Stock Screener



Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Utility Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
AEE 87.23 87.82 86.93 87.18 1122100 -0.31% AEE Stock Predictions
AEP 92.69 93.48 92.25 93.07 1647000 0.09% AEP Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
APPF 112.75 112.75 102.85 106.01 537100 -7.77% APPF Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARCH 150.90 152.57 145.43 147.23 398200 -1.86% ARCH Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATEX 36.77 38.20 36.08 36.25 132500 -1.79% ATEX Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
AVNW 31.51 31.83 31.00 31.14 61100 -1.39% AVNW Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
AZRE 4.05 4.47 4.05 4.35 212300 4.82% AZRE Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BSQR 1.21 1.27 1.21 1.22 33900 0.00% BSQR Stock Predictions
BUI 22.23 22.37 22.11 22.28 61500 0.27% BUI Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
BWA 46.23 46.52 45.85 45.97 2035800 1.43% BWA Stock Predictions
BWMN 24.99 25.55 24.49 25.55 159100 3.11% BWMN Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CLFD 69.00 70.30 67.88 69.16 528500 0.23% CLFD Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMCM 2.62 2.86 2.57 2.82 126800 6.42% CMCM Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CRC 47.30 47.30 42.36 43.16 2261100 -9.76% CRC Stock Predictions
CRUS 88.90 90.21 88.83 89.70 329900 -0.42% CRUS Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CTOS 7.00 7.14 6.94 7.06 242500 0.28% CTOS Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CVLT 62.00 64.43 61.60 63.19 380600 3.76% CVLT Stock Predictions
CWT 62.40 62.54 61.70 61.92 176100 -0.59% CWT Stock Predictions
DAN 17.29 17.61 17.16 17.58 900800 2.87% DAN Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DNP 11.68 11.77 11.66 11.69 474200 -0.17% DNP Stock Predictions
DPG 13.85 13.95 13.80 13.90 77000 0.29% DPG Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DTF 11.24 11.26 11.23 11.23 1800 -0.18% DTF Stock Predictions
DY 91.64 92.75 90.51 92.73 411400 0.95% DY Stock Predictions
EFX 216.24 219.82 215.67 218.24 909000 0.49% EFX Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
ERH 11.20 11.26 11.20 11.23 8800 0.00% ERH Stock Predictions
ES 80.08 81.23 79.56 80.94 1558300 0.77% ES Stock Predictions
ESCA 12.40 12.60 12.40 12.40 12200 -0.48% ESCA Stock Predictions
ESE 93.75 95.47 93.75 94.23 48000 -0.12% ESE Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ETR 108.52 109.29 107.99 108.71 787500 0.22% ETR Stock Predictions
EVA 45.44 46.73 45.39 46.04 292500 1.01% EVA Stock Predictions
EXC 41.51 41.81 41.28 41.69 4773100 0.22% EXC Stock Predictions
F 12.88 13.36 12.87 13.27 62052200 2.71% F Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FELE 86.31 87.92 86.15 87.33 101000 1.11% FELE Stock Predictions
FIF 15.36 15.40 15.17 15.21 24500 -0.72% FIF Stock Predictions
FOF 11.30 11.44 11.24 11.36 54200 0.80% FOF Stock Predictions
FT 7.05 7.16 7.05 7.13 49700 0.28% FT Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
FTS 41.26 41.28 40.90 41.12 399000 -0.34% FTS Stock Predictions
FUV 2.06 2.48 2.06 2.22 2300700 2.78% FUV Stock Predictions
GIB 85.25 85.76 84.87 84.94 131300 -0.79% GIB Stock Predictions
GLU 14.86 14.90 14.83 14.84 12700 -0.27% GLU Stock Predictions
GNTX 29.17 29.38 28.01 28.38 2543000 -2.77% GNTX Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
GUT 7.70 7.85 7.62 7.65 157800 -1.29% GUT Stock Predictions
HE 41.54 41.85 41.08 41.64 317900 0.39% HE Stock Predictions
HPE 16.18 16.29 16.10 16.14 9423000 -0.49% HPE Stock Predictions
HUBB 230.88 232.70 229.29 231.03 471500 0.06% HUBB Stock Predictions
HZN 1.72 1.74 1.72 1.74 273500 0.58% HZN Stock Predictions
IDA 105.09 105.88 104.18 105.20 233700 0.23% IDA Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
JFU 4.83 4.83 4.35 4.50 44000 -4.86% JFU Stock Predictions
JKS 56.54 56.95 55.34 56.21 452800 -0.60% JKS Stock Predictions
JOAN 3.42 3.77 3.37 3.75 364200 9.33% JOAN Stock Predictions
JPI 19.93 20.02 19.91 19.97 31900 0.50% JPI Stock Predictions
KKR 55.19 56.00 54.88 55.50 2546300 0.33% KKR Stock Predictions
KNDI 2.84 2.90 2.73 2.76 362600 -2.47% KNDI Stock Predictions
KOP 32.59 32.79 32.30 32.38 39300 -0.95% KOP Stock Predictions
LCNB 18.23 18.26 18.10 18.20 5700 0.83% LCNB Stock Predictions
LEA 138.98 141.68 138.64 140.50 811700 3.12% LEA Stock Predictions
LI 24.92 26.09 24.53 24.97 10945600 -0.99% LI Stock Predictions
LNN 151.73 153.21 150.15 153.21 100200 0.72% LNN Stock Predictions
LNT 54.30 54.75 54.01 54.42 1421500 -0.06% LNT Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
MDU 30.89 30.97 30.55 30.60 625900 -1.23% MDU Stock Predictions
MGEE 70.29 71.03 70.21 70.81 37300 0.34% MGEE Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MLM 348.74 351.90 347.50 347.82 245900 -0.34% MLM Stock Predictions
MSEX 86.03 86.94 84.96 85.93 195200 -0.15% MSEX Stock Predictions
MTZ 96.27 97.21 95.78 96.63 422400 0.07% MTZ Stock Predictions
MYRG 97.14 98.11 96.69 97.28 30200 -0.33% MYRG Stock Predictions
NFG 57.41 57.73 56.92 57.12 550300 -0.51% NFG Stock Predictions
NI 27.57 27.68 27.40 27.52 2040300 -0.07% NI Stock Predictions
NIMC 104.47 104.96 104.40 104.71 3900 0.30% NIMC Stock Predictions
NKSH 39.40 40.39 39.13 39.98 5500 1.47% NKSH Stock Predictions
NVEE 131.78 133.91 128.84 132.28 63700 -0.03% NVEE Stock Predictions
OESX 1.67 1.69 1.65 1.66 36000 0.61% OESX Stock Predictions
OGE 39.21 39.41 39.08 39.23 970200 0.00% OGE Stock Predictions
OGS 79.89 81.07 79.64 80.55 874600 0.69% OGS Stock Predictions
OSK 100.70 102.55 100.43 101.95 496900 1.31% OSK Stock Predictions
OTTR 61.93 62.82 61.72 62.68 105100 1.21% OTTR Stock Predictions
PLUG 15.11 16.07 14.92 15.86 25381400 3.19% PLUG Stock Predictions
POR 47.17 47.47 46.90 47.22 567600 0.11% POR Stock Predictions
POWI 85.84 88.28 85.53 87.37 443100 0.99% POWI Stock Predictions
POWL 39.03 39.15 38.16 38.19 84000 -2.80% POWL Stock Predictions
PPL 29.63 29.84 29.47 29.63 3075300 -0.17% PPL Stock Predictions
PPSI 2.87 2.98 2.87 2.92 37300 1.39% PPSI Stock Predictions
PRIM 25.85 26.01 25.64 25.89 180200 -0.54% PRIM Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
ROAD 27.08 28.20 26.92 27.92 126200 2.68% ROAD Stock Predictions
SCWX 7.34 7.58 7.30 7.37 21700 -0.54% SCWX Stock Predictions
SIFY 1.84 1.84 1.69 1.71 97800 -6.56% SIFY Stock Predictions
SJW 77.53 77.83 76.64 77.09 463100 -0.57% SJW Stock Predictions
SMID 21.40 21.90 21.40 21.90 1100 2.82% SMID Stock Predictions
SO 67.34 68.17 67.03 68.00 2904200 0.71% SO Stock Predictions
SONM 0.50 0.51 0.47 0.49 64500 4.26% SONM Stock Predictions
SR 71.20 71.68 70.81 71.31 153700 0.35% SR Stock Predictions
SRT 4.11 4.19 4.11 4.15 11000 -1.19% SRT Stock Predictions
SWX 66.31 66.82 65.66 66.00 304000 -0.35% SWX Stock Predictions
SXC 9.19 9.25 9.03 9.08 510400 -1.52% SXC Stock Predictions
TAC 9.70 10.24 9.59 9.74 761400 1.88% TAC Stock Predictions
TDW 43.23 44.01 42.84 43.25 474100 0.58% TDW Stock Predictions
TEX 49.48 50.55 49.33 50.31 611700 1.35% TEX Stock Predictions
TM 146.00 147.73 145.74 147.16 171300 1.16% TM Stock Predictions
TSLA 162.43 180.68 161.17 177.90 305124400 11.00% TSLA Stock Predictions
TTC 110.16 111.55 109.68 109.78 473000 -0.28% TTC Stock Predictions
TXT 72.02 72.78 71.71 72.28 1265800 0.22% TXT Stock Predictions
TYL 319.42 327.92 319.21 327.47 188900 2.05% TYL Stock Predictions
UNF 197.44 198.33 195.10 196.47 40800 -0.29% UNF Stock Predictions
UTF 25.30 25.80 25.26 25.59 151300 0.91% UTF Stock Predictions
UTG 29.87 29.96 29.70 29.83 168300 0.03% UTG Stock Predictions
UTL 51.82 52.02 50.87 51.06 73000 -1.50% UTL Stock Predictions
VHI 25.69 26.20 25.46 25.90 8400 0.82% VHI Stock Predictions
VMI 329.31 330.58 324.51 325.61 61600 -0.94% VMI Stock Predictions
WCC 143.28 145.94 141.76 145.46 338000 1.62% WCC Stock Predictions
WEC 92.54 93.42 92.00 92.77 907600 -0.10% WEC Stock Predictions
WTRG 46.93 47.33 46.68 47.06 782000 0.28% WTRG Stock Predictions



Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies