Stock Screener Free Signup




Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATEX 43.67 43.67 40.95 41.15 263400 -5.16% ATEX Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BUI 20.84 21.29 20.72 21.19 51000 1.92% BUI Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
CTOS 4.93 5.41 4.91 5.38 1025800 9.13% CTOS Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DNP 10.47 10.67 10.43 10.65 313300 2.01% DNP Stock Predictions
DPG 12.85 13.39 12.84 13.27 72400 4.08% DPG Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DTF 11.78 11.81 11.78 11.79 600 0.17% DTF Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
EOSE 1.45 1.55 1.42 1.43 6046400 0.00% EOSE Stock Predictions
ERH 11.58 11.75 11.53 11.73 19800 1.91% ERH Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ETR 106.36 111.11 106.30 110.55 1734100 4.38% ETR Stock Predictions
EVA 61.01 63.43 60.04 60.53 2705200 3.47% EVA Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FIF 13.72 13.97 13.72 13.97 20800 2.49% FIF Stock Predictions
FOF 10.67 10.87 10.57 10.66 42800 1.14% FOF Stock Predictions
FT 7.28 7.38 7.28 7.38 44000 1.79% FT Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
FUV 3.78 4.09 3.46 3.50 5297000 -6.91% FUV Stock Predictions
GIB 78.35 80.48 78.35 80.43 218500 3.26% GIB Stock Predictions
GLU 16.30 16.30 16.12 16.14 10200 -0.12% GLU Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GTYH 6.20 6.29 6.11 6.26 2148700 0.97% GTYH Stock Predictions
GUT 6.84 7.06 6.73 7.04 217700 5.23% GUT Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
IR 41.50 43.46 41.40 43.33 3161300 5.79% IR Stock Predictions
JFU 0.87 0.87 0.77 0.81 36200 -6.90% JFU Stock Predictions
JKS 64.28 64.72 60.26 61.57 1277400 -0.74% JKS Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
JPI 19.15 19.27 19.05 19.09 25200 0.26% JPI Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNDI 2.60 2.67 2.59 2.61 204600 0.77% KNDI Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
LCNB 15.01 15.14 14.93 15.14 10700 1.82% LCNB Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LI 40.86 41.49 38.90 40.79 25295400 3.95% LI Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MSEX 88.99 89.66 85.82 85.98 348800 1.88% MSEX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NFG 65.86 66.77 65.12 65.98 996600 1.24% NFG Stock Predictions
NI 27.98 28.76 27.85 28.62 5318400 2.91% NI Stock Predictions
NIMC 109.86 111.32 109.73 111.32 12400 2.27% NIMC Stock Predictions
NKSH 32.14 33.05 31.76 31.94 7800 -0.65% NKSH Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
OEG 0.73 0.78 0.73 0.77 1978300 4.05% OEG Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
OGE 36.96 37.89 36.84 37.61 1983900 2.20% OGE Stock Predictions
OGS 78.57 79.86 78.24 78.46 697600 0.35% OGS Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PLUG 18.00 18.39 17.56 18.23 21540300 2.01% PLUG Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
POWI 74.69 76.51 73.65 76.01 839200 3.23% POWI Stock Predictions
POWL 24.00 24.83 23.84 24.51 130000 3.20% POWL Stock Predictions
PPL 26.71 27.11 26.64 27.08 6998600 1.77% PPL Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PRIM 22.36 23.64 22.36 23.61 618100 6.93% PRIM Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
QK 2.16 2.30 2.01 2.09 114900 2.45% QK Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
ROAD 19.80 20.75 19.77 20.75 441900 6.41% ROAD Stock Predictions
SCWX 11.89 12.32 11.52 11.88 165000 1.54% SCWX Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
SJW 60.61 61.35 60.33 61.35 373500 1.88% SJW Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SR 72.13 74.11 72.09 73.25 847800 1.55% SR Stock Predictions
SRT 3.16 3.40 3.11 3.21 1863700 1.58% SRT Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
SXC 6.67 6.87 6.59 6.87 931200 3.00% SXC Stock Predictions
TAC 10.89 10.99 10.81 10.99 265000 1.76% TAC Stock Predictions
TDW 20.27 21.84 20.10 21.83 932000 9.42% TDW Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
TM 157.88 159.08 157.30 159.08 178700 0.99% TM Stock Predictions
TSLA 712.41 738.20 708.26 737.12 31840700 4.52% TSLA Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TTM 26.08 26.72 26.08 26.67 750600 3.05% TTM Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UNF 159.74 164.88 159.72 163.94 120200 3.66% UNF Stock Predictions
UTF 23.96 24.63 23.81 24.55 146900 3.32% UTF Stock Predictions
UTG 30.17 30.54 30.11 30.48 195900 1.97% UTG Stock Predictions
UTL 54.83 57.05 54.53 57.04 197500 5.08% UTL Stock Predictions

Trade Triangle For Profits

Test The Signals

Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days