Utility Stocks List
Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Utility Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
44.29 |
45.28 |
44.10 |
44.46 |
1.16M |
1.18% |
| ACA |
|
Arcosa Inc |
147.29 |
147.32 |
146.87 |
147.06 |
196.9K |
0.03% |
| ACIW |
|
ACI Worldwide Inc |
53.00 |
53.44 |
51.55 |
52.81 |
511.5K |
0.49% |
| AEE |
|
Ameren Corporation |
104.35 |
106.34 |
103.78 |
106.07 |
1.01M |
2.24% |
| AEP |
|
American Electric Power Company, Inc |
125.33 |
127.40 |
124.56 |
127.12 |
1.58M |
2.28% |
| AES |
|
The AES Corporation |
14.95 |
14.98 |
14.88 |
14.95 |
9.14M |
0.00% |
| AGCO |
|
AGCO Corporation |
106.28 |
106.95 |
102.98 |
103.69 |
339.7K |
-2.35% |
| APPF |
|
Appfolio Cl A |
219.00 |
224.88 |
209.94 |
212.35 |
139.3K |
-2.77% |
| AQN |
|
Algonquin Pwr & Util |
5.42 |
5.42 |
5.19 |
5.24 |
3.47M |
0.77% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.16 |
2.20 |
2.05 |
2.14 |
12.3K |
3.38% |
| ATEX |
|
Pdvwireless |
84.50 |
87.14 |
79.25 |
80.54 |
130.9K |
-4.61% |
| AVA |
|
Avista Corporation |
36.38 |
36.85 |
36.15 |
36.67 |
252.3K |
1.35% |
| AVNW |
|
Aviat Networks, Inc. |
19.43 |
19.76 |
18.93 |
18.96 |
33.2K |
-2.57% |
| AYI |
|
Acuity Brands, Inc |
302.34 |
306.40 |
299.19 |
303.53 |
116.6K |
0.57% |
| AZO |
|
AutoZone, Inc |
3071.00 |
3146.00 |
3071.00 |
3122.38 |
129.5K |
1.98% |
| BC |
|
Brunswick Corporation |
65.63 |
66.67 |
64.15 |
64.37 |
221.8K |
-1.93% |
| BKH |
|
Black Hills Corporation |
76.22 |
77.18 |
75.35 |
76.63 |
515.7K |
1.04% |
| BUI |
|
Blackrock Utility and Infrastr |
25.10 |
25.50 |
25.09 |
25.30 |
42.2K |
-0.32% |
| BW |
|
Brush Engineered Material |
4.97 |
5.00 |
4.61 |
4.62 |
3.23M |
-7.04% |
| BWA |
|
BorgWarner Inc |
58.67 |
59.97 |
57.72 |
58.12 |
1.1M |
-0.94% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.77 |
42.82 |
42.77 |
42.79 |
369.4K |
0.00% |
| |
| CAT |
|
Caterpillar Inc |
733.02 |
742.98 |
728.69 |
730.69 |
1.45M |
-0.66% |
| CLFD |
|
Clearfield, Inc |
29.82 |
30.22 |
29.44 |
29.49 |
26.2K |
-1.67% |
| CLSK |
|
Cleanspark Inc |
9.34 |
9.45 |
8.24 |
8.41 |
16.57M |
-10.05% |
| CMCM |
|
Cheetah Mobile Inc |
2.36 |
2.37 |
2.32 |
2.32 |
640 |
-0.85% |
| CMS |
|
CMS Energy Corporation |
66.82 |
68.99 |
66.82 |
68.70 |
4.87M |
2.61% |
| CNP |
|
CenterPoint Energy, Inc |
39.97 |
40.70 |
39.77 |
40.55 |
4.25M |
1.91% |
| CRC |
|
Chromcraft Revington, Inc |
53.00 |
54.66 |
52.90 |
54.33 |
747K |
2.24% |
| CRUS |
|
Cirrus Logic, Inc |
108.40 |
111.01 |
106.80 |
107.88 |
388.6K |
-0.50% |
| CSIQ |
|
Canadian Solar Inc |
10.51 |
10.60 |
9.76 |
9.82 |
1.2M |
-7.01% |
| CTOS |
|
Custom Truck One Source Inc |
9.03 |
9.30 |
8.98 |
9.07 |
232.7K |
-1.41% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.81 |
67.43 |
64.66 |
66.03 |
2.73M |
0.38% |
| CVLT |
|
CommVault Systems, Inc |
159.50 |
160.96 |
147.04 |
149.03 |
278.5K |
-6.26% |
| CWT |
|
California Water Service Group |
47.27 |
47.27 |
45.74 |
46.31 |
155.8K |
0.61% |
| DAN |
|
Dana Holding Corporation |
28.73 |
29.50 |
28.67 |
28.98 |
590.4K |
1.72% |
| DE |
|
Deere & Company |
655.00 |
655.15 |
636.49 |
641.96 |
577.9K |
-1.34% |
| DK |
|
Delek US Holdings, Inc |
76.23 |
78.35 |
75.05 |
76.52 |
630.8K |
-0.46% |
| DNP |
|
DNP Select Income Fund Inc |
9.83 |
10.03 |
9.83 |
10.01 |
601.9K |
1.73% |
| DPG |
|
Duff & Phelps Global Utility |
13.25 |
13.34 |
13.21 |
13.26 |
75.4K |
0.84% |
| DSS |
|
Document Security Systems |
0.59 |
0.61 |
0.59 |
0.61 |
1.7K |
1.67% |
| DTE |
|
DTE Energy Company |
128.67 |
129.97 |
128.07 |
129.72 |
1.03M |
1.08% |
| DTF |
|
DTF Tax Free Income Inc |
11.39 |
11.41 |
11.27 |
11.27 |
11K |
-1.49% |
| DY |
|
Dycom Industries, Inc |
256.76 |
259.49 |
253.14 |
253.69 |
298.6K |
-1.65% |
| EFX |
|
Equifax Inc |
160.05 |
164.33 |
158.63 |
161.20 |
1.23M |
0.03% |
| ENB |
|
Enbridge Inc |
46.95 |
48.14 |
46.88 |
48.10 |
3.09M |
2.69% |
| ENS |
|
EnerSys |
172.13 |
173.29 |
167.97 |
168.71 |
335.9K |
-2.43% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.18 |
2.23 |
1.81 |
1.82 |
26.87M |
-16.13% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.38 |
10.52 |
10.38 |
10.51 |
22.4K |
1.06% |
| ES |
|
EnergySolutions, Inc |
66.02 |
67.01 |
66.02 |
66.83 |
997.8K |
1.29% |
| ESCA |
|
Escalade, Inc |
18.70 |
18.76 |
18.39 |
18.49 |
9.4K |
-0.91% |
| ESE |
|
ESCO Technologies Inc |
252.46 |
254.28 |
248.80 |
249.04 |
115.4K |
-1.50% |
 |
| ESOA |
|
Energy Services of America Corp |
9.30 |
9.40 |
9.11 |
9.21 |
72.6K |
-1.07% |
| ETR |
|
Entergy Corporation |
104.65 |
105.96 |
104.21 |
105.12 |
978.4K |
1.12% |
| EXC |
|
Exelon Corporation |
42.52 |
43.58 |
42.52 |
43.49 |
3.56M |
2.40% |
| F |
|
Ford Motor Company |
12.33 |
12.78 |
12.31 |
12.43 |
38.35M |
0.89% |
| FCEL |
|
FuelCell Energy, Inc |
14.24 |
14.40 |
12.65 |
13.00 |
5.49M |
-7.67% |
| FELE |
|
Franklin Electric Co |
100.70 |
101.79 |
99.59 |
100.18 |
50.2K |
-0.54% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
12.36 |
12.47 |
12.17 |
12.22 |
62.1K |
-1.05% |
| FT |
|
Franklin Universal Trust |
7.09 |
7.19 |
7.09 |
7.18 |
51.8K |
0.98% |
| FTEK |
|
Fuel Tech Inc |
1.39 |
1.43 |
1.36 |
1.39 |
28.6K |
-1.42% |
| FTS |
|
Fortis Inc |
54.92 |
55.91 |
54.69 |
55.76 |
489K |
2.03% |
| GIB |
|
CGI Group Inc |
75.26 |
76.10 |
74.45 |
75.29 |
143.6K |
0.61% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
17.47 |
17.62 |
17.47 |
17.56 |
5.3K |
-0.23% |
| GNTX |
|
Gentex Corporation |
21.29 |
21.50 |
21.01 |
21.01 |
2M |
-0.43% |
| GSAT |
|
Globalstar, Inc |
83.03 |
83.09 |
82.15 |
82.39 |
406.4K |
-0.64% |
| GUT |
|
Gabelli Utility Trust |
5.80 |
5.80 |
5.73 |
5.75 |
127.4K |
-1.71% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.50 |
8.71 |
8.49 |
8.58 |
2.73M |
1.06% |
| HPE |
|
Hewlett Packard Enterprise Comp |
59.07 |
59.60 |
54.72 |
55.13 |
23.74M |
-5.95% |
| HUBB |
|
Hubbell Inc B |
464.00 |
468.02 |
458.90 |
461.19 |
209.6K |
-0.78% |
| IDA |
|
IDACORP, Inc |
136.83 |
138.92 |
136.83 |
138.30 |
167K |
1.07% |
| IR |
|
Ingersoll-Rand Company Limited |
78.42 |
79.83 |
77.21 |
77.81 |
3.11M |
-0.08% |
| JFU |
|
9F Inc ADR |
2.73 |
2.73 |
2.70 |
2.70 |
200 |
0.00% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
8.36 |
8.66 |
8.04 |
8.11 |
546.3K |
-3.45% |
| KKR |
|
KKR & Co. L.P. |
88.71 |
89.57 |
86.03 |
86.21 |
3.48M |
-1.60% |
| KNDI |
|
Kandi Technolgies Corp |
4.15 |
4.21 |
3.61 |
3.77 |
73K |
819.51% |
| KOP |
|
Koppers Holdings Inc |
43.31 |
44.20 |
43.06 |
43.34 |
40.6K |
-0.14% |
| LCNB |
|
Lcnb Corp |
18.84 |
19.20 |
18.84 |
18.94 |
6K |
0.80% |
| LEA |
|
Lear Corporation |
122.00 |
123.92 |
119.41 |
119.98 |
189K |
-1.23% |
| LI |
|
Li Auto Inc ADR |
11.48 |
11.57 |
11.30 |
11.36 |
1.73M |
-0.87% |
| LNN |
|
Lindsay Corporation |
110.75 |
112.37 |
106.84 |
107.42 |
29.9K |
-2.82% |
| LNT |
|
Alliant Energy Corporation |
67.75 |
68.43 |
67.04 |
68.31 |
1.45M |
1.79% |
 |
| LTRX |
|
Lantronix, Inc |
6.10 |
6.10 |
5.59 |
5.60 |
422.5K |
-4.27% |
| MDU |
|
MDU Resources Group, Inc |
18.71 |
19.09 |
18.57 |
19.01 |
1.09M |
2.15% |
| MGEE |
|
MGE Energy, Inc |
71.74 |
72.33 |
70.57 |
72.29 |
37.8K |
1.42% |
| MLM |
|
Martin Marietta Materials, Inc |
500.05 |
507.82 |
494.21 |
500.84 |
603.8K |
1.95% |
| MSEX |
|
Middlesex Water Company |
53.91 |
54.67 |
53.49 |
54.56 |
42K |
1.13% |
| MTZ |
|
MasTec, Inc |
191.21 |
193.74 |
187.07 |
190.99 |
786.5K |
-0.33% |
| MYRG |
|
MYR Group Inc |
285.17 |
289.54 |
278.20 |
280.15 |
140K |
-1.82% |
| NFG |
|
National Fuel Gas Co |
79.16 |
80.41 |
78.53 |
79.94 |
946.5K |
1.98% |
| NI |
|
NiSource Inc |
41.67 |
42.87 |
41.34 |
42.68 |
6.03M |
3.49% |
| NKSH |
|
National Bankshares Inc |
43.46 |
44.26 |
43.43 |
43.59 |
7.4K |
0.53% |
| OESX |
|
Orion Energy Systems, Inc |
23.30 |
24.09 |
22.51 |
22.94 |
22.1K |
-2.26% |
| OGE |
|
OGE Energy Corp |
47.44 |
48.03 |
47.15 |
47.53 |
1.3M |
1.04% |
| OGS |
|
One Gas Inc |
75.03 |
75.77 |
74.53 |
75.58 |
197.3K |
1.38% |
| OSK |
|
Oshkosh Corporation |
129.15 |
130.85 |
126.15 |
127.02 |
241.1K |
-1.29% |
| OTTR |
|
Otter Tail Corporation |
90.26 |
90.95 |
89.69 |
90.15 |
36.7K |
0.55% |
| PLUG |
|
Plug Power Inc |
1.51 |
1.53 |
1.35 |
1.40 |
52.91M |
-6.04% |
| POR |
|
Portland General Electric Company |
44.08 |
44.65 |
43.92 |
44.16 |
1.22M |
0.64% |
| POWI |
|
Power Integrations, Inc |
44.97 |
45.89 |
44.19 |
44.49 |
423.1K |
-0.96% |
| POWL |
|
Powell Industries, Inc |
171.89 |
171.89 |
163.77 |
165.22 |
418.9K |
-3.28% |
Free Dividend Stock Screener
Vaccine Stocks
| |