Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Utility Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAP 77.11 78.79 76.54 78.69 1.73M 1.93%
ACA 75.59 76.81 75.06 75.88 464.6K 0.13%
ACIW 31.45 32.36 31.45 31.95 594.8K 1.40%
AEE 72.74 74.12 72.66 73.88 1.27M 1.89%
AEP 82.84 84.74 82.75 84.20 5.41M 1.99%
AES 16.23 16.49 16.20 16.40 7.1M 0.80%
AGCO 116.63 119.02 115.98 118.75 735.5K 1.73%
ALE 58.60 59.78 58.09 59.71 243.7K 2.09%
APPF 211.99 212.99 207.95 208.50 276.5K -1.88%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
ARCH 162.20 164.61 161.45 163.18 274.5K 0.22%
ATEX 31.12 32.42 31.12 31.72 105.4K 1.31%
AVA 34.33 35.13 34.24 35.08 411.3K 2.10%
AVNW 32.43 33.43 32.26 32.86 50.3K 0.49%
AXL 6.95 7.11 6.90 7.08 1.19M 1.43%
AYI 247.54 249.14 244.82 247.06 253.7K 0.08%
AZO 2987.22 2999.86 2971.71 2985.54 114.3K 0.42%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BIG 3.64 3.77 3.60 3.70 909.3K 1.09%
BKH 52.45 54.14 52.45 54.00 525.5K 2.94%
BUI 20.64 20.83 20.62 20.78 30.5K 0.78%
BW 0.96 0.98 0.91 0.93 1.1M -4.12%
BWA 31.98 32.82 31.98 32.80 2.22M 2.15%
BWMN 30.13 30.66 29.92 30.25 77.8K -0.40%
CAT 358.29 360.95 352.14 354.66 2.93M -0.91%
CLFD 28.11 28.67 28.05 28.28 119.3K 0.00%
CLSK 16.73 17.90 16.37 17.20 44.62M 5.98%
CMCM 3.40 3.62 3.40 3.54 13.8K 5.04%
CMS 58.68 59.68 58.68 59.55 1.74M 1.83%
CNP 28.08 28.53 27.99 28.53 3.34M 2.08%
CRC 53.43 54.81 53.43 54.43 340.4K 1.38%
CRUS 82.76 83.59 81.30 82.02 269.4K -1.48%
CSIQ 14.48 14.61 14.18 14.41 1.9M -0.83%
CTOS 5.21 5.31 5.14 5.18 558.5K -0.77%
CTSH 67.30 67.60 66.98 67.44 4.89M 0.46%
CVLT 94.10 95.04 93.48 94.87 205.9K 0.76%
CWT 44.81 45.79 44.81 45.79 710.3K 1.98%
DAN 11.90 12.21 11.90 12.15 1.88M 1.17%
DE 400.97 402.98 398.76 400.32 1.13M -0.07%
DK 29.39 30.06 29.31 29.67 527.8K 0.75%
DNP 8.78 8.84 8.78 8.80 347.2K 0.34%
DPG 9.12 9.28 9.07 9.23 148.9K 1.54%
DSS 1.76 1.76 1.74 1.75 1.7K -1.69%
DTE 107.09 108.75 106.80 108.57 999.4K 1.96%
DTF 10.76 10.76 10.69 10.69 16.2K 0.19%
DY 135.15 136.58 134.56 135.56 169K 0.63%
EFX 216.63 218.21 213.06 216.20 2.08M -0.60%
ENB 33.93 34.92 33.92 34.86 10.81M 2.83%
ENS 90.14 90.88 89.50 90.50 269.2K 0.33%
EOSE 0.77 0.80 0.73 0.74 4.52M -3.90%
ERH 8.95 9.09 8.95 9.08 26.3K 1.23%
ES 59.12 59.91 58.98 59.69 2.32M 1.19%
ESCA 13.65 13.94 13.34 13.68 21.8K -0.36%
ESE 98.77 101.21 98.77 100.92 201.8K 2.27%
ESOA 7.12 7.26 6.92 7.01 56.4K -2.77%
ETR 104.65 107.21 104.25 106.77 2.12M 2.91%
EVA 0.41 0.41 0.36 0.36 851K -10.00%
EXC 36.77 37.65 36.50 37.55 6.12M 2.37%
F 12.02 12.23 12.02 12.14 39.57M 0.66%
FCEL 0.94 0.95 0.87 0.88 29.37M -5.38%
FELE 100.02 101.69 100.02 101.44 238.8K 0.93%
FIF 18.08 18.16 18.04 18.05 88.5K 1.23%
FOF 11.07 11.20 11.07 11.11 28.4K 0.09%
FT 6.47 6.50 6.46 6.47 40.3K 0.31%
FTEK 1.13 1.17 1.11 1.12 64.7K 0.00%
FTS 38.11 38.55 38.09 38.47 539.8K 1.10%
FUV 0.40 0.41 0.40 0.40 39.3K -2.44%
GIB 103.64 104.20 103.50 104.01 136.9K 0.11%
GLU 13.66 13.97 13.55 13.55 9.8K 0.30%
GNTX 33.52 33.92 33.52 33.91 1.33M 0.98%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
GUT 5.47 5.57 5.42 5.54 189.2K 2.21%
HE 10.25 10.98 10.20 10.91 3.16M 6.86%
HPE 17.02 17.23 16.69 16.79 12.48M -1.47%
HUBB 393.49 396.45 385.54 388.03 354.6K -1.08%
IDA 92.78 94.06 92.15 93.90 249.3K 1.76%
IR 89.27 90.00 87.46 88.40 2.49M -0.64%
JFU 2.78 3.23 2.72 2.73 2.3K -0.36%
JKS 21.55 22.03 21.42 21.56 665.3K -0.46%
JPI 18.80 18.90 18.70 18.76 30.4K -0.21%
KKR 93.71 94.24 91.92 92.62 4.47M -0.78%
KNDI 2.60 2.78 2.28 2.55 262.7K -3.04%
KOP 52.94 53.79 52.50 53.28 127.5K 0.24%
LCNB 14.73 15.04 14.73 14.97 26K 1.35%
LEA 131.17 133.04 130.79 132.86 376.6K 1.30%
LI 27.35 27.67 26.20 26.38 12.06M -9.60%
LNN 116.17 117.58 115.53 117.37 124.5K 0.74%
LNT 48.96 49.92 48.95 49.82 1.38M 2.01%
LTRX 3.13 3.21 3.08 3.08 149.4K -2.22%
MDU 23.63 24.06 23.63 24.01 1.11M 1.74%
MGEE 75.47 78.19 75.47 77.75 175.6K 2.50%
MLM 589.80 594.40 572.57 575.89 1.08M -1.91%
MSEX 46.56 48.03 46.30 48.00 227.3K 2.92%
MTZ 83.14 84.95 83.04 84.42 676.2K 1.17%
MYRG 158.35 161.82 157.53 158.71 80.8K -0.08%
NFG 51.90 53.47 51.81 53.43 519.9K 2.73%
NI 27.51 27.81 27.46 27.58 5.77M 0.66%
NKSH 27.52 28.68 27.52 28.68 12.9K 2.91%
NVEE 89.20 90.25 88.56 90.04 132K 0.65%
OESX 0.86 0.88 0.86 0.86 25.2K -1.15%
OGE 33.26 34.13 33.25 34.05 1.42M 2.71%
OGS 62.19 64.62 62.19 64.39 506.1K 3.37%
OSK 117.52 118.76 116.47 117.72 371.2K 0.05%
OTTR 82.19 84.41 82.19 84.25 189.9K 2.38%
PLUG 2.65 2.73 2.54 2.57 32.06M -5.17%
POR 41.90 42.86 41.80 42.80 900.2K 2.54%
POWI 63.55 64.56 62.13 62.89 660K -1.67%
POWL 127.49 132.64 126.80 130.34 362.9K 1.72%
PPL 26.76 27.10 26.68 27.02 4.89M 1.50%
PPSI 3.66 3.80 3.66 3.76 64.6K 3.01%
PRIM 43.08 44.15 42.86 43.53 610K 0.93%
PWR 246.66 248.21 242.61 243.26 1.12M -0.99%
R 107.17 108.96 107.17 108.71 306.1K 1.44%
ROAD 51.01 51.20 49.16 50.03 614.6K -2.49%
SCWX 5.93 6.14 5.81 5.99 20.1K 0.84%
SIFY 1.25 1.27 1.22 1.23 17.9K 0.00%
SJW 53.02 54.33 53.02 54.27 339.4K 2.22%
SMID 37.34 38.33 34.22 36.52 15.4K -2.69%
SO 70.87 72.18 70.70 72.15 6.55M 2.24%
SONM 0.51 0.51 0.48 0.48 42K -4.00%
SR 59.46 61.19 59.46 60.91 477.1K 2.54%
SWX 72.96 74.25 72.86 73.48 675K 0.41%
SXC 10.63 10.89 10.58 10.73 568.8K 0.85%
TAC 6.41 6.55 6.38 6.45 1.15M 0.31%
TDW 88.50 90.33 87.81 89.51 646.2K 0.82%
TEX 59.57 60.46 59.06 60.25 906.1K 0.80%
TM 229.50 229.79 227.38 228.72 425.6K -1.35%
TSLA 148.97 150.94 146.22 147.05 86.71M -1.92%
TTC 84.42 85.59 84.27 85.11 715.8K 0.71%
TXT 93.04 93.79 92.64 93.30 1.27M 0.78%
TYL 404.60 404.60 400.54 403.35 285.3K 0.10%
UNF 155.68 159.16 155.26 158.51 127.1K 1.67%
UTF 22.11 22.27 22.06 22.22 127.3K 1.00%
UTG 25.69 25.94 25.69 25.88 307.5K 0.70%
UTL 49.19 50.37 49.19 50.19 58.5K 2.12%
VHI 14.90 15.50 14.90 15.50 2.7K 2.65%
VMI 210.50 213.20 210.06 213.20 154.7K 1.66%
WCC 152.98 155.20 152.31 154.01 508.3K 0.37%
WEC 80.75 81.96 80.57 81.56 2.11M 1.39%
WTRG 35.23 35.70 35.14 35.44 3.28M 0.80%
XEL 53.87 55.00 53.84 54.72 4.48M 1.79%



Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies