Stock Screener Free Signup




Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
DVAX 12.20 12.39 11.84 12.33 2364800 0.41% DVAX Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38% FBIO Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
IMV 0.71 0.74 0.69 0.74 61900 7.25% IMV Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
MRKR 0.29 0.31 0.26 0.26 1047500 -10.34% MRKR Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NVAX 51.78 52.04 48.51 51.67 4837400 -0.27% NVAX Stock Predictions
OGEN 0.31 0.33 0.31 0.32 417300 6.67% OGEN Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
PAHC 19.08 20.33 19.06 20.30 358900 7.07% PAHC Stock Predictions
PCVX 21.01 21.37 19.37 19.50 1745200 -6.70% PCVX Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PDSB 3.74 3.85 3.68 3.75 375000 1.35% PDSB Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
PHR 25.11 26.51 24.75 26.47 1769200 6.13% PHR Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
RDY 55.17 56.06 55.17 55.92 161400 1.67% RDY Stock Predictions
SNGX 0.61 0.61 0.52 0.55 254800 -8.33% SNGX Stock Predictions
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21% SRNE Stock Predictions
SY 0.92 0.99 0.92 0.93 434700 1.09% SY Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
TAK 13.76 13.86 13.74 13.84 2986600 0.80% TAK Stock Predictions
TFFP 5.95 6.11 5.66 5.69 126300 -3.07% TFFP Stock Predictions
TMO 541.12 545.20 537.30 544.81 1292000 0.78% TMO Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17% VBIV Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
XOMA 19.84 21.00 19.42 20.80 764100 4.84% XOMA Stock Predictions
YMAB 15.20 15.20 13.99 14.81 572500 0.89% YMAB Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions
ZTS 172.00 174.68 171.39 174.61 3254900 3.22% ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals

Vacuum Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days