Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
ALT		10.67	11.00	9.60	10.29	7091800	-2.92%	ALT Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
CAPR		4.58	4.60	4.50	4.51	175800	0.00%	CAPR Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CDMO		15.91	16.04	15.12	15.61	861000	-0.76%	CDMO Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CVET		20.76	20.80	20.71	20.72	1156600	0.00%	CVET Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
DVAX		12.20	12.39	11.84	12.33	2364800	0.41%	DVAX Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
GOVX		1.34	1.34	1.22	1.26	1023800	-3.82%	GOVX Stock Predictions
HSIC		76.22	77.84	75.07	77.29	985900	2.02%	HSIC Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
MRK		93.25	93.79	91.70	93.13	25247000	1.23%	MRK Stock Predictions
MRKR		0.29	0.31	0.26	0.26	1047500	-10.34%	MRKR Stock Predictions
MRNA		143.99	144.89	138.22	144.27	8476900	0.71%	MRNA Stock Predictions
MRVI		28.21	28.56	27.78	28.45	1413600	1.75%	MRVI Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
NVAX		51.78	52.04	48.51	51.67	4837400	-0.27%	NVAX Stock Predictions
OGEN		0.31	0.33	0.31	0.32	417300	6.67%	OGEN Stock Predictions
OPK		2.64	2.70	2.56	2.64	4001500	0.38%	OPK Stock Predictions
PAHC		19.08	20.33	19.06	20.30	358900	7.07%	PAHC Stock Predictions
PCVX		21.01	21.37	19.37	19.50	1745200	-6.70%	PCVX Stock Predictions
PDCO		28.47	28.96	28.21	28.47	1888900	0.71%	PDCO Stock Predictions
PDSB		3.74	3.85	3.68	3.75	375000	1.35%	PDSB Stock Predictions
PFE		50.65	51.64	50.30	51.59	24338000	2.99%	PFE Stock Predictions
PHR		25.11	26.51	24.75	26.47	1769200	6.13%	PHR Stock Predictions
POAI		0.40	0.47	0.40	0.42	1033100	0.00%	POAI Stock Predictions
PRTC		20.64	21.90	19.50	21.20	12400	5.47%	PRTC Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
RDY		55.17	56.06	55.17	55.92	161400	1.67%	RDY Stock Predictions
SNGX		0.61	0.61	0.52	0.55	254800	-8.33%	SNGX Stock Predictions
SRNE		2.31	2.35	2.05	2.07	26884100	-9.21%	SRNE Stock Predictions
SY		0.92	0.99	0.92	0.93	434700	1.09%	SY Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
TAK		13.76	13.86	13.74	13.84	2986600	0.80%	TAK Stock Predictions
TFFP		5.95	6.11	5.66	5.69	126300	-3.07%	TFFP Stock Predictions
TMO		541.12	545.20	537.30	544.81	1292000	0.78%	TMO Stock Predictions
TNXP		1.98	2.01	1.86	1.87	4681700	-6.03%	TNXP Stock Predictions
VBIV		0.96	1.02	0.91	0.92	7039100	-4.17%	VBIV Stock Predictions
VCNX		1.08	1.14	1.06	1.14	78500	5.56%	VCNX Stock Predictions
VXRT		3.77	3.85	3.55	3.78	5121100	2.44%	VXRT Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
YMAB		15.20	15.20	13.99	14.81	572500	0.89%	YMAB Stock Predictions
ZBRA		301.10	310.36	300.79	308.91	1009100	3.87%	ZBRA Stock Predictions
ZTS		172.00	174.68	171.39	174.61	3254900	3.22%	ZTS Stock Predictions

Trade Triangle For Profits

Test The Signals