Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

University Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACHV Achieve Life Sciences Inc 2.36 2.39 2.30 2.33 439.4K -1.69%
ADTX Aditx Therapeutics Inc 1.21 1.26 1.18 1.22 528.7K 0.83%
ADVM Adverum Biotechnlgs 2.53 2.75 2.52 2.72 202.5K 7.09%
AEMD Aethlon Medical 1.28 1.28 1.18 1.23 836.1K -15.17%
AIM Aerosonic Corporation 9.50 9.50 9.19 9.36 6K 0.97%
ALLO Allogene Therapeutics Inc 1.23 1.32 1.20 1.26 8.06M 4.13%
ALT iShares Diversified Alternatives Trust 4.00 4.50 3.92 4.40 9.29M -7.17%
AMBO Ambow Education Holding Ltd 2.89 3.21 2.57 3.00 55K 0.67%
ASMB Assembly Biosciences 18.53 18.68 18.01 18.22 22.3K -2.67%
ATGE Adtalem Global Education Inc 119.91 120.40 118.85 118.85 385.4K -1.29%
AXSM Axsome Thera 112.35 112.50 109.92 110.73 718K -1.44%
BB Blackberry Ltd 4.13 4.19 4.07 4.11 13.39M -0.48%
BBIO Bridgebio Pharma Inc 46.09 46.80 45.93 46.27 2.42M 0.63%
BCRX BioCryst Pharmaceuticals, Inc 9.01 9.07 8.85 8.88 2.2M -1.99%
BNED Barnes & Noble Education Inc C 11.52 11.68 11.31 11.50 258K -0.43%
BRTX BioRestorative Therapies Inc 1.57 1.65 1.57 1.60 51.2K -1.23%
BSGM Biosig Technologies 6.31 6.62 5.13 5.86 2.14M -7.13%
BTAI Bioxcel Therapeutics Inc 2.00 2.15 1.99 2.00 300.9K 0.00%
BYSI Beyondspring Inc 2.30 2.31 2.25 2.25 6.3K -2.60%
CABA Cabaletta Bio Inc 1.71 1.77 1.69 1.74 1.67M 1.75%
CLDX Celldex Therapeutics, Inc 22.31 22.82 21.70 22.60 466.4K 0.62%
CLPT Clearpoint Neuro Inc 12.23 12.29 11.84 11.93 206.8K -2.53%
CNSP Cns Pharmaceuticals Inc 0.93 0.94 0.85 0.91 104.1K -3.19%
COCP Cocrystal Pharma Inc 1.57 1.58 1.55 1.57 12.4K 0.64%
CSGP CoStar Group, Inc 84.02 86.04 83.55 85.82 1.29M 1.56%
CVM CEL-SCI Corporation 3.05 3.87 2.91 3.82 597.1K 36.43%
CYCC Cyclacel Pharmaceuticals Inc 3.52 4.34 3.52 4.20 234.2K 12.60%
DAO Youdao Inc ADR 8.86 8.88 8.76 8.82 47.1K -0.45%
DNLI Denali Therapeutics Inc 15.01 15.37 14.77 15.33 610.5K 2.20%
DRRX DURECT Corporation 0.62 0.69 0.61 0.63 43.8K -3.08%
DXR Daxor Corporation 8.75 9.43 8.75 9.43 704 -0.74%
FOLD Amicus Therapeutics, Inc 6.44 6.44 6.22 6.27 3.1M -2.34%
FTEK Fuel Tech Inc 2.69 2.79 2.64 2.70 273.4K 0.75%
GHC Graham Holdings Company 924.13 934.00 923.58 927.01 42K 0.12%
GOVX Geovax Labs 0.65 0.68 0.60 0.66 2.6M 1.54%
GTBP GT Biopharma Inc 2.13 2.30 2.13 2.29 99.7K 7.51%
HOTH Hoth Therapeutics Inc 1.45 1.52 1.40 1.46 604.9K 2.10%
IBIO Ibio Inc 0.82 0.86 0.80 0.82 613.2K -1.20%
ICAD iCAD, INC 3.92 3.92 3.79 3.88 112.1K -0.26%
IDYA Ideaya Biosciences Inc 22.79 23.06 21.97 22.80 1.22M -0.74%
IKT Inhibikase Therapeutics Inc 2.02 2.07 1.99 2.00 75K -0.99%
INMB Inmune Bio Inc 2.33 2.39 2.21 2.23 1.87M -5.51%
INO Inovio Biomedical Corp 1.47 1.47 1.38 1.39 2.58M -4.14%
IOVA Iovance Biotherapeutics Inc 1.97 2.02 1.89 1.93 12.97M -3.02%
MNOV MediciNova, Inc 1.26 1.29 1.26 1.27 20K 0.79%
NXTC Nextcure Inc 0.47 0.50 0.43 0.47 104K 4.44%
OVID Ovid Therapeutics Inc 0.44 0.44 0.41 0.42 631.3K -4.55%
PASG Passage Bio Inc 0.38 0.44 0.35 0.40 1.26M -9.09%
PMCB PharmaCyte Biotech Inc 1.11 1.14 1.07 1.10 6.6K -0.90%
PRDO Perdoceo Education Corp 29.87 30.30 29.35 29.53 638.8K -1.63%
PRPO Precipio Inc 15.95 16.89 15.00 15.69 18.6K -3.45%
RARE Ultragenyx Pharmaceu 33.20 33.21 29.08 31.03 12.94M -25.21%
RCEL Avita Medical Ltd 5.67 6.04 5.62 5.94 230.6K 5.88%
RCKT Rocket Pharmaceuticals Inc 3.18 3.23 3.11 3.16 2.49M 0.00%
RDUS Radius Health 30.01 30.01 29.99 30.00 1.72M 0.00%
SBFM Sunshine Biopharma Inc 1.56 1.60 1.56 1.59 74.7K 3.25%
SLNO Soleno Therapeutics Inc 88.36 88.36 79.70 80.32 5.64M -9.17%
SLRX Salarius Pharmaceuticals Inc 0.89 0.89 0.70 0.78 147.1K 4.00%
SRPT Sarepta Therapeutics 19.43 19.53 18.50 19.06 3.1M -1.60%
STRA Strayer Education, Inc 80.56 81.86 80.56 81.04 235.3K 0.21%
TAK Takeda Pharmaceutical CO Ltd 14.87 14.88 14.76 14.84 3.16M -1.92%
TNXP Tonix Pharm Hld 39.07 43.80 38.92 42.36 1.03M 10.43%
TSHA Taysha Gene Therapies Inc 2.54 2.58 2.50 2.55 2.34M 0.39%
UNH UnitedHealth Group Inc 303.06 304.93 296.60 299.51 11.29M -1.12%
URGN Urogen Pharma Ltd 13.74 14.65 13.55 14.64 1.46M 6.01%
VALU Value Line, Inc 38.49 39.73 38.49 39.73 4.4K 4.55%
VCTR Victory Capital Holdings Inc Cl A 64.54 66.37 64.06 66.24 287.6K 2.46%
VIR Vir Biotechnology Inc 5.95 6.23 5.88 5.93 2.06M 0.00%
VTVT Vtv Theraptcs Cl A 16.78 17.79 16.50 17.50 13.7K 6.32%
VYGR Voyager Therapeut 3.50 3.72 3.50 3.55 902.9K 2.31%
WINT Windtree Therapeutics Inc 0.67 0.70 0.63 0.65 1.17M -4.41%
WIT Wipro Limited (ADR) 3.01 3.02 2.87 2.92 18.82M -4.89%
XNCR Xencor Inc 9.33 9.48 9.06 9.28 772.7K -0.54%


Uranium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies