Utility Stocks List
Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Utility Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
33.13 |
33.63 |
32.59 |
32.94 |
1.71M |
3.36% |
| ACA |
|
Arcosa Inc |
77.37 |
77.77 |
75.33 |
76.73 |
259.8K |
-0.85% |
| ACIW |
|
ACI Worldwide Inc |
50.74 |
51.58 |
50.38 |
51.06 |
786.1K |
0.24% |
| AEE |
|
Ameren Corporation |
97.00 |
99.42 |
96.56 |
99.15 |
2.17M |
0.51% |
| AEP |
|
American Electric Power Company, Inc |
106.26 |
108.31 |
106.13 |
108.15 |
2.3M |
2.48% |
| AES |
|
The AES Corporation |
9.93 |
10.06 |
9.80 |
9.98 |
9.76M |
1.84% |
| AGCO |
|
AGCO Corporation |
80.92 |
81.87 |
80.30 |
81.84 |
807.7K |
1.09% |
| ALE |
|
ALLETE, Inc |
65.00 |
65.20 |
64.90 |
65.20 |
384.1K |
0.69% |
| APPF |
|
Appfolio Cl A |
212.01 |
220.38 |
210.45 |
220.29 |
260.5K |
0.69% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.45 |
5.35 |
5.39 |
8.44M |
-0.37% |
| ATEX |
|
Pdvwireless |
30.39 |
30.65 |
29.54 |
29.71 |
171.9K |
-8.81% |
| AVA |
|
Avista Corporation |
41.64 |
41.88 |
41.27 |
41.86 |
601.4K |
0.05% |
| AVNW |
|
Aviat Networks, Inc. |
17.13 |
17.71 |
17.13 |
17.52 |
80.9K |
1.80% |
| AXL |
|
American Axle & Manufact |
3.38 |
3.42 |
3.28 |
3.37 |
2.36M |
0.90% |
| AYI |
|
Acuity Brands, Inc |
231.01 |
234.41 |
229.76 |
232.01 |
296.9K |
1.41% |
| AZO |
|
AutoZone, Inc |
3592.22 |
3682.00 |
3592.22 |
3678.66 |
115.6K |
3.07% |
| BC |
|
Brunswick Corporation |
43.85 |
44.90 |
43.55 |
44.82 |
985.3K |
2.33% |
| BKH |
|
Black Hills Corporation |
60.10 |
60.91 |
60.05 |
60.79 |
487.7K |
0.31% |
| BUI |
|
Blackrock Utility and Infrastr |
22.24 |
22.59 |
22.22 |
22.37 |
31.3K |
-0.09% |
| BW |
|
Brush Engineered Material |
0.25 |
0.29 |
0.24 |
0.28 |
3.1M |
-15.15% |
| BWA |
|
BorgWarner Inc |
26.69 |
26.98 |
26.40 |
26.90 |
1.41M |
1.70% |
| BWMN |
|
Bowman Consulting Group Ltd |
21.43 |
21.77 |
21.15 |
21.61 |
76K |
2.22% |
| CAT |
|
Caterpillar Inc |
287.50 |
293.23 |
287.00 |
291.17 |
2.22M |
2.26% |
| CLFD |
|
Clearfield, Inc |
26.35 |
27.42 |
26.35 |
27.24 |
87.6K |
2.75% |
| CLSK |
|
Cleanspark Inc |
7.75 |
8.84 |
7.70 |
8.77 |
39.7M |
17.40% |
| CMCM |
|
Cheetah Mobile Inc |
3.68 |
3.84 |
3.68 |
3.79 |
8.8K |
4.99% |
| CMS |
|
CMS Energy Corporation |
72.64 |
73.83 |
72.47 |
73.70 |
3.84M |
1.08% |
| CRC |
|
Chromcraft Revington, Inc |
35.14 |
35.46 |
34.55 |
34.99 |
735.1K |
-1.93% |
| CRUS |
|
Cirrus Logic, Inc |
86.05 |
87.56 |
85.67 |
86.74 |
463.2K |
1.12% |
| CSIQ |
|
Canadian Solar Inc |
7.17 |
7.92 |
6.96 |
7.89 |
2.71M |
7.79% |
| CTSH |
|
Cognizant Technology Solutions Corp |
68.95 |
69.82 |
68.69 |
69.73 |
2.88M |
2.45% |
| CVLT |
|
CommVault Systems, Inc |
145.62 |
150.84 |
144.18 |
149.60 |
458.1K |
4.58% |
| CWT |
|
California Water Service Group |
51.28 |
51.54 |
50.70 |
51.36 |
299.9K |
0.92% |
| DE |
|
Deere & Company |
446.25 |
458.25 |
446.25 |
454.66 |
750.4K |
2.97% |
| DPG |
|
Duff & Phelps Global Utility |
11.88 |
12.17 |
11.80 |
12.04 |
105.8K |
3.26% |
| DTF |
|
DTF Tax Free Income Inc |
11.05 |
11.08 |
11.05 |
11.05 |
500 |
-0.45% |
| DY |
|
Dycom Industries, Inc |
152.00 |
156.36 |
150.29 |
154.60 |
344.4K |
1.99% |
| EFX |
|
Equifax Inc |
241.26 |
248.82 |
232.73 |
245.08 |
1.99M |
10.77% |
| ENB |
|
Enbridge Inc |
45.26 |
46.01 |
45.02 |
45.64 |
4.46M |
0.60% |
| ENS |
|
EnerSys |
80.75 |
82.40 |
80.12 |
82.16 |
231.5K |
-0.58% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.68 |
4.90 |
4.61 |
4.65 |
5.23M |
2.88% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.37 |
10.58 |
10.37 |
10.58 |
23.2K |
2.42% |
| ES |
|
EnergySolutions, Inc |
56.96 |
58.36 |
56.93 |
58.05 |
1.64M |
1.06% |
| ESCA |
|
Escalade, Inc |
14.64 |
15.20 |
14.38 |
14.97 |
21.9K |
3.67% |
| ESOA |
|
Energy Services of America Corp |
8.35 |
8.60 |
8.19 |
8.46 |
90.9K |
2.30% |
| EXC |
|
Exelon Corporation |
46.75 |
47.53 |
46.58 |
47.37 |
7.38M |
2.47% |
| F |
|
Ford Motor Company |
9.55 |
9.72 |
9.53 |
9.65 |
120.98M |
0.21% |
| FCEL |
|
FuelCell Energy, Inc |
3.89 |
4.05 |
3.71 |
3.73 |
1.08M |
-3.12% |
| FELE |
|
Franklin Electric Co |
85.71 |
87.58 |
84.78 |
86.85 |
411K |
2.71% |
| FT |
|
Franklin Universal Trust |
7.12 |
7.25 |
7.12 |
7.23 |
55.3K |
-0.14% |
| FTEK |
|
Fuel Tech Inc |
1.00 |
1.00 |
0.98 |
0.98 |
20K |
-1.01% |
| FTS |
|
Fortis Inc |
48.50 |
48.94 |
48.37 |
48.93 |
449.7K |
1.56% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
15.84 |
16.03 |
15.67 |
15.95 |
28.3K |
0.95% |
| GNTX |
|
Gentex Corporation |
21.47 |
21.76 |
21.31 |
21.75 |
1.71M |
2.16% |
| GSAT |
|
Globalstar, Inc |
19.06 |
19.57 |
18.90 |
18.99 |
423.2K |
-0.21% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.56 |
10.26 |
10.46 |
1.22M |
0.10% |
| JFU |
|
9F Inc ADR |
1.03 |
1.08 |
1.02 |
1.08 |
1.6K |
5.88% |
| JPI |
|
Nuveen Preferred and Income Term Fund |
19.42 |
19.77 |
19.42 |
19.77 |
15.8K |
2.22% |
| KKR |
|
KKR & Co. L.P. |
99.50 |
103.48 |
99.50 |
102.28 |
5.85M |
-1.05% |
| KNDI |
|
Kandi Technolgies Corp |
1.16 |
1.22 |
1.11 |
1.17 |
165.6K |
7.34% |
| LCNB |
|
Lcnb Corp |
14.14 |
14.54 |
14.06 |
14.50 |
14.4K |
3.79% |
| LI |
|
Li Auto Inc ADR |
23.83 |
24.05 |
23.50 |
23.78 |
4.42M |
2.46% |
| LNT |
|
Alliant Energy Corporation |
59.50 |
61.07 |
59.31 |
61.03 |
2.16M |
2.93% |
| LTRX |
|
Lantronix, Inc |
2.08 |
2.11 |
2.06 |
2.09 |
92.8K |
1.95% |
| MDU |
|
MDU Resources Group, Inc |
16.60 |
16.80 |
16.48 |
16.76 |
1.02M |
-0.06% |
| MGEE |
|
MGE Energy, Inc |
90.54 |
91.69 |
89.76 |
91.39 |
91.3K |
1.90% |
| MLM |
|
Martin Marietta Materials, Inc |
494.66 |
494.66 |
484.97 |
491.00 |
701.5K |
-0.66% |
| MSEX |
|
Middlesex Water Company |
62.73 |
63.79 |
62.34 |
63.26 |
115.9K |
1.23% |
| MYRG |
|
MYR Group Inc |
111.52 |
113.84 |
108.87 |
113.28 |
127.2K |
3.33% |
| NFG |
|
National Fuel Gas Co |
78.04 |
78.95 |
77.50 |
78.20 |
871.6K |
-0.95% |
| NI |
|
NiSource Inc |
38.53 |
39.19 |
38.17 |
39.02 |
4.7M |
-0.69% |
| NKSH |
|
National Bankshares Inc |
25.50 |
26.44 |
25.31 |
26.36 |
10.4K |
4.64% |
| NVEE |
|
Nv5 Global |
15.37 |
15.81 |
15.01 |
15.59 |
421.5K |
3.11% |
| OESX |
|
Orion Energy Systems, Inc |
0.77 |
0.80 |
0.74 |
0.79 |
1.5M |
3.95% |
| OTTR |
|
Otter Tail Corporation |
78.57 |
79.42 |
77.72 |
79.20 |
178.2K |
1.93% |
| PLUG |
|
Plug Power Inc |
0.82 |
0.91 |
0.82 |
0.87 |
113.53M |
10.13% |
| POWI |
|
Power Integrations, Inc |
46.63 |
47.14 |
45.44 |
46.24 |
510.9K |
-0.04% |
| POWL |
|
Powell Industries, Inc |
161.03 |
168.56 |
161.03 |
165.85 |
207.1K |
4.06% |
| PPL |
|
PPL Corporation |
35.62 |
36.31 |
35.55 |
36.21 |
8.61M |
1.37% |
| PPSI |
|
Pioneer Pwr Sol |
2.59 |
2.77 |
2.59 |
2.75 |
42.1K |
7.00% |
| PRIM |
|
Primoris Services Corp |
54.53 |
56.37 |
54.30 |
55.44 |
929.9K |
-1.79% |
| PWR |
|
Quanta Services, Inc |
257.00 |
263.77 |
254.98 |
261.85 |
979.2K |
3.18% |
| ROAD |
|
Construction Partners Inc Cl A |
74.84 |
77.39 |
74.29 |
77.06 |
414.8K |
4.73% |
| SIFY |
|
Sify Technologies Limited |
4.14 |
4.15 |
3.89 |
4.04 |
25.6K |
-1.70% |
| SJW |
|
SJW Corp |
54.85 |
55.34 |
54.06 |
55.23 |
230.5K |
1.96% |
| SMID |
|
Smith-Midland Corp. |
30.67 |
31.89 |
30.67 |
31.58 |
4K |
7.27% |
| SO |
|
The Southern Company |
90.44 |
92.22 |
90.25 |
91.86 |
3.85M |
1.81% |
| SONM |
|
Sonim Technologies Inc |
1.27 |
1.55 |
1.25 |
1.47 |
286.8K |
-1.34% |
| SXC |
|
Suncoke Energy Inc |
9.30 |
9.36 |
9.13 |
9.33 |
446.9K |
0.86% |
| TAC |
|
TransAlta Corporation (USA) |
8.55 |
8.65 |
8.46 |
8.55 |
1.17M |
1.42% |
| TDW |
|
Tidewater Inc |
33.60 |
34.20 |
32.64 |
33.83 |
755.7K |
-1.28% |
| TEX |
|
Terex Corporation |
33.93 |
34.59 |
33.13 |
34.02 |
742.4K |
1.49% |
| TSLA |
|
Tesla Motors Inc |
230.96 |
242.79 |
229.85 |
237.97 |
109.82M |
4.60% |
| TXT |
|
Textron Inc |
65.15 |
65.57 |
63.93 |
65.45 |
2.35M |
1.35% |
| TYL |
|
Tyler Technologies, Inc |
551.78 |
568.16 |
551.46 |
563.84 |
293.8K |
1.50% |
| UNF |
|
UniFirst Corporation |
171.07 |
174.33 |
171.06 |
173.04 |
123.4K |
1.39% |
| UTF |
|
Cohen & Steers Select Utility Fund, Inc |
24.58 |
25.28 |
24.56 |
24.80 |
167.8K |
-0.16% |
| UTL |
|
Unitil Corporation |
58.93 |
59.70 |
58.14 |
59.27 |
65.8K |
0.94% |
| VHI |
|
Valhi, Inc |
16.16 |
16.53 |
16.15 |
16.45 |
9.6K |
0.67% |
| VMI |
|
Valmont Industries, Inc |
272.31 |
284.17 |
269.21 |
278.28 |
289.8K |
3.25% |
| WCC |
|
WESCO International, Inc |
148.21 |
152.23 |
147.11 |
149.76 |
752.6K |
2.61% |
| WEC |
|
Wisconsin Energy Corporation |
107.86 |
109.32 |
107.45 |
109.13 |
1.34M |
2.03% |
| WTRG |
|
Essential Utilities Inc |
40.50 |
41.30 |
40.42 |
41.19 |
1.13M |
1.63% |
| XEL |
|
Xcel Energy Inc |
69.66 |
71.71 |
69.38 |
71.39 |
5.16M |
3.51% |
Vaccine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|