Stock Screener



Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vaccine Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 95.89 96.34 94.83 95.65 4334500 -0.15% ABT Stock Predictions
ADPT 5.26 5.26 4.80 4.81 2119400 -7.85% ADPT Stock Predictions
AEZS 2.29 2.34 2.20 2.20 9900 -0.90% AEZS Stock Predictions
AGEN 1.04 1.05 1.00 1.01 2746900 -1.94% AGEN Stock Predictions
AKAM 105.84 106.82 105.83 106.54 1367800 0.87% AKAM Stock Predictions
ALT 2.45 2.52 2.39 2.51 632100 2.87% ALT Stock Predictions
ANIX 3.28 3.55 3.11 3.37 221800 10.49% ANIX Stock Predictions
ARCT 24.57 25.43 24.35 25.13 297100 2.61% ARCT Stock Predictions
CAPR 3.10 3.10 2.81 2.84 494100 -2.07% CAPR Stock Predictions
CDMO 9.45 9.62 9.30 9.48 303300 -0.84% CDMO Stock Predictions
CRL 192.42 193.76 187.01 190.90 415200 -0.41% CRL Stock Predictions
CVM 1.16 1.23 1.15 1.16 148800 0.00% CVM Stock Predictions
DVAX 14.41 14.48 14.21 14.34 1410300 -0.49% DVAX Stock Predictions
DYAI 1.84 2.05 1.84 2.02 59500 6.88% DYAI Stock Predictions
EBS 3.02 3.04 2.84 2.93 1958000 -2.01% EBS Stock Predictions
ELAN 10.55 10.68 10.19 10.27 7624900 -2.19% ELAN Stock Predictions
FBIO 0.30 0.32 0.30 0.31 257000 0.00% FBIO Stock Predictions
GOVX 0.58 0.58 0.53 0.54 154600 -5.26% GOVX Stock Predictions
HSIC 73.31 74.32 72.81 74.16 946100 1.55% HSIC Stock Predictions
IBIO 0.31 0.31 0.27 0.28 492900 -6.67% IBIO Stock Predictions
IBRX 1.43 1.43 1.31 1.39 2942800 -3.47% IBRX Stock Predictions
INO 0.38 0.39 0.37 0.37 1375200 -2.63% INO Stock Predictions
IQV 192.23 196.99 190.48 196.43 1697000 2.99% IQV Stock Predictions
MNOV 1.97 2.03 1.95 1.98 66700 -1.49% MNOV Stock Predictions
MRK 101.58 102.43 101.33 102.17 6039300 0.39% MRK Stock Predictions
MRKR 4.25 4.28 3.55 3.62 112800 -17.54% MRKR Stock Predictions
MRNA 104.61 104.82 99.33 104.26 3294800 1.14% MRNA Stock Predictions
MRVI 9.91 9.99 9.51 9.67 1721400 -2.03% MRVI Stock Predictions
MTNB 0.12 0.13 0.12 0.12 560900 0.00% MTNB Stock Predictions
NEOG 17.46 17.54 17.06 17.47 1496300 -0.11% NEOG Stock Predictions
NVAX 7.71 7.78 6.97 7.33 13914400 -4.43% NVAX Stock Predictions
OGEN 2.87 3.33 2.80 3.23 35500 9.86% OGEN Stock Predictions
OPK 1.47 1.53 1.43 1.50 1815500 0.67% OPK Stock Predictions
PAHC 12.67 12.67 12.34 12.60 91500 -0.47% PAHC Stock Predictions
PCVX 47.08 48.01 46.73 47.91 494800 0.97% PCVX Stock Predictions
PDCO 29.82 30.28 29.56 29.91 1993100 0.23% PDCO Stock Predictions
PDSB 4.00 4.31 3.88 4.23 775800 5.22% PDSB Stock Predictions
PFE 33.94 34.08 33.01 33.31 23709100 -1.74% PFE Stock Predictions
PHR 17.76 17.88 17.45 17.82 277600 0.28% PHR Stock Predictions
POAI 3.26 3.39 3.14 3.34 16600 2.45% POAI Stock Predictions
PRTC 21.85 21.85 20.35 20.35 700 -5.57% PRTC Stock Predictions
RDY 65.80 65.95 65.34 65.87 178600 -0.35% RDY Stock Predictions
SNGX 0.59 0.59 0.57 0.58 49100 1.75% SNGX Stock Predictions
SY 0.95 1.05 0.95 0.98 47500 0.00% SY Stock Predictions
TAK 14.64 14.67 14.55 14.63 5103200 -2.14% TAK Stock Predictions
TFFP 0.34 0.36 0.33 0.34 81900 3.03% TFFP Stock Predictions
TMO 501.21 503.19 495.84 502.45 1022000 0.57% TMO Stock Predictions
TNXP 0.55 0.57 0.54 0.57 573800 7.55% TNXP Stock Predictions
VBIV 0.63 0.64 0.60 0.61 162700 -4.69% VBIV Stock Predictions
VCNX 0.93 1.00 0.93 0.94 69500 0.00% VCNX Stock Predictions
VXRT 0.71 0.73 0.68 0.70 857800 -1.41% VXRT Stock Predictions
XOMA 13.69 14.07 13.48 13.95 15900 0.94% XOMA Stock Predictions
YMAB 5.27 5.34 5.03 5.08 162400 -1.36% YMAB Stock Predictions
ZBRA 232.05 232.05 227.79 230.94 487400 0.26% ZBRA Stock Predictions
ZTS 171.12 171.54 169.19 170.99 1673400 0.39% ZTS Stock Predictions



Vacuum Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies