Stock Screener

Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Utility Stocks

4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 33.13 33.63 32.59 32.94 1.71M 3.36%
ACA Arcosa Inc 77.37 77.77 75.33 76.73 259.8K -0.85%
ACIW ACI Worldwide Inc 50.74 51.58 50.38 51.06 786.1K 0.24%
AEE Ameren Corporation 97.00 99.42 96.56 99.15 2.17M 0.51%
AEP American Electric Power Company, Inc 106.26 108.31 106.13 108.15 2.3M 2.48%
AES The AES Corporation 9.93 10.06 9.80 9.98 9.76M 1.84%
AGCO AGCO Corporation 80.92 81.87 80.30 81.84 807.7K 1.09%
ALE ALLETE, Inc 65.00 65.20 64.90 65.20 384.1K 0.69%
APPF Appfolio Cl A 212.01 220.38 210.45 220.29 260.5K 0.69%
AQN Algonquin Pwr & Util 5.36 5.45 5.35 5.39 8.44M -0.37%
ATEX Pdvwireless 30.39 30.65 29.54 29.71 171.9K -8.81%
AVA Avista Corporation 41.64 41.88 41.27 41.86 601.4K 0.05%
AVNW Aviat Networks, Inc. 17.13 17.71 17.13 17.52 80.9K 1.80%
AXL American Axle & Manufact 3.38 3.42 3.28 3.37 2.36M 0.90%
AYI Acuity Brands, Inc 231.01 234.41 229.76 232.01 296.9K 1.41%
AZO AutoZone, Inc 3592.22 3682.00 3592.22 3678.66 115.6K 3.07%
BC Brunswick Corporation 43.85 44.90 43.55 44.82 985.3K 2.33%
BKH Black Hills Corporation 60.10 60.91 60.05 60.79 487.7K 0.31%
BUI Blackrock Utility and Infrastr 22.24 22.59 22.22 22.37 31.3K -0.09%
BW Brush Engineered Material 0.25 0.29 0.24 0.28 3.1M -15.15%
BWA BorgWarner Inc 26.69 26.98 26.40 26.90 1.41M 1.70%
BWMN Bowman Consulting Group Ltd 21.43 21.77 21.15 21.61 76K 2.22%
CAT Caterpillar Inc 287.50 293.23 287.00 291.17 2.22M 2.26%
CLFD Clearfield, Inc 26.35 27.42 26.35 27.24 87.6K 2.75%
CLSK Cleanspark Inc 7.75 8.84 7.70 8.77 39.7M 17.40%
CMCM Cheetah Mobile Inc 3.68 3.84 3.68 3.79 8.8K 4.99%
CMS CMS Energy Corporation 72.64 73.83 72.47 73.70 3.84M 1.08%
CRC Chromcraft Revington, Inc 35.14 35.46 34.55 34.99 735.1K -1.93%
CRUS Cirrus Logic, Inc 86.05 87.56 85.67 86.74 463.2K 1.12%
CSIQ Canadian Solar Inc 7.17 7.92 6.96 7.89 2.71M 7.79%
CTSH Cognizant Technology Solutions Corp 68.95 69.82 68.69 69.73 2.88M 2.45%
CVLT CommVault Systems, Inc 145.62 150.84 144.18 149.60 458.1K 4.58%
CWT California Water Service Group 51.28 51.54 50.70 51.36 299.9K 0.92%
DE Deere & Company 446.25 458.25 446.25 454.66 750.4K 2.97%
DPG Duff & Phelps Global Utility 11.88 12.17 11.80 12.04 105.8K 3.26%
DTF DTF Tax Free Income Inc 11.05 11.08 11.05 11.05 500 -0.45%
DY Dycom Industries, Inc 152.00 156.36 150.29 154.60 344.4K 1.99%
EFX Equifax Inc 241.26 248.82 232.73 245.08 1.99M 10.77%
ENB Enbridge Inc 45.26 46.01 45.02 45.64 4.46M 0.60%
ENS EnerSys 80.75 82.40 80.12 82.16 231.5K -0.58%
EOSE Eos Energy Enterprises Inc 4.68 4.90 4.61 4.65 5.23M 2.88%
ERH Evergreen Utilities and High Income Fund 10.37 10.58 10.37 10.58 23.2K 2.42%
ES EnergySolutions, Inc 56.96 58.36 56.93 58.05 1.64M 1.06%
ESCA Escalade, Inc 14.64 15.20 14.38 14.97 21.9K 3.67%
ESOA Energy Services of America Corp 8.35 8.60 8.19 8.46 90.9K 2.30%
EXC Exelon Corporation 46.75 47.53 46.58 47.37 7.38M 2.47%
F Ford Motor Company 9.55 9.72 9.53 9.65 120.98M 0.21%
FCEL FuelCell Energy, Inc 3.89 4.05 3.71 3.73 1.08M -3.12%
FELE Franklin Electric Co 85.71 87.58 84.78 86.85 411K 2.71%
FT Franklin Universal Trust 7.12 7.25 7.12 7.23 55.3K -0.14%
FTEK Fuel Tech Inc 1.00 1.00 0.98 0.98 20K -1.01%
FTS Fortis Inc 48.50 48.94 48.37 48.93 449.7K 1.56%
GLU Gabelli Global Utility & Income Trust (The) 15.84 16.03 15.67 15.95 28.3K 0.95%
GNTX Gentex Corporation 21.47 21.76 21.31 21.75 1.71M 2.16%
GSAT Globalstar, Inc 19.06 19.57 18.90 18.99 423.2K -0.21%
HE Hawaiian Electric Industries, Inc 10.37 10.56 10.26 10.46 1.22M 0.10%
JFU 9F Inc ADR 1.03 1.08 1.02 1.08 1.6K 5.88%
JPI Nuveen Preferred and Income Term Fund 19.42 19.77 19.42 19.77 15.8K 2.22%
KKR KKR & Co. L.P. 99.50 103.48 99.50 102.28 5.85M -1.05%
KNDI Kandi Technolgies Corp 1.16 1.22 1.11 1.17 165.6K 7.34%
LCNB Lcnb Corp 14.14 14.54 14.06 14.50 14.4K 3.79%
LI Li Auto Inc ADR 23.83 24.05 23.50 23.78 4.42M 2.46%
LNT Alliant Energy Corporation 59.50 61.07 59.31 61.03 2.16M 2.93%
LTRX Lantronix, Inc 2.08 2.11 2.06 2.09 92.8K 1.95%
MDU MDU Resources Group, Inc 16.60 16.80 16.48 16.76 1.02M -0.06%
MGEE MGE Energy, Inc 90.54 91.69 89.76 91.39 91.3K 1.90%
MLM Martin Marietta Materials, Inc 494.66 494.66 484.97 491.00 701.5K -0.66%
MSEX Middlesex Water Company 62.73 63.79 62.34 63.26 115.9K 1.23%
MYRG MYR Group Inc 111.52 113.84 108.87 113.28 127.2K 3.33%
NFG National Fuel Gas Co 78.04 78.95 77.50 78.20 871.6K -0.95%
NI NiSource Inc 38.53 39.19 38.17 39.02 4.7M -0.69%
NKSH National Bankshares Inc 25.50 26.44 25.31 26.36 10.4K 4.64%
NVEE Nv5 Global 15.37 15.81 15.01 15.59 421.5K 3.11%
OESX Orion Energy Systems, Inc 0.77 0.80 0.74 0.79 1.5M 3.95%
OTTR Otter Tail Corporation 78.57 79.42 77.72 79.20 178.2K 1.93%
PLUG Plug Power Inc 0.82 0.91 0.82 0.87 113.53M 10.13%
POWI Power Integrations, Inc 46.63 47.14 45.44 46.24 510.9K -0.04%
POWL Powell Industries, Inc 161.03 168.56 161.03 165.85 207.1K 4.06%
PPL PPL Corporation 35.62 36.31 35.55 36.21 8.61M 1.37%
PPSI Pioneer Pwr Sol 2.59 2.77 2.59 2.75 42.1K 7.00%
PRIM Primoris Services Corp 54.53 56.37 54.30 55.44 929.9K -1.79%
PWR Quanta Services, Inc 257.00 263.77 254.98 261.85 979.2K 3.18%
ROAD Construction Partners Inc Cl A 74.84 77.39 74.29 77.06 414.8K 4.73%
SIFY Sify Technologies Limited 4.14 4.15 3.89 4.04 25.6K -1.70%
SJW SJW Corp 54.85 55.34 54.06 55.23 230.5K 1.96%
SMID Smith-Midland Corp. 30.67 31.89 30.67 31.58 4K 7.27%
SO The Southern Company 90.44 92.22 90.25 91.86 3.85M 1.81%
SONM Sonim Technologies Inc 1.27 1.55 1.25 1.47 286.8K -1.34%
SXC Suncoke Energy Inc 9.30 9.36 9.13 9.33 446.9K 0.86%
TAC TransAlta Corporation (USA) 8.55 8.65 8.46 8.55 1.17M 1.42%
TDW Tidewater Inc 33.60 34.20 32.64 33.83 755.7K -1.28%
TEX Terex Corporation 33.93 34.59 33.13 34.02 742.4K 1.49%
TSLA Tesla Motors Inc 230.96 242.79 229.85 237.97 109.82M 4.60%
TXT Textron Inc 65.15 65.57 63.93 65.45 2.35M 1.35%
TYL Tyler Technologies, Inc 551.78 568.16 551.46 563.84 293.8K 1.50%
UNF UniFirst Corporation 171.07 174.33 171.06 173.04 123.4K 1.39%
UTF Cohen & Steers Select Utility Fund, Inc 24.58 25.28 24.56 24.80 167.8K -0.16%
UTL Unitil Corporation 58.93 59.70 58.14 59.27 65.8K 0.94%
VHI Valhi, Inc 16.16 16.53 16.15 16.45 9.6K 0.67%
VMI Valmont Industries, Inc 272.31 284.17 269.21 278.28 289.8K 3.25%
WCC WESCO International, Inc 148.21 152.23 147.11 149.76 752.6K 2.61%
WEC Wisconsin Energy Corporation 107.86 109.32 107.45 109.13 1.34M 2.03%
WTRG Essential Utilities Inc 40.50 41.30 40.42 41.19 1.13M 1.63%
XEL Xcel Energy Inc 69.66 71.71 69.38 71.39 5.16M 3.51%


Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies