Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Utility Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 56.31 56.54 54.95 56.27 4142900 0.04% AAP Stock Predictions
ACA 77.48 78.40 76.76 77.77 207100 0.28% ACA Stock Predictions
ACIW 27.28 27.87 27.28 27.83 487500 1.46% ACIW Stock Predictions
AEE 78.80 79.05 77.78 78.02 1619400 -0.90% AEE Stock Predictions
AEP 80.12 80.44 79.23 79.64 2707900 -0.70% AEP Stock Predictions
AES 18.15 18.26 18.03 18.22 6169400 0.28% AES Stock Predictions
AESC 71.57 72.01 71.15 72.01 280900 0.63% AESC Stock Predictions
AGCO 114.78 116.59 114.78 116.06 347600 1.32% AGCO Stock Predictions
ALE 61.73 61.97 61.04 61.35 372800 -0.62% ALE Stock Predictions
APPF 181.00 184.78 180.00 182.99 153600 0.97% APPF Stock Predictions
AQN 6.07 6.13 6.00 6.07 2133100 -0.33% AQN Stock Predictions
ARCH 166.97 168.77 163.55 164.10 265600 -1.65% ARCH Stock Predictions
ATEX 36.08 36.31 35.79 36.29 292300 0.81% ATEX Stock Predictions
AVA 35.21 35.41 34.93 35.14 296500 -0.06% AVA Stock Predictions
AVNW 31.64 32.35 31.52 32.22 79600 1.35% AVNW Stock Predictions
AXL 7.58 7.65 7.52 7.54 1051600 -0.66% AXL Stock Predictions
AYI 187.55 189.65 187.47 188.03 153400 0.44% AYI Stock Predictions
AZO 2640.00 2640.00 2610.50 2620.49 110300 -0.46% AZO Stock Predictions
BC 84.25 85.69 84.25 84.70 529800 0.05% BC Stock Predictions
BIG 6.21 6.59 6.06 6.11 1704900 -2.40% BIG Stock Predictions
BKH 54.04 54.26 53.59 54.10 267100 0.04% BKH Stock Predictions
BUI 20.65 20.76 20.59 20.61 48100 0.00% BUI Stock Predictions
BW 1.60 1.70 1.59 1.68 600900 3.70% BW Stock Predictions
BWA 33.00 33.49 32.88 32.90 3018800 -0.42% BWA Stock Predictions
BWMN 33.00 33.60 32.81 33.22 68400 1.75% BWMN Stock Predictions
CAT 257.38 261.64 257.00 259.50 2181600 0.81% CAT Stock Predictions
CLFD 26.98 28.05 26.81 27.84 374000 3.92% CLFD Stock Predictions
CLSK 9.12 10.45 9.10 10.34 31504400 11.90% CLSK Stock Predictions
CMCM 2.27 2.42 2.19 2.19 29700 -3.52% CMCM Stock Predictions
CMS 57.87 58.27 57.41 58.15 2281600 0.36% CMS Stock Predictions
CNP 28.80 28.90 28.50 28.77 5594300 0.03% CNP Stock Predictions
CRC 49.62 50.63 49.47 50.19 552600 2.18% CRC Stock Predictions
CRUS 78.52 79.81 78.50 78.53 545300 -0.04% CRUS Stock Predictions
CSIQ 22.06 22.80 21.45 22.09 1171900 0.14% CSIQ Stock Predictions
CTOS 5.95 6.10 5.95 6.02 416600 1.35% CTOS Stock Predictions
CTSH 69.94 70.56 69.94 70.33 1765200 -0.13% CTSH Stock Predictions
CVLT 75.35 76.05 74.79 75.24 141000 -0.17% CVLT Stock Predictions
CWT 52.82 53.43 52.08 52.33 151100 -0.80% CWT Stock Predictions
DAN 13.87 14.00 13.67 13.67 1624400 -1.94% DAN Stock Predictions
DE 361.80 364.17 360.87 363.67 2060000 0.68% DE Stock Predictions
DK 25.82 26.38 25.82 25.94 1218300 1.73% DK Stock Predictions
DNP 8.56 8.66 8.51 8.55 1639000 -0.81% DNP Stock Predictions
DPG 9.40 9.48 9.35 9.38 84900 -0.21% DPG Stock Predictions
DSS 0.13 0.14 0.13 0.13 153800 0.00% DSS Stock Predictions
DTE 107.48 108.69 106.90 108.61 1993700 1.30% DTE Stock Predictions
DTF 10.78 10.78 10.67 10.68 65100 -0.56% DTF Stock Predictions
DY 106.97 109.01 106.50 108.55 187900 1.38% DY Stock Predictions
EFX 226.18 231.77 225.03 228.38 1748700 1.84% EFX Stock Predictions
ENB 34.87 34.96 34.74 34.92 3101700 0.34% ENB Stock Predictions
ENS 90.86 92.54 90.86 92.45 189900 1.91% ENS Stock Predictions
EOSE 1.09 1.24 1.06 1.22 4351100 10.91% EOSE Stock Predictions
ERH 9.32 9.32 9.22 9.24 27426 -1.18% ERH Stock Predictions
ES 60.45 60.68 59.47 59.65 1921600 -1.19% ES Stock Predictions
ESCA 19.50 20.15 19.47 19.86 21100 1.33% ESCA Stock Predictions
ESE 105.59 106.54 105.39 106.44 67800 0.94% ESE Stock Predictions
ESOA 3.98 4.04 3.85 3.85 31909 -2.78% ESOA Stock Predictions
ETR 101.76 102.19 101.06 102.01 1467461 0.12% ETR Stock Predictions
EVA 1.14 1.20 1.07 1.19 944513 5.31% EVA Stock Predictions
EXC 39.37 39.38 38.97 39.21 7157031 -0.33% EXC Stock Predictions
F 10.81 11.07 10.79 11.01 48861784 1.76% F Stock Predictions
FCEL 1.21 1.34 1.21 1.29 10495200 4.03% FCEL Stock Predictions
FELE 91.95 92.82 91.56 92.05 117500 0.11% FELE Stock Predictions
FIF 16.45 16.83 16.35 16.35 35900 -0.55% FIF Stock Predictions
FOF 11.18 11.19 11.07 11.11 30300 -0.36% FOF Stock Predictions
FT 6.59 6.63 6.56 6.62 49300 0.76% FT Stock Predictions
FTEK 1.03 1.05 1.03 1.05 22800 0.96% FTEK Stock Predictions
FTS 40.80 40.86 40.48 40.71 441900 -0.37% FTS Stock Predictions
FUV 0.78 0.80 0.76 0.79 64100 3.95% FUV Stock Predictions
GIB 103.84 104.50 103.61 104.13 98400 0.11% GIB Stock Predictions
GLU 13.04 13.35 12.92 13.08 29500 -1.58% GLU Stock Predictions
GNTX 30.72 31.06 30.52 30.88 809700 0.23% GNTX Stock Predictions
GSAT 1.46 1.48 1.45 1.47 3653900 0.00% GSAT Stock Predictions
GUT 5.93 6.01 5.87 5.98 147300 2.05% GUT Stock Predictions
HE 13.35 13.37 13.00 13.22 2695600 -0.68% HE Stock Predictions
HPE 16.11 16.40 16.09 16.22 11901200 0.62% HPE Stock Predictions
HUBB 307.73 310.89 306.90 308.17 335300 0.63% HUBB Stock Predictions
IDA 100.21 100.48 98.79 99.66 371200 -0.75% IDA Stock Predictions
IR 72.49 73.42 72.40 73.31 2723200 1.05% IR Stock Predictions
JFU 4.11 4.11 4.11 4.11 3300 1.99% JFU Stock Predictions
JKS 32.39 33.34 31.55 32.14 575900 -0.71% JKS Stock Predictions
JOAN 0.59 0.59 0.56 0.57 64500 -3.39% JOAN Stock Predictions
JPI 17.80 17.92 17.80 17.84 62100 -0.06% JPI Stock Predictions
KKR 75.16 77.01 75.16 76.95 3280900 1.93% KKR Stock Predictions
KNDI 2.69 2.73 2.63 2.65 170000 -1.85% KNDI Stock Predictions
KOP 44.36 44.95 43.83 44.08 91100 -1.19% KOP Stock Predictions
LCNB 14.85 15.48 14.54 15.14 31600 1.27% LCNB Stock Predictions
LEA 135.28 136.70 132.96 133.08 688100 -1.69% LEA Stock Predictions
LI 34.75 35.19 34.58 34.87 3612400 -1.77% LI Stock Predictions
LNN 119.89 121.68 119.79 120.55 51100 0.80% LNN Stock Predictions
LNT 51.70 51.85 51.13 51.38 1831600 -0.85% LNT Stock Predictions
LTRX 5.88 6.02 5.84 5.91 106100 0.34% LTRX Stock Predictions
MDU 19.17 19.37 19.13 19.31 863600 0.73% MDU Stock Predictions
MGEE 73.12 73.26 71.68 72.60 141400 -1.22% MGEE Stock Predictions
MLM 463.54 469.67 463.54 469.39 254500 0.87% MLM Stock Predictions
MSEX 68.35 69.36 67.32 67.59 64800 -0.97% MSEX Stock Predictions
MTZ 64.90 67.05 64.69 66.43 855600 2.48% MTZ Stock Predictions
MYRG 129.99 133.97 129.79 133.90 113000 3.00% MYRG Stock Predictions
NFG 50.70 51.12 50.35 50.72 350300 0.16% NFG Stock Predictions
NI 26.44 26.48 26.09 26.30 4011700 -0.49% NI Stock Predictions
NKSH 28.02 29.47 28.02 28.90 11600 1.47% NKSH Stock Predictions
NVEE 101.57 103.06 101.57 103.04 52800 1.77% NVEE Stock Predictions
OESX 0.90 0.91 0.88 0.88 110200 -2.22% OESX Stock Predictions
OGE 35.49 35.51 35.05 35.20 1032900 -1.07% OGE Stock Predictions
OGS 61.12 61.72 60.68 61.55 486100 0.75% OGS Stock Predictions
OSK 98.67 100.67 98.67 99.82 280700 1.01% OSK Stock Predictions
OTTR 76.44 77.33 75.65 75.96 196800 -0.59% OTTR Stock Predictions
PLUG 4.06 4.27 3.95 4.01 25573100 -1.96% PLUG Stock Predictions
POR 42.55 42.59 42.09 42.54 728200 0.26% POR Stock Predictions
POWI 78.19 79.93 77.84 78.37 822300 -0.09% POWI Stock Predictions
POWL 85.78 89.90 85.78 86.02 202100 0.50% POWL Stock Predictions
PPL 26.08 26.10 25.76 26.06 4743100 -0.11% PPL Stock Predictions
PPSI 6.19 6.31 6.10 6.18 25900 1.31% PPSI Stock Predictions
PRIM 31.33 32.16 31.33 32.13 288600 2.23% PRIM Stock Predictions
PWR 195.00 199.59 194.72 199.25 1476400 2.51% PWR Stock Predictions
R 106.33 107.63 106.19 106.51 134500 0.31% R Stock Predictions
ROAD 42.05 42.75 42.05 42.24 134500 0.12% ROAD Stock Predictions
SCWX 6.08 6.08 5.61 5.88 33300 -1.84% SCWX Stock Predictions
SIFY 1.59 1.70 1.56 1.66 30000 4.40% SIFY Stock Predictions
SJW 68.18 68.48 67.43 67.56 68800 -0.60% SJW Stock Predictions
SMID 37.18 38.00 35.78 37.99 29300 0.56% SMID Stock Predictions
SO 71.69 72.19 70.94 71.50 2711200 -0.21% SO Stock Predictions
SONM 0.74 0.74 0.71 0.73 81400 1.39% SONM Stock Predictions
SR 63.23 63.41 62.65 62.88 266400 -1.60% SR Stock Predictions
SRT 4.33 4.35 4.32 4.34 390100 0.46% SRT Stock Predictions
SWX 61.33 61.82 60.95 61.03 223600 -0.38% SWX Stock Predictions
SXC 9.36 9.44 9.25 9.34 368600 -0.53% SXC Stock Predictions
TAC 8.13 8.18 8.05 8.05 248300 -0.86% TAC Stock Predictions
TDW 58.40 59.78 58.40 58.79 417200 1.19% TDW Stock Predictions
TEX 51.11 51.92 50.81 51.41 666800 0.51% TEX Stock Predictions
TM 186.18 187.59 185.60 187.28 471000 -1.56% TM Stock Predictions
TSLA 240.27 245.27 239.27 243.84 102888400 0.49% TSLA Stock Predictions
TTC 84.13 85.05 84.01 84.23 404300 0.29% TTC Stock Predictions
TXT 76.50 76.67 75.70 75.93 1123700 -0.42% TXT Stock Predictions
TYL 400.79 404.71 400.59 403.07 160800 0.23% TYL Stock Predictions
UNF 178.87 180.76 176.90 178.46 68500 -0.06% UNF Stock Predictions
UTF 21.41 21.63 21.34 21.54 219800 0.51% UTF Stock Predictions
UTG 26.82 26.90 26.65 26.74 187500 -0.30% UTG Stock Predictions
UTL 50.61 51.17 49.81 51.17 41800 0.75% UTL Stock Predictions
VHI 15.10 15.45 14.42 14.64 7400 -1.88% VHI Stock Predictions
VMI 219.49 224.33 219.49 219.93 150700 0.68% VMI Stock Predictions
WCC 157.29 162.31 157.29 160.96 347900 2.07% WCC Stock Predictions
WEC 84.96 85.05 83.41 84.07 1712900 -1.09% WEC Stock Predictions
WTRG 36.25 36.39 35.94 36.00 937200 -0.91% WTRG Stock Predictions
XEL 61.41 61.59 60.42 60.91 4343700 -1.04% XEL Stock Predictions



Vaccine Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener