| AAP |
 |
Advance Auto Parts, Inc |
42.58 |
43.29 |
41.71 |
43.21 |
716.4K |
1.12% |
| ACA |
|
Arcosa Inc |
116.00 |
116.03 |
114.09 |
115.24 |
113.4K |
-0.41% |
| ACIW |
|
ACI Worldwide Inc |
43.50 |
44.06 |
42.65 |
42.97 |
312.4K |
-1.17% |
| AEE |
|
Ameren Corporation |
102.89 |
104.14 |
102.53 |
103.99 |
727.8K |
0.73% |
| AEP |
|
American Electric Power Company, Inc |
119.81 |
120.14 |
118.22 |
119.96 |
1.33M |
0.47% |
| AES |
|
The AES Corporation |
14.52 |
14.80 |
14.14 |
14.19 |
8.37M |
-1.73% |
| AGCO |
|
AGCO Corporation |
112.63 |
113.25 |
110.18 |
111.40 |
306.3K |
-1.67% |
| APPF |
|
Appfolio Cl A |
221.96 |
222.29 |
215.95 |
217.71 |
119.7K |
-0.82% |
| AQN |
|
Algonquin Pwr & Util |
6.44 |
6.48 |
6.37 |
6.47 |
2.79M |
0.47% |
| ATCX |
|
Atlas Technical Consultants Inc |
7.98 |
8.90 |
7.89 |
8.50 |
39K |
6.25% |
| ATEX |
|
Pdvwireless |
25.42 |
25.52 |
24.36 |
25.24 |
210.5K |
2.85% |
| AVA |
|
Avista Corporation |
39.78 |
40.22 |
39.71 |
40.19 |
232.6K |
0.25% |
| AVNW |
|
Aviat Networks, Inc. |
22.16 |
22.74 |
21.70 |
22.44 |
75.8K |
1.49% |
| AXL |
|
American Axle & Manufact |
7.86 |
8.08 |
7.69 |
7.70 |
2.56M |
-1.28% |
| AYI |
|
Acuity Brands, Inc |
324.63 |
324.63 |
317.99 |
320.43 |
257K |
-0.15% |
| AZO |
|
AutoZone, Inc |
3456.63 |
3528.40 |
3410.72 |
3526.26 |
107.5K |
1.80% |
| BC |
|
Brunswick Corporation |
88.00 |
88.73 |
87.67 |
88.63 |
309.7K |
-0.14% |
| BKH |
|
Black Hills Corporation |
72.61 |
73.36 |
72.25 |
73.36 |
328.6K |
0.31% |
| BUI |
|
Blackrock Utility and Infrastr |
26.38 |
26.48 |
26.28 |
26.48 |
49.9K |
0.30% |
| BW |
|
Brush Engineered Material |
8.48 |
8.83 |
8.26 |
8.43 |
2.19M |
1.44% |
| BWA |
|
BorgWarner Inc |
48.52 |
48.75 |
46.73 |
47.17 |
1.14M |
-2.96% |
| |
| BWMN |
|
Bowman Consulting Group Ltd |
36.26 |
37.42 |
36.11 |
36.69 |
63.3K |
1.49% |
| CAT |
|
Caterpillar Inc |
652.49 |
656.64 |
641.01 |
646.70 |
1.25M |
-0.07% |
| CLFD |
|
Clearfield, Inc |
32.37 |
32.75 |
31.08 |
31.44 |
81.7K |
-2.99% |
| CLSK |
|
Cleanspark Inc |
12.88 |
13.79 |
12.75 |
13.38 |
29.62M |
4.94% |
| CMCM |
|
Cheetah Mobile Inc |
6.92 |
6.96 |
6.90 |
6.94 |
4.5K |
-0.14% |
| CMS |
|
CMS Energy Corporation |
71.28 |
71.87 |
70.78 |
71.66 |
1.47M |
0.50% |
| CNP |
|
CenterPoint Energy, Inc |
38.80 |
39.78 |
38.80 |
39.71 |
2.64M |
1.02% |
| CRC |
|
Chromcraft Revington, Inc |
46.70 |
48.66 |
46.62 |
47.94 |
663.6K |
1.52% |
| CRUS |
|
Cirrus Logic, Inc |
124.00 |
125.48 |
122.20 |
123.32 |
110.4K |
0.03% |
| CSIQ |
|
Canadian Solar Inc |
21.74 |
22.36 |
21.13 |
21.75 |
1.63M |
0.55% |
| CTOS |
|
Custom Truck One Source Inc |
6.39 |
6.39 |
6.26 |
6.28 |
354.1K |
-1.88% |
| CTSH |
|
Cognizant Technology Solutions Corp |
84.90 |
85.51 |
83.91 |
84.75 |
2.68M |
-0.09% |
| CVLT |
|
CommVault Systems, Inc |
125.02 |
125.95 |
120.21 |
122.13 |
329.8K |
-2.44% |
| CWT |
|
California Water Service Group |
45.90 |
46.24 |
45.57 |
45.61 |
112.1K |
-1.36% |
| DAN |
|
Dana Holding Corporation |
27.76 |
28.07 |
27.51 |
27.53 |
855.8K |
-0.65% |
| DE |
|
Deere & Company |
515.84 |
516.81 |
510.00 |
514.57 |
719.3K |
-0.16% |
| DK |
|
Delek US Holdings, Inc |
28.81 |
29.04 |
27.53 |
27.69 |
895.4K |
-4.58% |
| DNP |
|
DNP Select Income Fund Inc |
10.01 |
10.06 |
9.99 |
10.05 |
494.1K |
0.40% |
| DPG |
|
Duff & Phelps Global Utility |
13.11 |
13.18 |
12.92 |
13.15 |
146.6K |
0.46% |
| DSS |
|
Document Security Systems |
1.01 |
1.04 |
0.98 |
1.00 |
7.6K |
-4.76% |
| DTE |
|
DTE Energy Company |
133.89 |
136.04 |
133.34 |
135.44 |
1.22M |
0.59% |
| DTF |
|
DTF Tax Free Income Inc |
11.45 |
11.46 |
11.40 |
11.40 |
29.2K |
-0.18% |
| DY |
|
Dycom Industries, Inc |
368.00 |
379.89 |
367.83 |
370.62 |
244.2K |
1.37% |
| EFX |
|
Equifax Inc |
217.28 |
219.90 |
216.52 |
219.59 |
402.3K |
0.14% |
| ENB |
|
Enbridge Inc |
47.08 |
47.60 |
46.87 |
47.58 |
3.68M |
1.62% |
| ENS |
|
EnerSys |
168.30 |
169.17 |
165.68 |
168.14 |
142.9K |
0.63% |
| EOSE |
|
Eos Energy Enterprises Inc |
17.35 |
18.15 |
16.72 |
17.46 |
17.04M |
3.44% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.95 |
12.19 |
11.76 |
11.79 |
17.5K |
-0.92% |
| ES |
|
EnergySolutions, Inc |
71.19 |
71.19 |
69.05 |
70.10 |
1.73M |
0.59% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.25 |
13.98 |
14.16 |
7K |
1.22% |
 |
| ESE |
|
ESCO Technologies Inc |
218.80 |
220.40 |
216.83 |
218.46 |
44.1K |
-0.12% |
| ESOA |
|
Energy Services of America Corp |
8.80 |
9.08 |
8.65 |
8.73 |
85.7K |
-0.68% |
| ETR |
|
Entergy Corporation |
95.48 |
96.87 |
95.27 |
96.42 |
890.6K |
0.77% |
| EXC |
|
Exelon Corporation |
44.16 |
44.82 |
43.89 |
44.71 |
8.68M |
1.27% |
| F |
|
Ford Motor Company |
13.86 |
13.86 |
13.59 |
13.61 |
48.7M |
-1.45% |
| FCEL |
|
FuelCell Energy, Inc |
7.55 |
8.30 |
7.38 |
8.04 |
2.67M |
8.06% |
| FELE |
|
Franklin Electric Co |
100.32 |
100.52 |
99.80 |
100.50 |
95.4K |
0.04% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
13.66 |
13.66 |
13.58 |
13.61 |
63.9K |
-0.07% |
| FT |
|
Franklin Universal Trust |
8.14 |
8.17 |
8.04 |
8.14 |
39.9K |
0.00% |
| FTEK |
|
Fuel Tech Inc |
1.62 |
1.65 |
1.52 |
1.53 |
77.1K |
-4.38% |
| FTS |
|
Fortis Inc |
51.51 |
52.01 |
51.41 |
51.94 |
682.4K |
0.50% |
| GIB |
|
CGI Group Inc |
92.37 |
92.63 |
90.95 |
91.81 |
186K |
-0.92% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.81 |
19.90 |
19.73 |
19.79 |
14K |
-0.75% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.30 |
23.84 |
23.94 |
1.65M |
-0.21% |
| GSAT |
|
Globalstar, Inc |
63.00 |
66.91 |
59.95 |
60.15 |
914.8K |
-4.14% |
| GUT |
|
Gabelli Utility Trust |
6.10 |
6.15 |
6.07 |
6.13 |
131.2K |
0.99% |
| HE |
|
Hawaiian Electric Industries, Inc |
14.49 |
14.72 |
14.00 |
14.45 |
2.24M |
1.19% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.99 |
22.19 |
21.42 |
21.43 |
10.8M |
-2.41% |
| HUBB |
|
Hubbell Inc B |
484.11 |
497.95 |
484.11 |
489.26 |
443K |
1.05% |
| IDA |
|
IDACORP, Inc |
132.19 |
134.88 |
132.12 |
134.62 |
152.6K |
1.45% |
| IR |
|
Ingersoll-Rand Company Limited |
87.12 |
88.44 |
86.95 |
88.16 |
1.25M |
0.94% |
| JFU |
|
9F Inc ADR |
6.04 |
6.51 |
5.39 |
6.14 |
7.4K |
1.49% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
29.11 |
29.98 |
29.11 |
29.54 |
302.8K |
0.48% |
| KKR |
|
KKR & Co. L.P. |
130.54 |
133.51 |
130.07 |
131.45 |
1.95M |
0.05% |
| KNDI |
|
Kandi Technolgies Corp |
1.02 |
1.03 |
0.97 |
0.98 |
124.9K |
-4.85% |
| KOP |
|
Koppers Holdings Inc |
28.92 |
29.25 |
28.75 |
29.11 |
66.7K |
-0.48% |
| LCNB |
|
Lcnb Corp |
16.75 |
16.82 |
16.59 |
16.74 |
8.4K |
-0.24% |
| LEA |
|
Lear Corporation |
124.52 |
124.52 |
119.38 |
121.06 |
345K |
-3.31% |
| LI |
|
Li Auto Inc ADR |
16.21 |
16.30 |
15.87 |
16.20 |
4.11M |
-1.16% |
| LNN |
|
Lindsay Corporation |
125.39 |
126.11 |
124.27 |
124.45 |
23.4K |
-1.41% |
 |
| LNT |
|
Alliant Energy Corporation |
66.60 |
67.63 |
66.54 |
67.32 |
1.08M |
0.39% |
| LTRX |
|
Lantronix, Inc |
6.95 |
7.07 |
6.50 |
6.94 |
822.4K |
1.61% |
| MDU |
|
MDU Resources Group, Inc |
20.32 |
20.73 |
20.32 |
20.67 |
1.21M |
1.17% |
| MGEE |
|
MGE Energy, Inc |
79.60 |
79.91 |
78.51 |
79.61 |
46.2K |
-0.41% |
| MLM |
|
Martin Marietta Materials, Inc |
637.52 |
654.93 |
637.52 |
651.73 |
185.1K |
1.65% |
| MSEX |
|
Middlesex Water Company |
54.78 |
55.28 |
54.47 |
54.48 |
39.6K |
-1.18% |
| MTZ |
|
MasTec, Inc |
240.01 |
249.21 |
239.68 |
242.20 |
454.8K |
2.68% |
| MYRG |
|
MYR Group Inc |
245.61 |
252.53 |
243.34 |
250.02 |
127.3K |
2.35% |
| NFG |
|
National Fuel Gas Co |
80.90 |
81.46 |
80.53 |
81.20 |
271K |
-0.11% |
| NI |
|
NiSource Inc |
43.50 |
44.12 |
43.25 |
43.92 |
2.4M |
0.90% |
| NKSH |
|
National Bankshares Inc |
34.34 |
34.85 |
34.26 |
34.31 |
17.7K |
-0.64% |
| OESX |
|
Orion Energy Systems, Inc |
17.55 |
17.55 |
16.53 |
16.86 |
29.9K |
-3.88% |
| OGE |
|
OGE Energy Corp |
43.44 |
43.88 |
43.42 |
43.63 |
528.6K |
-0.21% |
| OGS |
|
One Gas Inc |
77.51 |
78.75 |
77.51 |
78.70 |
149.1K |
0.99% |
| OSK |
|
Oshkosh Corporation |
152.61 |
154.68 |
151.48 |
152.19 |
293.1K |
-0.76% |
| OTTR |
|
Otter Tail Corporation |
88.29 |
88.29 |
87.15 |
87.88 |
50K |
-0.46% |
| PLUG |
|
Plug Power Inc |
2.27 |
2.42 |
2.21 |
2.37 |
86.64M |
4.41% |
| POR |
|
Portland General Electric Company |
49.01 |
49.81 |
48.85 |
49.69 |
334.9K |
0.77% |
| POWI |
|
Power Integrations, Inc |
43.82 |
44.98 |
42.92 |
43.35 |
557.1K |
-0.32% |