| ACHV |
 |
Achieve Life Sciences Inc |
5.23 |
5.31 |
5.00 |
5.13 |
681.7K |
-3.21% |
| ADTX |
|
Aditx Therapeutics Inc |
0.07 |
0.08 |
0.06 |
0.06 |
27.1M |
-25.00% |
| AEMD |
|
Aethlon Medical |
2.03 |
2.15 |
1.92 |
1.92 |
177.9K |
-9.00% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.47 |
0.52 |
7.11M |
-13.33% |
| ALLO |
|
Allogene Therapeutics Inc |
2.01 |
2.03 |
1.87 |
1.87 |
7.46M |
-7.88% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.92 |
2.92 |
2.69 |
2.70 |
2.83M |
-7.85% |
| AMBO |
|
Ambow Education Holding Ltd |
2.50 |
2.50 |
2.28 |
2.29 |
7.8K |
-5.76% |
| ASMB |
|
Assembly Biosciences |
24.00 |
24.00 |
22.24 |
22.93 |
108.8K |
-4.82% |
| AXSM |
|
Axsome Thera |
231.21 |
242.41 |
228.24 |
232.31 |
749.8K |
0.36% |
| BB |
|
Blackberry Ltd |
10.10 |
10.30 |
9.13 |
9.41 |
66.08M |
-8.82% |
| BBIO |
|
Bridgebio Pharma Inc |
67.45 |
69.51 |
66.59 |
67.61 |
2.27M |
0.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.60 |
8.33 |
8.41 |
1.91M |
-0.83% |
| BNED |
|
Barnes & Noble Education Inc C |
10.50 |
10.54 |
10.24 |
10.38 |
87.3K |
-1.98% |
| BRTX |
|
BioRestorative Therapies Inc |
0.42 |
0.43 |
0.39 |
0.42 |
1.27M |
2.44% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.24 |
1.10 |
1.10 |
982.1K |
-11.29% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.73 |
1.60 |
1.69 |
14K |
-1.17% |
| CABA |
|
Cabaletta Bio Inc |
3.48 |
3.51 |
3.21 |
3.24 |
3.83M |
-7.69% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.83 |
30.05 |
28.46 |
28.62 |
928.4K |
-4.41% |
| CLPT |
|
Clearpoint Neuro Inc |
14.16 |
14.20 |
12.72 |
12.89 |
496.9K |
-9.99% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.05 |
5.17 |
4.96 |
5.01 |
7.8K |
-4.93% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.09 |
0.95 |
0.97 |
148.6K |
-8.49% |
| |
| CSGP |
|
CoStar Group, Inc |
33.93 |
34.27 |
33.06 |
33.88 |
5.01M |
0.68% |
| CVM |
|
CEL-SCI Corporation |
1.50 |
1.50 |
1.35 |
1.35 |
328.8K |
-10.60% |
| DAO |
|
Youdao Inc ADR |
11.50 |
11.95 |
11.42 |
11.66 |
37.9K |
0.43% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1.78M |
-3.13% |
| DXR |
|
Daxor Corporation |
10.60 |
10.60 |
10.60 |
10.60 |
195 |
-4.42% |
| FTEK |
|
Fuel Tech Inc |
1.45 |
1.45 |
1.35 |
1.36 |
110.1K |
-7.48% |
| GHC |
|
Graham Holdings Company |
1125.22 |
1138.31 |
1114.90 |
1130.26 |
4.7K |
1.22% |
| GOVX |
|
Geovax Labs |
1.81 |
1.81 |
1.56 |
1.65 |
598.4K |
-9.34% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.48 |
0.43 |
0.44 |
1.27M |
-6.38% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.83 |
2.22M |
-4.69% |
| IDYA |
|
Ideaya Biosciences Inc |
29.22 |
29.60 |
28.19 |
28.30 |
498.6K |
-3.25% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.69 |
1.61 |
1.62 |
558.9K |
-2.41% |
| INMB |
|
Inmune Bio Inc |
1.37 |
1.37 |
1.24 |
1.27 |
303.2K |
-6.62% |
| INO |
|
Inovio Biomedical Corp |
1.17 |
1.17 |
1.06 |
1.07 |
3.27M |
-8.55% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.50 |
4.56 |
4.22 |
4.22 |
10.82M |
-3.65% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
4K |
-1.49% |
| NXTC |
|
Nextcure Inc |
3.36 |
3.62 |
2.91 |
2.92 |
90.9K |
-8.18% |
| OVID |
|
Ovid Therapeutics Inc |
2.46 |
2.46 |
2.36 |
2.38 |
1.24M |
-3.64% |
| PASG |
|
Passage Bio Inc |
5.70 |
5.93 |
5.66 |
5.70 |
27.7K |
-6.10% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.73 |
0.74 |
0.67 |
0.70 |
186.9K |
-4.11% |
| PRDO |
|
Perdoceo Education Corp |
34.17 |
34.80 |
34.03 |
34.25 |
273.9K |
0.38% |
| PRPO |
|
Precipio Inc |
23.49 |
23.93 |
22.87 |
23.51 |
20.8K |
0.21% |
| RARE |
|
Ultragenyx Pharmaceu |
23.31 |
23.41 |
21.74 |
21.92 |
808.5K |
-5.88% |
| RCEL |
|
Avita Medical Ltd |
4.37 |
4.42 |
4.13 |
4.21 |
197.4K |
-3.66% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.90 |
2.92 |
2.69 |
2.75 |
2.33M |
-5.50% |
| SBFM |
|
Sunshine Biopharma Inc |
2.49 |
2.61 |
2.41 |
2.48 |
246K |
-3.50% |
| SRPT |
|
Sarepta Therapeutics |
16.59 |
16.69 |
15.66 |
15.76 |
1.94M |
-5.35% |
| STRA |
|
Strayer Education, Inc |
81.13 |
82.51 |
81.13 |
81.58 |
77.8K |
1.38% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.62 |
15.68 |
15.46 |
15.60 |
3.01M |
0.97% |
| TNXP |
|
Tonix Pharm Hld |
11.87 |
11.91 |
10.87 |
11.07 |
446K |
-6.66% |
 |
| TSHA |
|
Taysha Gene Therapies Inc |
5.86 |
5.94 |
5.45 |
5.50 |
921.4K |
-6.78% |
| UNH |
|
UnitedHealth Group Inc |
396.20 |
404.04 |
396.20 |
399.73 |
5.15M |
0.79% |
| URGN |
|
Urogen Pharma Ltd |
27.39 |
27.64 |
26.39 |
26.79 |
554.8K |
-2.93% |
| VALU |
|
Value Line, Inc |
32.14 |
33.60 |
32.14 |
32.87 |
424 |
-0.54% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
88.83 |
88.84 |
86.51 |
87.44 |
211.7K |
-1.63% |
| VIR |
|
Vir Biotechnology Inc |
9.09 |
9.19 |
8.63 |
8.64 |
1.07M |
-5.47% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.09 |
34.09 |
31.56 |
32.27 |
35.1K |
-6.84% |
| VYGR |
|
Voyager Therapeut |
3.61 |
3.61 |
3.32 |
3.33 |
582.5K |
-8.01% |
| WIT |
|
Wipro Limited (ADR) |
2.05 |
2.11 |
2.02 |
2.10 |
5.47M |
1.45% |
| XNCR |
|
Xencor Inc |
12.08 |
12.08 |
11.55 |
11.77 |
673.3K |
-2.08% |