EBS |
|
Emergent BioSolutions Inc |
7.64 |
7.92 |
7.63 |
7.69 |
436.2K |
-2.53% |
| ELAN |
|
Elanco Animal Health Inc |
25.30 |
26.33 |
25.21 |
25.95 |
2.58M |
1.65% |
| FBIO |
|
Fortress Biotech Inc |
3.75 |
3.75 |
3.41 |
3.42 |
630.6K |
-7.57% |
| GOVX |
|
Geovax Labs |
0.97 |
1.00 |
0.82 |
0.88 |
689.9K |
-13.73% |
| HSIC |
|
Henry Schein, Inc |
87.65 |
89.34 |
87.50 |
88.27 |
637.2K |
1.24% |
| IBIO |
|
Ibio Inc |
1.43 |
1.45 |
1.28 |
1.36 |
1.3M |
-5.56% |
| IBRX |
|
ImmunityBio Inc |
7.74 |
7.76 |
7.33 |
7.45 |
5.54M |
-3.62% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.18 |
1.12 |
1.13 |
944.8K |
-3.42% |
| IQV |
|
Iqvia Holdings Inc |
201.40 |
211.87 |
201.40 |
210.60 |
461.2K |
1.82% |
| MNOV |
|
MediciNova, Inc |
1.38 |
1.43 |
1.34 |
1.43 |
50.1K |
1.42% |
| |
| MRK |
|
Merck & Co |
124.08 |
128.93 |
123.33 |
127.68 |
5.58M |
3.29% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.45 |
1.31 |
1.35 |
64.3K |
-4.26% |
| MRNA |
|
MDRNA, Inc |
68.50 |
68.50 |
62.80 |
63.16 |
3.58M |
-7.51% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.11 |
7.12 |
6.66 |
7.09 |
4.39M |
0.71% |
| MTNB |
|
Matinas Biopharma Hl |
0.34 |
0.38 |
0.32 |
0.35 |
1.26M |
2.94% |
| NEOG |
|
Neogen Corporation |
10.00 |
10.43 |
9.99 |
10.35 |
1.05M |
3.71% |
| NVAX |
|
Novavax, Inc |
8.47 |
8.52 |
8.16 |
8.24 |
1.61M |
-2.25% |
| OGEN |
|
Oragenics Inc |
0.58 |
0.58 |
0.56 |
0.57 |
22.2K |
0.00% |
| OPK |
|
Opko Health Inc |
1.22 |
1.22 |
1.18 |
1.20 |
3.07M |
-0.83% |
| PAHC |
|
Phibro Anl Htlh A |
33.81 |
34.91 |
33.69 |
34.54 |
159.5K |
2.49% |
| PCVX |
|
Vaxcyte Inc |
56.75 |
56.80 |
55.02 |
56.02 |
534.9K |
-1.25% |
| PDSB |
|
Pds Biotechnology Corp |
0.75 |
0.75 |
0.71 |
0.72 |
140.4K |
-2.70% |
| PFE |
|
Pfizer Inc |
24.83 |
25.37 |
24.80 |
25.14 |
33.14M |
1.37% |
| PHR |
|
Prudential Financial, Inc |
10.79 |
11.08 |
10.70 |
10.89 |
258.3K |
1.30% |
| RDY |
|
Dr |
12.99 |
13.14 |
12.66 |
12.71 |
1.31M |
-0.55% |
| SNGX |
|
Soligenix Inc |
0.37 |
0.39 |
0.35 |
0.36 |
272.9K |
-2.70% |
| SY |
|
Sybase, Inc |
1.84 |
1.84 |
1.69 |
1.70 |
264.8K |
-7.10% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.44 |
16.76 |
16.44 |
16.73 |
3.56M |
1.76% |
| TMO |
|
Thermo Fisher Scientific, Inc |
536.25 |
544.45 |
532.01 |
543.27 |
1.05M |
1.45% |
| TNXP |
|
Tonix Pharm Hld |
11.28 |
11.89 |
11.20 |
11.88 |
315.4K |
2.33% |
| ZBRA |
|
Zebra Technologies Corp |
255.17 |
266.16 |
252.26 |
265.01 |
214K |
3.83% |
| ZTS |
|
Zoetis Inc Cl A |
74.61 |
77.43 |
74.55 |
76.91 |
4.96M |
3.19% |
Free Dividend Stock Screener
Vacuum Stocks
| |