Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
CAPR		5.88	6.17	5.88	6.00	273600	1.18%	CAPR Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CVET		20.91	20.93	20.87	20.88	2052600	-0.14%	CVET Stock Predictions
CVM		3.47	3.53	3.09	3.09	228500	-10.43%	CVM Stock Predictions
DVAX		10.31	10.74	10.21	10.44	1774500	1.36%	DVAX Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
EBS		20.89	21.88	20.89	20.99	519400	1.01%	EBS Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
FBIO		0.86	0.89	0.85	0.86	117900	1.18%	FBIO Stock Predictions
GOVX		1.12	1.18	1.08	1.09	929200	-0.91%	GOVX Stock Predictions
HSIC		66.83	67.23	65.52	65.77	944400	-1.17%	HSIC Stock Predictions
HSKA		73.82	76.91	71.88	72.92	111300	-1.73%	HSKA Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
IBRX		5.01	5.17	4.83	4.97	1452700	0.61%	IBRX Stock Predictions
IMV		0.62	0.62	0.52	0.52	82100	-14.75%	IMV Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
MNOV		2.19	2.22	2.12	2.17	28300	-0.91%	MNOV Stock Predictions
MRK		87.25	87.62	86.10	86.12	9035200	-0.60%	MRK Stock Predictions
MRKR		0.37	0.38	0.37	0.37	67600	0.00%	MRKR Stock Predictions
MRNA		118.44	122.58	118.08	118.25	3853100	0.15%	MRNA Stock Predictions
MRVI		25.41	26.26	25.30	25.53	1442500	0.43%	MRVI Stock Predictions
MTNB		0.64	0.70	0.64	0.64	186000	-3.03%	MTNB Stock Predictions
NEOG		14.56	14.68	13.92	13.97	4656600	-4.05%	NEOG Stock Predictions
NVAX		18.50	19.60	18.16	18.20	3753000	-1.99%	NVAX Stock Predictions
OGEN		0.24	0.25	0.22	0.23	323600	-4.17%	OGEN Stock Predictions
OPK		1.86	1.95	1.86	1.89	2054900	1.07%	OPK Stock Predictions
PAHC		13.24	13.93	13.11	13.29	279900	0.91%	PAHC Stock Predictions
PCVX		24.36	25.29	23.65	24.00	1112000	-3.11%	PCVX Stock Predictions
PDCO		24.40	24.69	23.98	24.02	879000	-0.99%	PDCO Stock Predictions
PDSB		3.08	3.25	2.97	2.97	94700	-2.94%	PDSB Stock Predictions
PFE		44.17	44.61	43.73	43.76	22957400	-0.91%	PFE Stock Predictions
PHR		25.09	26.27	25.09	25.48	758700	0.63%	PHR Stock Predictions
POAI		0.36	0.38	0.36	0.36	237500	0.00%	POAI Stock Predictions
PRTC		25.42	27.00	25.42	27.00	900	-0.52%	PRTC Stock Predictions
PRVB		4.40	4.65	4.38	4.50	406600	1.58%	PRVB Stock Predictions
RDY		52.26	53.08	52.25	52.34	274000	0.23%	RDY Stock Predictions
SNGX		0.48	0.48	0.43	0.44	193400	-8.33%	SNGX Stock Predictions
SRNE		1.54	1.66	1.54	1.57	3362300	-0.63%	SRNE Stock Predictions
SY		0.73	0.77	0.72	0.72	273500	-2.70%	SY Stock Predictions
SYNH		47.69	49.42	47.11	47.15	930500	-0.65%	SYNH Stock Predictions
TAK		12.91	13.09	12.91	12.97	2870500	0.00%	TAK Stock Predictions
TFFP		4.23	4.37	3.99	4.06	226400	-4.92%	TFFP Stock Predictions
TMO		514.80	521.59	506.74	507.19	1697100	-1.82%	TMO Stock Predictions
TNXP		0.53	0.56	0.52	0.53	1365900	0.00%	TNXP Stock Predictions
VBIV		0.70	0.74	0.70	0.71	397100	-2.74%	VBIV Stock Predictions
VCNX		0.48	0.51	0.48	0.50	22300	2.04%	VCNX Stock Predictions
VXRT		2.09	2.31	2.09	2.18	2213100	2.35%	VXRT Stock Predictions
XOMA		18.14	18.47	17.80	17.91	12500	-2.66%	XOMA Stock Predictions
YMAB		14.21	15.24	14.21	14.42	545200	0.49%	YMAB Stock Predictions
ZBRA		264.84	271.96	261.63	262.01	378500	-1.32%	ZBRA Stock Predictions
ZTS		150.42	152.03	148.04	148.29	2437100	-1.76%	ZTS Stock Predictions