Vaccine Stocks List
Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vaccine Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ABT |
 |
Abbott Laboratories |
128.07 |
129.49 |
128.07 |
129.07 |
6.45M |
0.66% |
ADPT |
 |
Adaptec, Inc |
8.03 |
8.19 |
7.66 |
7.84 |
1.56M |
-2.12% |
AGEN |
 |
Antigenics, Inc |
3.71 |
3.72 |
3.50 |
3.50 |
390.4K |
-6.42% |
AKAM |
 |
Akamai Technologies, Inc |
99.73 |
100.11 |
98.56 |
99.64 |
1.48M |
0.03% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.87 |
7.05 |
6.64 |
6.66 |
1.44M |
-3.62% |
ANIX |
 |
Anixa Biosciences Inc |
3.24 |
3.25 |
2.97 |
3.16 |
195.4K |
-0.94% |
ARCT |
 |
Arcturus Therapeutics Ltd |
17.18 |
17.48 |
15.97 |
16.19 |
443.5K |
-6.36% |
CAPR |
 |
Capricor Therap |
14.45 |
14.45 |
13.65 |
14.09 |
999.3K |
-1.67% |
CRL |
 |
Charles River Laboratories |
166.85 |
166.85 |
162.99 |
163.79 |
564.4K |
-1.49% |
CVM |
 |
CEL-SCI Corporation |
0.40 |
0.40 |
0.36 |
0.38 |
472.7K |
-2.56% |
DVAX |
 |
Dynavax Technologies Corporation |
13.09 |
13.20 |
12.97 |
13.15 |
1.6M |
0.31% |
DYAI |
 |
Dyadic International |
1.50 |
1.66 |
1.50 |
1.64 |
60.4K |
7.89% |
EBS |
 |
Emergent BioSolutions Inc |
10.46 |
10.56 |
9.92 |
10.00 |
881.8K |
-4.40% |
ELAN |
 |
Elanco Animal Health Inc |
11.95 |
12.17 |
11.48 |
11.52 |
3.81M |
-3.76% |
FBIO |
 |
Fortress Biotech Inc |
1.85 |
1.87 |
1.76 |
1.79 |
259.4K |
-2.19% |
GOVX |
 |
Geovax Labs |
1.72 |
1.76 |
1.67 |
1.70 |
386.1K |
-0.58% |
HSIC |
 |
Henry Schein, Inc |
79.71 |
80.10 |
78.68 |
79.00 |
1.14M |
-1.06% |
IBIO |
 |
Ibio Inc |
3.61 |
3.74 |
3.53 |
3.72 |
314.6K |
3.62% |
IBRX |
 |
ImmunityBio Inc |
3.34 |
3.46 |
3.19 |
3.36 |
4.24M |
1.51% |
INO |
 |
Inovio Biomedical Corp |
2.00 |
2.04 |
1.91 |
1.96 |
502.3K |
-2.00% |
IQV |
 |
Iqvia Holdings Inc |
211.67 |
211.67 |
205.41 |
208.14 |
1.75M |
-0.87% |
MNOV |
 |
MediciNova, Inc |
1.90 |
1.93 |
1.86 |
1.87 |
24.3K |
-2.60% |
MRK |
 |
Merck & Co |
87.52 |
88.60 |
87.12 |
87.28 |
15.81M |
-0.87% |
MRKR |
 |
Marker Therapeutics Inc |
1.94 |
1.97 |
1.73 |
1.77 |
241.7K |
-9.23% |
MRNA |
 |
MDRNA, Inc |
33.51 |
33.77 |
32.46 |
32.60 |
9.62M |
-3.01% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
4.96 |
4.98 |
4.56 |
4.58 |
1.38M |
-7.47% |
MTNB |
 |
Matinas Biopharma Hl |
0.60 |
0.67 |
0.57 |
0.63 |
192.7K |
8.62% |
NEOG |
 |
Neogen Corporation |
10.60 |
10.61 |
10.27 |
10.37 |
2.36M |
-2.81% |
NVAX |
 |
Novavax, Inc |
8.25 |
8.37 |
8.07 |
8.13 |
2.69M |
-1.69% |
OGEN |
 |
Oragenics Inc |
0.28 |
0.28 |
0.25 |
0.26 |
3.3M |
-10.34% |
OPK |
 |
Opko Health Inc |
1.62 |
1.64 |
1.59 |
1.61 |
1.73M |
-0.62% |
PAHC |
 |
Phibro Anl Htlh A |
24.75 |
24.98 |
23.45 |
23.69 |
330.4K |
-3.62% |
PCVX |
 |
Vaxcyte Inc |
89.15 |
90.47 |
87.17 |
87.42 |
681.3K |
-1.80% |
PDCO |
 |
Patterson Companies, Inc |
31.01 |
31.04 |
30.99 |
31.00 |
1.35M |
-0.10% |
PDSB |
 |
Pds Biotechnology Corp |
1.59 |
1.59 |
1.42 |
1.46 |
261K |
-5.81% |
PFE |
 |
Pfizer Inc |
25.86 |
25.96 |
25.53 |
25.74 |
36.4M |
-0.35% |
PHR |
 |
Prudential Financial, Inc |
28.98 |
29.55 |
28.70 |
28.98 |
251.5K |
0.24% |
POAI |
 |
Predictive Oncology Inc |
1.48 |
1.51 |
1.41 |
1.45 |
184.9K |
-5.23% |
PRTC |
 |
PureTech Health Plc |
19.10 |
19.10 |
19.10 |
19.10 |
400 |
-0.21% |
RDY |
 |
Dr |
13.95 |
13.99 |
13.82 |
13.89 |
1.73M |
-0.36% |
SNGX |
 |
Soligenix Inc |
2.30 |
2.43 |
2.25 |
2.31 |
44.1K |
-1.70% |
SY |
 |
Sybase, Inc |
0.88 |
0.93 |
0.88 |
0.89 |
92.7K |
1.14% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
13.60 |
13.62 |
13.52 |
13.53 |
1.47M |
-0.59% |
TMO |
 |
Thermo Fisher Scientific, Inc |
574.78 |
577.48 |
566.45 |
571.47 |
1.83M |
-0.22% |
TNXP |
 |
Tonix Pharm Hld |
13.71 |
18.40 |
12.02 |
12.39 |
10.58M |
10.23% |
VXRT |
 |
Vaxart Inc |
0.75 |
0.75 |
0.70 |
0.71 |
1.8M |
-4.05% |
XOMA |
 |
XOMA Limited |
25.85 |
25.86 |
25.50 |
25.55 |
10.4K |
-2.14% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
6.16 |
6.22 |
5.93 |
6.03 |
586.5K |
-2.27% |
ZBRA |
 |
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1.42M |
-3.55% |
ZTS |
 |
Zoetis Inc Cl A |
174.22 |
175.50 |
170.93 |
171.43 |
1.93M |
-1.54% |

Vacuum Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|