Stock Screener Free Signup



Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ACA 54.65 55.54 54.22 54.85 211000 1.16% ACA Stock Predictions
ACIW 20.62 20.91 20.32 20.50 955800 0.29% ACIW Stock Predictions
AEE 87.03 87.37 84.71 85.11 1604600 -1.85% AEE Stock Predictions
AEP 95.88 95.95 92.68 92.86 2923000 -2.90% AEP Stock Predictions
AES 23.33 23.38 22.21 22.24 7457800 -3.14% AES Stock Predictions
AESC 89.60 90.42 86.69 87.20 64500 -1.72% AESC Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
ALE 54.87 55.02 52.92 52.99 283800 -2.86% ALE Stock Predictions
APPF 104.06 105.10 102.30 103.77 87300 -0.06% APPF Stock Predictions
AQN 12.04 12.05 11.66 11.69 3256100 -1.93% AQN Stock Predictions
AQUA 34.57 34.87 33.93 34.24 604100 1.09% AQUA Stock Predictions
ARCH 113.94 117.18 113.29 115.89 391400 4.21% ARCH Stock Predictions
ATCX 7.23 7.37 7.00 7.03 28200 -1.82% ATCX Stock Predictions
ATEX 35.52 35.72 34.90 35.61 98400 0.45% ATEX Stock Predictions
AVA 40.26 40.85 38.94 38.95 576100 -2.67% AVA Stock Predictions
AVNW 28.07 28.41 27.67 28.06 50700 0.57% AVNW Stock Predictions
AXL 7.35 7.41 7.10 7.23 1271800 0.56% AXL Stock Predictions
AYI 158.11 158.78 152.39 153.51 306000 -2.46% AYI Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
AZRE 5.50 6.09 5.47 5.75 745000 3.98% AZRE Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BKH 72.20 72.35 69.41 69.48 355000 -3.07% BKH Stock Predictions
BSQR 1.17 1.18 1.17 1.17 15900 0.00% BSQR Stock Predictions
BUI 20.57 20.72 20.02 20.21 97600 -1.65% BUI Stock Predictions
BW 6.39 6.62 6.30 6.41 531800 2.23% BW Stock Predictions
BWA 33.90 33.90 32.85 33.28 1504000 -0.21% BWA Stock Predictions
BWMN 15.63 15.70 15.48 15.48 7800 -1.02% BWMN Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CLFD 93.23 94.99 90.04 92.51 201500 1.94% CLFD Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CMCM 2.35 2.43 2.28 2.39 35400 4.82% CMCM Stock Predictions
CMS 64.00 64.00 61.54 61.75 2166100 -2.79% CMS Stock Predictions
CNP 30.71 30.74 29.74 29.89 6819800 -2.03% CNP Stock Predictions
CRC 36.66 37.53 36.33 36.83 583300 1.91% CRC Stock Predictions
CRUS 74.21 74.52 72.95 73.89 363800 0.74% CRUS Stock Predictions
CSIQ 37.61 38.92 37.27 38.51 1036200 5.68% CSIQ Stock Predictions
CTOS 6.19 6.31 6.08 6.14 217200 0.00% CTOS Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CVLT 51.40 52.27 51.16 51.80 308700 1.39% CVLT Stock Predictions
CWT 55.75 55.79 53.86 54.32 206600 -2.30% CWT Stock Predictions
DAN 12.53 12.55 11.82 12.12 1573600 -0.66% DAN Stock Predictions
DE 335.90 341.69 332.34 335.68 1180000 1.04% DE Stock Predictions
DK 24.87 26.12 24.75 25.91 1230700 7.29% DK Stock Predictions
DNP 10.73 10.83 10.50 10.57 706600 -1.31% DNP Stock Predictions
DPG 12.84 12.98 12.65 12.66 88700 -0.86% DPG Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DTE 123.54 123.96 121.02 121.70 1333400 -1.06% DTE Stock Predictions
DTF 11.30 11.48 11.24 11.24 4000 0.36% DTF Stock Predictions
DY 98.57 99.74 95.85 97.45 149300 0.08% DY Stock Predictions
EFX 174.48 175.20 168.64 169.33 790400 -2.32% EFX Stock Predictions
ENB 37.57 37.99 37.25 37.51 4169200 0.81% ENB Stock Predictions
ENS 59.82 60.38 58.18 58.83 201300 -0.19% ENS Stock Predictions
EOSE 1.70 1.78 1.63 1.65 940100 0.61% EOSE Stock Predictions
ERH 11.11 11.20 10.90 10.98 26500 -0.90% ERH Stock Predictions
ES 84.86 85.17 82.35 82.49 2225800 -2.53% ES Stock Predictions
ESCA 10.20 10.40 10.01 10.02 6300 0.70% ESCA Stock Predictions
ESE 75.52 75.52 73.34 73.83 67300 -1.11% ESE Stock Predictions
ESOA 2.86 2.94 2.86 2.87 4200 -1.71% ESOA Stock Predictions
ETR 109.25 109.38 105.52 105.80 1275700 -2.77% ETR Stock Predictions
EVA 63.63 63.88 62.81 63.21 329100 1.44% EVA Stock Predictions
EXC 40.73 41.00 39.73 40.15 8304100 -1.06% EXC Stock Predictions
F 12.21 12.22 11.66 11.91 86635800 -0.67% F Stock Predictions
FCEL 3.62 3.71 3.44 3.50 9571300 -0.85% FCEL Stock Predictions
FELE 82.01 82.35 80.17 80.68 151000 -0.95% FELE Stock Predictions
FIF 13.49 13.61 13.23 13.36 63600 -0.30% FIF Stock Predictions
FOF 9.82 9.89 9.74 9.76 72500 -0.20% FOF Stock Predictions
FT 6.85 6.91 6.57 6.62 161300 -2.93% FT Stock Predictions
FTEK 1.18 1.20 1.16 1.17 69700 -0.85% FTEK Stock Predictions
FTS 40.62 40.79 39.69 39.80 1146700 -1.51% FTS Stock Predictions
FUV 1.52 1.52 1.35 1.38 1326600 -6.76% FUV Stock Predictions
GIB 75.29 75.66 73.89 74.01 164400 -1.14% GIB Stock Predictions
GLU 14.35 14.44 13.98 14.00 15500 -1.89% GLU Stock Predictions
GNTX 25.00 25.19 24.65 24.87 879900 0.69% GNTX Stock Predictions
GSAT 1.60 1.62 1.56 1.57 3862900 -1.26% GSAT Stock Predictions
GUT 6.58 6.93 6.58 6.90 195500 5.02% GUT Stock Predictions
HE 37.12 37.25 35.71 35.85 490900 -2.77% HE Stock Predictions
HPE 12.17 12.23 11.93 12.04 14029200 0.25% HPE Stock Predictions
HUBB 221.64 222.60 214.58 217.12 791500 -1.26% HUBB Stock Predictions
HZN 1.40 1.42 1.36 1.40 14000 -0.71% HZN Stock Predictions
IDA 106.17 106.68 103.23 103.24 273600 -2.45% IDA Stock Predictions
IR 43.97 44.12 42.20 42.93 2764900 -0.90% IR Stock Predictions
JFU 0.26 0.28 0.26 0.27 52100 3.85% JFU Stock Predictions
JKS 54.55 55.20 52.94 53.50 441500 1.12% JKS Stock Predictions
JOAN 7.52 7.72 6.67 6.84 189600 -7.32% JOAN Stock Predictions
JPI 18.59 18.65 18.42 18.51 61300 -0.11% JPI Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
KNDI 2.04 2.14 2.04 2.07 313700 1.97% KNDI Stock Predictions
KOP 20.62 20.83 20.11 20.41 97600 -0.20% KOP Stock Predictions
LCNB 15.51 16.29 15.11 15.11 42300 -1.82% LCNB Stock Predictions
LEA 126.80 128.45 124.76 126.05 1747700 1.37% LEA Stock Predictions
LI 26.63 27.00 25.54 25.72 9709000 -2.54% LI Stock Predictions
LNN 144.59 146.39 142.40 142.83 51000 0.53% LNN Stock Predictions
LNT 58.04 58.31 56.57 56.84 1209600 -2.05% LNT Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
MDU 28.06 28.30 27.24 27.47 1134800 -1.54% MDU Stock Predictions
MGEE 72.93 73.09 70.83 70.85 83800 -2.57% MGEE Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MLM 319.06 319.53 307.32 311.09 475800 -1.54% MLM Stock Predictions
MSEX 82.16 82.54 79.35 79.86 114300 -2.32% MSEX Stock Predictions
MTZ 72.27 72.79 69.20 70.16 569500 -2.23% MTZ Stock Predictions
MYRG 85.28 86.47 84.41 85.12 98600 0.18% MYRG Stock Predictions
NFG 63.58 63.61 61.22 61.72 730800 -2.02% NFG Stock Predictions
NI 27.55 27.60 26.73 26.86 4167600 -1.86% NI Stock Predictions
NIMC 105.24 105.44 105.05 105.44 3800 -0.72% NIMC Stock Predictions
NKSH 33.40 33.66 33.25 33.50 6600 0.57% NKSH Stock Predictions
NVEE 121.95 124.07 120.18 121.69 38200 0.27% NVEE Stock Predictions
OESX 1.54 1.56 1.52 1.55 51400 0.65% OESX Stock Predictions
OGE 39.27 39.34 38.02 38.15 1133800 -2.08% OGE Stock Predictions
OGS 77.21 77.31 73.91 74.05 390400 -3.72% OGS Stock Predictions
OSK 71.68 71.97 69.30 70.43 516400 -0.35% OSK Stock Predictions
OTTR 64.90 65.15 63.14 63.38 132800 -1.81% OTTR Stock Predictions
PLUG 22.42 22.94 21.83 21.85 19055000 0.74% PLUG Stock Predictions
POR 48.31 48.55 46.76 46.79 541300 -2.78% POR Stock Predictions
POWI 66.40 66.88 64.88 66.19 283700 2.02% POWI Stock Predictions
POWL 21.28 22.03 20.34 20.49 30900 -1.96% POWL Stock Predictions
PPL 27.63 27.79 26.89 27.11 4446900 -1.42% PPL Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
PRIM 17.61 17.69 16.62 17.01 420800 -2.86% PRIM Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
ROAD 26.03 26.27 25.43 25.87 172600 0.47% ROAD Stock Predictions
SCWX 8.08 8.29 7.98 8.09 58300 0.87% SCWX Stock Predictions
SIFY 1.82 1.87 1.80 1.80 22900 -1.10% SIFY Stock Predictions
SJW 59.84 59.84 57.51 57.82 95200 -2.94% SJW Stock Predictions
SMID 23.61 24.94 22.72 23.60 13900 -0.42% SMID Stock Predictions
SO 73.60 73.60 71.46 71.72 3975400 -1.95% SO Stock Predictions
SONM 0.57 0.57 0.52 0.54 92500 1.89% SONM Stock Predictions
SR 67.01 67.19 64.77 64.91 226600 -2.64% SR Stock Predictions
SRT 3.10 3.21 3.05 3.10 58800 2.65% SRT Stock Predictions
SWX 75.14 76.00 73.55 73.66 283900 -1.66% SWX Stock Predictions
SXC 5.86 5.94 5.77 5.82 652700 0.87% SXC Stock Predictions
TAC 9.27 9.34 9.03 9.09 586300 -1.30% TAC Stock Predictions
TDW 20.50 21.49 20.34 21.30 328800 6.23% TDW Stock Predictions
TEX 29.86 30.11 28.82 29.34 497700 -0.17% TEX Stock Predictions
TM 136.89 137.23 134.84 135.74 303400 0.09% TM Stock Predictions
TSLA 283.84 288.67 277.51 282.94 61532600 2.51% TSLA Stock Predictions
TTC 87.30 87.63 84.63 85.86 508700 -0.69% TTC Stock Predictions
TTM 24.65 24.66 24.04 24.37 795500 0.37% TTM Stock Predictions
TXT 59.11 59.90 58.03 58.89 1392400 0.91% TXT Stock Predictions
TYL 347.68 348.37 338.42 341.75 151600 -0.29% TYL Stock Predictions
UNF 168.07 170.54 164.86 165.98 47000 -0.79% UNF Stock Predictions
UTF 23.44 23.54 22.92 23.25 245700 -0.17% UTF Stock Predictions
UTG 28.92 29.00 28.15 28.52 440300 -0.73% UTG Stock Predictions
UTL 49.10 49.72 48.82 48.98 129200 0.27% UTL Stock Predictions
VHI 24.77 26.03 23.00 23.86 44700 -3.48% VHI Stock Predictions
VMI 261.34 263.95 258.12 263.23 158800 2.00% VMI Stock Predictions
WCC 114.16 116.33 112.26 115.10 655000 2.59% WCC Stock Predictions
WEC 97.61 97.70 94.45 94.77 1301000 -2.51% WEC Stock Predictions

Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days