Stock Screener


University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

University Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHV 4.82 5.12 4.80 5.04 76600 3.70% ACHV Stock Predictions
ADTX 1.39 1.41 1.35 1.38 67700 1.47% ADTX Stock Predictions
ADVM 0.66 0.70 0.66 0.67 88600 3.08% ADVM Stock Predictions
AEMD 0.56 0.73 0.56 0.70 2506800 20.69% AEMD Stock Predictions
AEZS 3.76 3.88 3.74 3.76 8300 -1.83% AEZS Stock Predictions
AGE 0.75 0.77 0.73 0.74 8200 -1.33% AGE Stock Predictions
AIM 0.53 0.57 0.52 0.54 123100 3.85% AIM Stock Predictions
ALLO 7.71 8.15 7.57 7.97 1344400 3.24% ALLO Stock Predictions
ALT 13.52 14.06 13.24 13.78 1120300 1.03% ALT Stock Predictions
AMBO 0.36 0.37 0.35 0.36 1000 -2.70% AMBO Stock Predictions
ASMB 1.78 1.78 1.72 1.72 193400 -1.15% ASMB Stock Predictions
ATGE 38.13 38.90 37.49 38.54 389000 0.94% ATGE Stock Predictions
ATHX 1.56 1.56 1.43 1.49 192400 -1.32% ATHX Stock Predictions
AWH 0.50 0.52 0.48 0.51 59100 2.00% AWH Stock Predictions
AXSM 75.20 75.57 73.59 74.52 575300 -0.64% AXSM Stock Predictions
BB 4.26 4.53 4.24 4.49 8560300 5.65% BB Stock Predictions
BBIO 9.31 10.00 9.09 9.77 1629300 5.28% BBIO Stock Predictions
BCRX 10.59 10.65 10.21 10.52 2296600 -0.28% BCRX Stock Predictions
BLUE 6.34 6.48 6.14 6.38 2895000 0.47% BLUE Stock Predictions
BNED 2.31 2.38 2.28 2.30 171200 -0.43% BNED Stock Predictions
BRTX 2.96 3.11 2.85 3.08 7300 4.76% BRTX Stock Predictions
BSGM 0.81 0.83 0.77 0.81 179300 2.53% BSGM Stock Predictions
BTAI 28.29 29.60 27.57 29.48 439200 3.37% BTAI Stock Predictions
BTCY 0.81 0.85 0.80 0.82 59700 -2.38% BTCY Stock Predictions
BYSI 2.55 2.68 2.45 2.61 200000 1.16% BYSI Stock Predictions
CABA 12.24 12.48 11.65 11.92 612800 -2.21% CABA Stock Predictions
CDAK 0.70 0.80 0.69 0.77 222300 8.45% CDAK Stock Predictions
CFRX 0.07 0.07 0.07 0.07 15708400 -12.50% CFRX Stock Predictions
CLDX 44.06 44.51 42.91 43.71 480100 -0.79% CLDX Stock Predictions
CLPT 9.38 9.51 9.10 9.40 131500 -1.16% CLPT Stock Predictions
CNSP 2.28 2.31 2.19 2.27 25000 2.71% CNSP Stock Predictions
COCP 2.80 2.96 2.75 2.89 62800 2.48% COCP Stock Predictions
CSGP 77.88 79.59 76.45 79.01 3179500 1.42% CSGP Stock Predictions
CVM 2.61 2.66 2.55 2.62 66600 0.00% CVM Stock Predictions
CYCC 0.91 0.96 0.91 0.95 45100 5.56% CYCC Stock Predictions
DAO 7.31 7.81 7.27 7.81 106631 10.00% DAO Stock Predictions
DNLI 30.20 31.43 30.01 30.88 656600 2.02% DNLI Stock Predictions
DRRX 6.61 6.61 6.11 6.22 37600 -4.45% DRRX Stock Predictions
DXR 8.70 8.70 8.70 8.70 200 1.16% DXR Stock Predictions
FNCH 0.47 0.50 0.47 0.49 87600 -2.00% FNCH Stock Predictions
FOLD 13.02 13.32 12.79 13.16 3021200 0.92% FOLD Stock Predictions
FTEK 1.60 1.61 1.55 1.59 31700 0.63% FTEK Stock Predictions
GHC 646.34 661.42 646.34 658.75 19619 0.83% GHC Stock Predictions
GOVX 0.81 0.96 0.80 0.90 2769200 11.11% GOVX Stock Predictions
GTBP 0.80 0.85 0.80 0.80 183600 1.27% GTBP Stock Predictions
HOTH 5.05 5.27 4.80 5.00 41400 -0.99% HOTH Stock Predictions
IBIO 0.74 0.74 0.70 0.70 155300 -4.11% IBIO Stock Predictions
ICAD 2.33 2.35 2.22 2.29 76800 0.00% ICAD Stock Predictions
IDYA 17.11 17.51 16.89 17.26 568600 1.35% IDYA Stock Predictions
IKT 0.71 0.78 0.69 0.73 159400 2.82% IKT Stock Predictions
INMB 8.58 8.80 8.21 8.66 57000 0.93% INMB Stock Predictions
INO 1.65 1.70 1.59 1.67 5791500 0.60% INO Stock Predictions
INZY 2.40 2.55 2.36 2.47 377500 2.07% INZY Stock Predictions
IOVA 7.95 8.01 7.70 7.91 2810700 -0.63% IOVA Stock Predictions
KRBP 0.19 0.20 0.19 0.19 2898300 -9.52% KRBP Stock Predictions
MNOV 2.42 2.42 2.40 2.40 6200 0.42% MNOV Stock Predictions
NXTC 1.65 1.65 1.59 1.63 52900 -2.40% NXTC Stock Predictions
ONCS 2.16 2.18 2.03 2.13 72900 -3.18% ONCS Stock Predictions
ONCT 1.16 1.18 1.10 1.13 249100 0.89% ONCT Stock Predictions
OVID 2.50 2.51 2.38 2.42 75300 -3.20% OVID Stock Predictions
PASG 1.45 1.52 1.40 1.49 99800 2.05% PASG Stock Predictions
PIRS 1.59 1.68 1.56 1.68 167600 5.00% PIRS Stock Predictions
PMCB 2.87 2.92 2.83 2.89 95800 0.00% PMCB Stock Predictions
PRDO 14.95 15.00 14.27 14.67 636800 -2.00% PRDO Stock Predictions
PRPO 0.98 1.01 0.90 1.00 348500 9.89% PRPO Stock Predictions
PRTK 2.16 2.19 2.08 2.14 195400 -1.38% PRTK Stock Predictions
RARE 45.26 45.74 44.08 45.24 529000 -0.20% RARE Stock Predictions
RCEL 9.34 9.34 8.79 9.15 118300 -2.03% RCEL Stock Predictions
RCKT 22.42 22.74 21.08 21.99 1039200 1.20% RCKT Stock Predictions
SBFM 1.28 1.30 1.18 1.28 491700 4.07% SBFM Stock Predictions
SESN 0.61 0.62 0.59 0.59 1241100 -4.84% SESN Stock Predictions
SIOX 0.44 0.45 0.44 0.45 425500 0.00% SIOX Stock Predictions
SLNO 2.90 2.97 2.71 2.82 76200 -3.09% SLNO Stock Predictions
SLRX 2.52 2.63 2.46 2.54 67400 -1.55% SLRX Stock Predictions
SNPX 1.08 1.12 1.08 1.10 39100 1.85% SNPX Stock Predictions
SPPI 0.71 0.88 0.70 0.85 4924400 21.43% SPPI Stock Predictions
SRPT 125.00 125.48 119.70 122.36 720500 -2.09% SRPT Stock Predictions
STRA 93.32 95.33 91.87 94.16 134900 0.87% STRA Stock Predictions
TAK 15.70 15.86 15.65 15.85 3754272 0.32% TAK Stock Predictions
TCON 1.69 1.73 1.67 1.70 52100 1.19% TCON Stock Predictions
TFFP 0.98 0.98 0.91 0.91 104400 -2.15% TFFP Stock Predictions
TNXP 1.07 1.25 1.07 1.17 3645000 4.46% TNXP Stock Predictions
TSHA 1.30 1.31 1.06 1.21 5624800 -26.22% TSHA Stock Predictions
UNH 499.95 504.38 495.67 497.00 3432662 -0.44% UNH Stock Predictions
URGN 10.40 11.66 10.09 11.00 252800 5.87% URGN Stock Predictions
VALU 52.03 52.03 51.96 51.96 1800 0.48% VALU Stock Predictions
VCTR 29.55 30.42 29.31 30.34 369900 2.36% VCTR Stock Predictions
VIR 29.39 29.53 28.50 29.16 740100 -1.32% VIR Stock Predictions
VRAY 4.60 4.68 4.49 4.59 992900 0.00% VRAY Stock Predictions
VTVT 0.91 0.97 0.91 0.93 52100 -2.11% VTVT Stock Predictions
VYGR 9.46 9.61 9.25 9.36 381900 -0.85% VYGR Stock Predictions
WINT 0.16 0.16 0.15 0.16 561700 0.00% WINT Stock Predictions
WIT 4.91 4.94 4.83 4.92 2860272 0.61% WIT Stock Predictions
XNCR 32.94 34.49 32.49 34.20 498400 3.89% XNCR Stock Predictions



Uranium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies