| ACHV |
 |
Achieve Life Sciences Inc |
4.13 |
4.29 |
4.13 |
4.21 |
211.7K |
1.94% |
| ADTX |
|
Aditx Therapeutics Inc |
0.69 |
0.72 |
0.60 |
0.62 |
172.2K |
-10.14% |
| AEMD |
|
Aethlon Medical |
1.94 |
2.05 |
1.86 |
2.03 |
35K |
2.53% |
| AIM |
|
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3.31M |
60.76% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4.38M |
11.73% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3.45M |
-0.66% |
| AMBO |
|
Ambow Education Holding Ltd |
2.36 |
2.50 |
2.20 |
2.36 |
20.4K |
-8.17% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52.7K |
2.34% |
| ATGE |
|
Adtalem Global Education Inc |
92.11 |
96.20 |
92.11 |
95.51 |
174.4K |
2.79% |
| AXSM |
|
Axsome Thera |
183.35 |
186.62 |
180.40 |
181.04 |
178K |
-1.04% |
| BB |
|
Blackberry Ltd |
3.39 |
3.52 |
3.39 |
3.46 |
6M |
1.47% |
| BBIO |
|
Bridgebio Pharma Inc |
77.07 |
80.00 |
72.82 |
75.26 |
1.27M |
-1.05% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.00 |
7.00 |
6.71 |
6.78 |
1.74M |
-0.29% |
| BNED |
|
Barnes & Noble Education Inc C |
7.40 |
7.86 |
7.26 |
7.70 |
240.1K |
4.76% |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31.14M |
4.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163.1K |
2.60% |
| BYSI |
|
Beyondspring Inc |
1.38 |
1.40 |
1.24 |
1.28 |
14K |
-6.57% |
| CABA |
|
Cabaletta Bio Inc |
2.77 |
2.94 |
2.72 |
2.79 |
2.71M |
-2.11% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.57 |
24.29 |
22.51 |
23.01 |
844.6K |
-2.38% |
| CLPT |
|
Clearpoint Neuro Inc |
13.05 |
14.16 |
13.00 |
13.56 |
460.9K |
3.99% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.55 |
3.63 |
3.41 |
3.50 |
7K |
-5.41% |
| |
| COCP |
|
Cocrystal Pharma Inc |
0.93 |
0.98 |
0.92 |
0.97 |
7.4K |
4.30% |
| CSGP |
|
CoStar Group, Inc |
44.75 |
45.90 |
44.55 |
44.98 |
3.15M |
-0.11% |
| CVM |
|
CEL-SCI Corporation |
4.70 |
5.20 |
4.68 |
4.75 |
28.2K |
3.26% |
| DAO |
|
Youdao Inc ADR |
9.04 |
9.55 |
8.86 |
9.31 |
121.1K |
2.87% |
| DNLI |
|
Denali Therapeutics Inc |
19.24 |
20.12 |
18.61 |
18.78 |
740.5K |
-2.09% |
| DXR |
|
Daxor Corporation |
12.90 |
12.90 |
12.40 |
12.40 |
887 |
0.40% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.30 |
14.35 |
14.30 |
14.32 |
6.35M |
-0.07% |
| FTEK |
|
Fuel Tech Inc |
1.27 |
1.32 |
1.25 |
1.25 |
112.3K |
-1.57% |
| GHC |
|
Graham Holdings Company |
1075.39 |
1099.98 |
1048.54 |
1056.67 |
12.4K |
-1.78% |
| GOVX |
|
Geovax Labs |
2.06 |
2.40 |
1.63 |
1.67 |
578.1K |
-27.71% |
| GTBP |
|
GT Biopharma Inc |
0.45 |
0.49 |
0.45 |
0.46 |
579.8K |
-2.13% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672.6K |
4.08% |
| IBIO |
|
Ibio Inc |
2.13 |
2.33 |
2.09 |
2.24 |
648.7K |
6.16% |
| IDYA |
|
Ideaya Biosciences Inc |
31.52 |
31.52 |
29.53 |
30.27 |
623.3K |
-3.97% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.64 |
1.73 |
1.64 |
1.68 |
170.1K |
2.44% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.54 |
1.43 |
1.45 |
146.7K |
-1.36% |
| INO |
|
Inovio Biomedical Corp |
1.57 |
1.63 |
1.57 |
1.62 |
334K |
2.53% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.53 |
2.65 |
2.51 |
2.58 |
5.43M |
2.38% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.58 |
1.47 |
1.49 |
49.8K |
-4.49% |
| NXTC |
|
Nextcure Inc |
13.24 |
13.56 |
12.21 |
13.03 |
6.5K |
-1.59% |
| OVID |
|
Ovid Therapeutics Inc |
1.51 |
1.58 |
1.42 |
1.43 |
732.2K |
-4.67% |
| PASG |
|
Passage Bio Inc |
8.64 |
9.32 |
8.64 |
9.22 |
3.4K |
5.61% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.66 |
0.70 |
0.65 |
0.69 |
67.1K |
4.55% |
| PRDO |
|
Perdoceo Education Corp |
30.32 |
31.66 |
30.23 |
31.43 |
203.6K |
3.15% |
| PRPO |
|
Precipio Inc |
22.20 |
23.12 |
22.20 |
23.10 |
1.7K |
3.03% |
| RARE |
|
Ultragenyx Pharmaceu |
22.53 |
23.43 |
19.61 |
20.51 |
5.07M |
-12.72% |
| RCEL |
|
Avita Medical Ltd |
3.72 |
4.43 |
3.52 |
4.18 |
259.4K |
12.37% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.28 |
3.36 |
3.18 |
3.28 |
1.22M |
0.92% |
| SBFM |
|
Sunshine Biopharma Inc |
1.15 |
1.20 |
1.15 |
1.17 |
16.1K |
-0.85% |
| SLNO |
|
Soleno Therapeutics Inc |
38.71 |
39.79 |
36.89 |
37.26 |
830.5K |
-3.55% |
 |
| SNPX |
|
Synaptogenix Inc |
28.00 |
28.69 |
27.81 |
28.18 |
8.1K |
-1.26% |
| SRPT |
|
Sarepta Therapeutics |
17.62 |
18.19 |
17.36 |
17.79 |
848.6K |
2.24% |
| STRA |
|
Strayer Education, Inc |
74.11 |
76.11 |
72.17 |
75.10 |
121K |
1.40% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.43 |
18.50 |
18.36 |
18.49 |
2.63M |
0.65% |
| TNXP |
|
Tonix Pharm Hld |
15.10 |
15.59 |
14.70 |
15.14 |
128.4K |
-4.60% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.73 |
4.80 |
4.45 |
4.55 |
1.12M |
-2.15% |
| UNH |
|
UnitedHealth Group Inc |
284.13 |
293.46 |
282.76 |
293.14 |
7.7M |
3.08% |
| URGN |
|
Urogen Pharma Ltd |
20.39 |
21.62 |
19.95 |
20.10 |
537.4K |
-0.54% |
| VALU |
|
Value Line, Inc |
37.75 |
38.01 |
37.60 |
37.60 |
1.3K |
0.94% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
75.71 |
75.71 |
74.50 |
74.81 |
120K |
-0.94% |
| VIR |
|
Vir Biotechnology Inc |
7.74 |
7.96 |
7.38 |
7.47 |
783.7K |
-3.11% |
| VTVT |
|
Vtv Theraptcs Cl A |
35.05 |
35.77 |
33.77 |
33.77 |
500 |
-7.45% |
| VYGR |
|
Voyager Therapeut |
3.42 |
3.56 |
3.36 |
3.40 |
198K |
-0.58% |
| WIT |
|
Wipro Limited (ADR) |
2.33 |
2.38 |
2.28 |
2.34 |
11.81M |
2.63% |
| XNCR |
|
Xencor Inc |
11.62 |
11.95 |
11.36 |
11.61 |
207.4K |
-0.09% |