Stock Screener

Vaccine Stocks List

Vaccine Stocks List is a list of public traded Vaccine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Vaccine Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ADPT Adaptec, Inc 8.03 8.19 7.66 7.84 1.56M -2.12%
AGEN Antigenics, Inc 3.71 3.72 3.50 3.50 390.4K -6.42%
AKAM Akamai Technologies, Inc 99.73 100.11 98.56 99.64 1.48M 0.03%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
ANIX Anixa Biosciences Inc 3.24 3.25 2.97 3.16 195.4K -0.94%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
CAPR Capricor Therap 14.45 14.45 13.65 14.09 999.3K -1.67%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CVM CEL-SCI Corporation 0.40 0.40 0.36 0.38 472.7K -2.56%
DVAX Dynavax Technologies Corporation 13.09 13.20 12.97 13.15 1.6M 0.31%
DYAI Dyadic International 1.50 1.66 1.50 1.64 60.4K 7.89%
EBS Emergent BioSolutions Inc 10.46 10.56 9.92 10.00 881.8K -4.40%
ELAN Elanco Animal Health Inc 11.95 12.17 11.48 11.52 3.81M -3.76%
FBIO Fortress Biotech Inc 1.85 1.87 1.76 1.79 259.4K -2.19%
GOVX Geovax Labs 1.72 1.76 1.67 1.70 386.1K -0.58%
HSIC Henry Schein, Inc 79.71 80.10 78.68 79.00 1.14M -1.06%
IBIO Ibio Inc 3.61 3.74 3.53 3.72 314.6K 3.62%
IBRX ImmunityBio Inc 3.34 3.46 3.19 3.36 4.24M 1.51%
INO Inovio Biomedical Corp 2.00 2.04 1.91 1.96 502.3K -2.00%
IQV Iqvia Holdings Inc 211.67 211.67 205.41 208.14 1.75M -0.87%
MNOV MediciNova, Inc 1.90 1.93 1.86 1.87 24.3K -2.60%
MRK Merck & Co 87.52 88.60 87.12 87.28 15.81M -0.87%
MRKR Marker Therapeutics Inc 1.94 1.97 1.73 1.77 241.7K -9.23%
MRNA MDRNA, Inc 33.51 33.77 32.46 32.60 9.62M -3.01%
MRVI Maravai LifeSciences Holdings Inc 4.96 4.98 4.56 4.58 1.38M -7.47%
MTNB Matinas Biopharma Hl 0.60 0.67 0.57 0.63 192.7K 8.62%
NEOG Neogen Corporation 10.60 10.61 10.27 10.37 2.36M -2.81%
NVAX Novavax, Inc 8.25 8.37 8.07 8.13 2.69M -1.69%
OGEN Oragenics Inc 0.28 0.28 0.25 0.26 3.3M -10.34%
OPK Opko Health Inc 1.62 1.64 1.59 1.61 1.73M -0.62%
PAHC Phibro Anl Htlh A 24.75 24.98 23.45 23.69 330.4K -3.62%
PCVX Vaxcyte Inc 89.15 90.47 87.17 87.42 681.3K -1.80%
PDCO Patterson Companies, Inc 31.01 31.04 30.99 31.00 1.35M -0.10%
PDSB Pds Biotechnology Corp 1.59 1.59 1.42 1.46 261K -5.81%
PFE Pfizer Inc 25.86 25.96 25.53 25.74 36.4M -0.35%
PHR Prudential Financial, Inc 28.98 29.55 28.70 28.98 251.5K 0.24%
POAI Predictive Oncology Inc 1.48 1.51 1.41 1.45 184.9K -5.23%
PRTC PureTech Health Plc 19.10 19.10 19.10 19.10 400 -0.21%
RDY Dr 13.95 13.99 13.82 13.89 1.73M -0.36%
SNGX Soligenix Inc 2.30 2.43 2.25 2.31 44.1K -1.70%
SY Sybase, Inc 0.88 0.93 0.88 0.89 92.7K 1.14%
TAK Takeda Pharmaceutical CO Ltd 13.60 13.62 13.52 13.53 1.47M -0.59%
TMO Thermo Fisher Scientific, Inc 574.78 577.48 566.45 571.47 1.83M -0.22%
TNXP Tonix Pharm Hld 13.71 18.40 12.02 12.39 10.58M 10.23%
VXRT Vaxart Inc 0.75 0.75 0.70 0.71 1.8M -4.05%
XOMA XOMA Limited 25.85 25.86 25.50 25.55 10.4K -2.14%
YMAB Y-Mabs Therapeutics Inc 6.16 6.22 5.93 6.03 586.5K -2.27%
ZBRA Zebra Technologies Corp 376.12 376.89 353.86 363.44 1.42M -3.55%
ZTS Zoetis Inc Cl A 174.22 175.50 170.93 171.43 1.93M -1.54%


Vacuum Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies