Utility Stocks List
Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Utility Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
55.19 |
55.35 |
51.77 |
51.84 |
1.43M |
-7.68% |
| ACA |
|
Arcosa Inc |
129.20 |
132.27 |
128.02 |
129.63 |
289K |
-0.24% |
| ACIW |
|
ACI Worldwide Inc |
44.89 |
45.30 |
42.09 |
42.37 |
678.5K |
-6.90% |
| AEE |
|
Ameren Corporation |
109.74 |
110.48 |
109.17 |
109.99 |
895.2K |
0.84% |
| AEP |
|
American Electric Power Company, Inc |
130.75 |
131.77 |
130.10 |
130.70 |
1.78M |
0.41% |
| AES |
|
The AES Corporation |
14.36 |
14.38 |
14.30 |
14.35 |
20.92M |
0.14% |
| AGCO |
|
AGCO Corporation |
117.00 |
118.84 |
115.97 |
118.82 |
341.1K |
1.26% |
| APPF |
|
Appfolio Cl A |
165.45 |
166.56 |
156.99 |
159.49 |
169K |
-4.26% |
| AQN |
|
Algonquin Pwr & Util |
6.10 |
6.12 |
5.94 |
5.97 |
2.68M |
-1.65% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.52 |
5.75 |
5.52 |
5.54 |
14.5K |
-3.48% |
| ATEX |
|
Pdvwireless |
56.28 |
56.50 |
54.81 |
55.64 |
298.3K |
-0.50% |
| AVA |
|
Avista Corporation |
41.11 |
41.15 |
40.66 |
40.68 |
234.5K |
-0.34% |
| AVNW |
|
Aviat Networks, Inc. |
15.80 |
16.33 |
15.79 |
15.89 |
170K |
0.51% |
| AYI |
|
Acuity Brands, Inc |
293.35 |
295.44 |
289.56 |
289.62 |
164.4K |
-1.26% |
| AZO |
|
AutoZone, Inc |
3477.71 |
3480.04 |
3409.42 |
3431.35 |
233.4K |
-1.85% |
| BC |
|
Brunswick Corporation |
81.67 |
81.82 |
79.26 |
79.54 |
232.1K |
-2.66% |
| BKH |
|
Black Hills Corporation |
75.64 |
75.98 |
73.41 |
73.44 |
635.3K |
-2.38% |
| BUI |
|
Blackrock Utility and Infrastr |
27.37 |
27.65 |
27.32 |
27.35 |
96.3K |
-0.26% |
| BW |
|
Brush Engineered Material |
16.70 |
18.99 |
15.56 |
18.90 |
8.49M |
29.99% |
| BWA |
|
BorgWarner Inc |
61.60 |
63.69 |
61.35 |
63.17 |
3.34M |
3.02% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.52 |
35.35 |
34.05 |
34.14 |
113.1K |
-1.81% |
| |
| CAT |
|
Caterpillar Inc |
903.61 |
929.00 |
895.06 |
926.80 |
2.06M |
3.27% |
| CLFD |
|
Clearfield, Inc |
40.50 |
46.75 |
39.73 |
46.74 |
752.1K |
16.73% |
| CLSK |
|
Cleanspark Inc |
14.10 |
15.04 |
13.74 |
14.30 |
24.72M |
0.70% |
| CMCM |
|
Cheetah Mobile Inc |
5.33 |
5.33 |
5.01 |
5.09 |
27.6K |
-4.32% |
| CMS |
|
CMS Energy Corporation |
73.03 |
73.45 |
72.77 |
73.20 |
1.66M |
0.81% |
| CNP |
|
CenterPoint Energy, Inc |
41.95 |
42.34 |
41.82 |
42.27 |
4.75M |
1.32% |
| CRC |
|
Chromcraft Revington, Inc |
59.86 |
60.37 |
58.93 |
59.66 |
1.35M |
1.26% |
| CRUS |
|
Cirrus Logic, Inc |
173.14 |
176.32 |
169.29 |
174.14 |
433.9K |
1.44% |
| CSIQ |
|
Canadian Solar Inc |
19.24 |
20.85 |
19.13 |
19.86 |
3.51M |
-1.00% |
| CTOS |
|
Custom Truck One Source Inc |
9.56 |
9.99 |
9.56 |
9.86 |
755.6K |
1.65% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.17 |
51.45 |
49.03 |
49.25 |
5.39M |
-4.70% |
| CVLT |
|
CommVault Systems, Inc |
104.05 |
105.71 |
102.01 |
103.99 |
435.4K |
-1.05% |
| CWT |
|
California Water Service Group |
43.25 |
43.64 |
42.70 |
42.88 |
204.9K |
-1.36% |
| DAN |
|
Dana Holding Corporation |
34.68 |
34.78 |
33.80 |
33.85 |
513.2K |
-2.45% |
| DE |
|
Deere & Company |
575.71 |
589.17 |
573.73 |
588.76 |
609.6K |
2.42% |
| DK |
|
Delek US Holdings, Inc |
46.50 |
47.24 |
46.07 |
46.82 |
1.52M |
1.69% |
| DNP |
|
DNP Select Income Fund Inc |
10.71 |
10.81 |
10.69 |
10.75 |
1M |
0.47% |
| DPG |
|
Duff & Phelps Global Utility |
14.69 |
14.77 |
14.48 |
14.67 |
76K |
0.27% |
| DSS |
|
Document Security Systems |
0.54 |
0.55 |
0.53 |
0.55 |
44.7K |
0.00% |
| DTE |
|
DTE Energy Company |
141.58 |
143.28 |
140.94 |
142.43 |
1.58M |
1.30% |
| DTF |
|
DTF Tax Free Income Inc |
11.45 |
11.50 |
11.45 |
11.49 |
21.2K |
0.00% |
| DY |
|
Dycom Industries, Inc |
427.58 |
433.99 |
425.00 |
431.27 |
155.2K |
0.69% |
| EFX |
|
Equifax Inc |
173.86 |
175.24 |
167.79 |
167.84 |
714.2K |
-4.54% |
| ENB |
|
Enbridge Inc |
54.14 |
54.88 |
53.81 |
54.47 |
2.5M |
1.64% |
| ENS |
|
EnerSys |
230.81 |
238.37 |
230.05 |
236.78 |
334.5K |
3.03% |
| EOSE |
|
Eos Energy Enterprises Inc |
7.88 |
9.25 |
7.77 |
8.58 |
37.27M |
7.12% |
| ERH |
|
Evergreen Utilities and High Income Fund |
12.39 |
12.39 |
12.16 |
12.16 |
16.7K |
-1.94% |
| ES |
|
EnergySolutions, Inc |
67.19 |
68.10 |
67.10 |
67.24 |
1.57M |
1.10% |
| ESCA |
|
Escalade, Inc |
19.75 |
19.75 |
18.76 |
19.06 |
34.6K |
-3.00% |
| ESE |
|
ESCO Technologies Inc |
303.89 |
305.37 |
290.07 |
297.55 |
279.2K |
-1.83% |
 |
| ESOA |
|
Energy Services of America Corp |
17.40 |
17.93 |
17.10 |
17.65 |
52.6K |
1.96% |
| ETR |
|
Entergy Corporation |
112.49 |
113.35 |
111.13 |
112.97 |
1.98M |
1.24% |
| EXC |
|
Exelon Corporation |
44.08 |
44.51 |
44.03 |
44.20 |
4M |
0.66% |
| F |
|
Ford Motor Company |
12.34 |
12.39 |
12.01 |
12.04 |
43.41M |
-2.27% |
| FCEL |
|
FuelCell Energy, Inc |
13.63 |
16.84 |
13.10 |
15.94 |
12.34M |
16.35% |
| FELE |
|
Franklin Electric Co |
99.81 |
100.48 |
98.32 |
99.02 |
112.9K |
-0.32% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
14.16 |
14.20 |
14.11 |
14.11 |
35.6K |
0.07% |
| FT |
|
Franklin Universal Trust |
8.00 |
8.10 |
8.00 |
8.05 |
29.3K |
0.63% |
| FTEK |
|
Fuel Tech Inc |
1.50 |
1.50 |
1.44 |
1.49 |
120.9K |
-1.97% |
| FTS |
|
Fortis Inc |
56.12 |
56.69 |
56.12 |
56.24 |
326K |
0.27% |
| GIB |
|
CGI Group Inc |
67.52 |
68.25 |
65.02 |
65.46 |
532.3K |
-4.03% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.76 |
20.11 |
19.75 |
19.91 |
5.9K |
0.61% |
| GNTX |
|
Gentex Corporation |
23.42 |
23.42 |
23.02 |
23.22 |
1.3M |
-0.73% |
| GSAT |
|
Globalstar, Inc |
81.96 |
82.42 |
81.55 |
82.21 |
986.3K |
0.15% |
| GUT |
|
Gabelli Utility Trust |
6.25 |
6.25 |
6.20 |
6.20 |
257.9K |
-0.80% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.77 |
14.90 |
13.34 |
13.93 |
5.53M |
-6.07% |
| HPE |
|
Hewlett Packard Enterprise Comp |
31.19 |
31.64 |
30.67 |
30.86 |
12.07M |
-1.56% |
| HUBB |
|
Hubbell Inc B |
489.95 |
498.32 |
487.14 |
490.16 |
788.7K |
-0.49% |
| IDA |
|
IDACORP, Inc |
144.74 |
146.01 |
144.64 |
145.41 |
452.5K |
0.98% |
| IR |
|
Ingersoll-Rand Company Limited |
75.74 |
75.78 |
74.65 |
74.70 |
2.86M |
-1.39% |
| JFU |
|
9F Inc ADR |
3.41 |
4.25 |
3.07 |
3.80 |
14.8K |
5.56% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.54 |
26.49 |
24.38 |
25.81 |
1.23M |
5.09% |
| KKR |
|
KKR & Co. L.P. |
101.00 |
102.99 |
98.61 |
99.46 |
5.29M |
-2.98% |
| KNDI |
|
Kandi Technolgies Corp |
0.69 |
0.69 |
0.64 |
0.67 |
304.1K |
-4.29% |
| KOP |
|
Koppers Holdings Inc |
44.00 |
44.00 |
41.91 |
43.08 |
253.1K |
-2.07% |
| LCNB |
|
Lcnb Corp |
16.36 |
16.36 |
15.73 |
15.78 |
17.8K |
-3.49% |
| LEA |
|
Lear Corporation |
140.00 |
140.52 |
137.26 |
137.29 |
257.6K |
-1.72% |
| LI |
|
Li Auto Inc ADR |
18.78 |
19.15 |
18.75 |
18.88 |
4.89M |
4.89% |
| LNN |
|
Lindsay Corporation |
109.36 |
109.42 |
106.84 |
108.86 |
167.5K |
-0.47% |
| LNT |
|
Alliant Energy Corporation |
72.14 |
72.76 |
72.06 |
72.46 |
1.05M |
0.98% |
 |
| LTRX |
|
Lantronix, Inc |
6.07 |
6.35 |
6.00 |
6.25 |
770.1K |
1.46% |
| MDU |
|
MDU Resources Group, Inc |
22.61 |
22.98 |
22.43 |
22.80 |
2.23M |
1.38% |
| MGEE |
|
MGE Energy, Inc |
73.87 |
74.44 |
73.23 |
73.82 |
184.1K |
0.23% |
| MLM |
|
Martin Marietta Materials, Inc |
589.81 |
592.84 |
583.63 |
585.98 |
466.3K |
-0.75% |
| MSEX |
|
Middlesex Water Company |
51.91 |
52.21 |
51.16 |
51.79 |
56.3K |
0.45% |
| MTZ |
|
MasTec, Inc |
415.00 |
423.17 |
412.49 |
421.37 |
1.01M |
1.71% |
| MYRG |
|
MYR Group Inc |
437.86 |
458.88 |
436.02 |
458.42 |
204.3K |
4.70% |
| NFG |
|
National Fuel Gas Co |
80.15 |
80.80 |
79.22 |
79.44 |
566.4K |
-0.10% |
| NI |
|
NiSource Inc |
47.07 |
47.47 |
46.88 |
47.03 |
4.79M |
0.66% |
| NKSH |
|
National Bankshares Inc |
37.14 |
37.42 |
35.04 |
35.83 |
59.6K |
-4.35% |
| OESX |
|
Orion Energy Systems, Inc |
9.88 |
9.99 |
9.55 |
9.60 |
33.9K |
-2.83% |
| OGE |
|
OGE Energy Corp |
47.65 |
47.88 |
47.37 |
47.40 |
1.4M |
0.11% |
| OGS |
|
One Gas Inc |
85.44 |
85.50 |
84.50 |
84.96 |
498.5K |
0.06% |
| OSK |
|
Oshkosh Corporation |
136.49 |
140.88 |
134.03 |
134.03 |
1.35M |
-2.86% |
| OTTR |
|
Otter Tail Corporation |
88.33 |
89.03 |
87.87 |
88.28 |
248.4K |
0.28% |
| PLUG |
|
Plug Power Inc |
3.10 |
3.64 |
3.05 |
3.51 |
145.16M |
12.50% |
| POR |
|
Portland General Electric Company |
48.80 |
48.80 |
48.22 |
48.36 |
1.18M |
-0.31% |
| POWI |
|
Power Integrations, Inc |
74.03 |
75.21 |
70.44 |
74.40 |
883.6K |
1.53% |
| POWL |
|
Powell Industries, Inc |
311.50 |
328.00 |
311.50 |
321.99 |
354.5K |
4.07% |
Free Dividend Stock Screener
Vaccine Stocks
| |