| ACHV |
 |
Achieve Life Sciences Inc |
2.79 |
2.80 |
2.62 |
2.67 |
144.6K |
-3.96% |
| ADTX |
|
Aditx Therapeutics Inc |
9.62 |
12.30 |
8.00 |
10.03 |
47.98M |
33.73% |
| ADVM |
|
Adverum Biotechnlgs |
4.89 |
5.42 |
4.72 |
5.41 |
180.2K |
10.41% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.39 |
0.40 |
98.3K |
2.56% |
| AIM |
|
Aerosonic Corporation |
0.12 |
0.12 |
0.12 |
0.12 |
349.8K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.69 |
1.73 |
1.53 |
1.69 |
5.27M |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.60 |
5.88 |
5.55 |
5.81 |
1.73M |
3.57% |
| AMBO |
|
Ambow Education Holding Ltd |
2.87 |
3.19 |
2.82 |
2.83 |
10.8K |
-3.41% |
| ASMB |
|
Assembly Biosciences |
11.32 |
11.32 |
10.60 |
10.85 |
13.1K |
-3.64% |
| ATGE |
|
Adtalem Global Education Inc |
95.93 |
100.07 |
95.86 |
99.45 |
281.3K |
3.72% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1.4M |
0.00% |
| AXSM |
|
Axsome Thera |
124.04 |
126.22 |
123.51 |
125.90 |
371.7K |
0.91% |
| BB |
|
Blackberry Ltd |
4.42 |
4.56 |
4.39 |
4.47 |
12.74M |
1.36% |
| BBIO |
|
Bridgebio Pharma Inc |
32.24 |
33.81 |
32.04 |
33.75 |
2.46M |
4.85% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.65 |
7.69 |
7.44 |
7.63 |
2.71M |
-0.13% |
| BLUE |
|
Bluebird Bio |
3.92 |
3.99 |
3.76 |
3.93 |
166.4K |
-0.25% |
| BNED |
|
Barnes & Noble Education Inc C |
9.71 |
10.06 |
9.60 |
9.93 |
380K |
2.37% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.68 |
1.59 |
1.65 |
19.1K |
-1.20% |
| BSGM |
|
Biosig Technologies |
0.68 |
0.73 |
0.63 |
0.65 |
21.5K |
-1.52% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.37 |
3.11 |
2.25 |
2.37 |
4.18M |
7.73% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.71 |
1.62 |
1.62 |
60.9K |
-7.43% |
| CABA |
|
Cabaletta Bio Inc |
1.67 |
1.85 |
1.64 |
1.78 |
742.3K |
6.59% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.79 |
20.15 |
19.55 |
19.95 |
419.7K |
0.30% |
| CLPT |
|
Clearpoint Neuro Inc |
13.26 |
13.58 |
13.13 |
13.38 |
86.4K |
0.83% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.73 |
4.60 |
3.73 |
3.81 |
659.7K |
7.32% |
| COCP |
|
Cocrystal Pharma Inc |
1.59 |
1.60 |
1.52 |
1.53 |
21.6K |
-3.77% |
| CSGP |
|
CoStar Group, Inc |
78.23 |
80.01 |
77.96 |
79.40 |
2.86M |
1.33% |
| CVM |
|
CEL-SCI Corporation |
0.30 |
0.30 |
0.28 |
0.29 |
1.18M |
-3.33% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.29 |
0.31 |
0.29 |
0.31 |
57.1K |
3.33% |
| DAO |
|
Youdao Inc ADR |
8.46 |
8.69 |
8.39 |
8.48 |
97.3K |
0.59% |
| DNLI |
|
Denali Therapeutics Inc |
14.45 |
15.03 |
14.41 |
14.82 |
683.5K |
2.14% |
| DRRX |
|
DURECT Corporation |
0.82 |
0.82 |
0.80 |
0.80 |
99K |
0.00% |
| DXR |
|
Daxor Corporation |
8.35 |
8.55 |
8.10 |
8.27 |
22.3K |
2.73% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.04 |
9.24 |
8.99 |
9.20 |
1.87M |
2.45% |
| FTEK |
|
Fuel Tech Inc |
0.96 |
0.98 |
0.96 |
0.97 |
15.5K |
0.00% |
| GHC |
|
Graham Holdings Company |
950.59 |
964.67 |
947.11 |
964.67 |
17.7K |
2.81% |
| GOVX |
|
Geovax Labs |
1.51 |
1.51 |
1.38 |
1.41 |
487.8K |
-0.70% |
| GTBP |
|
GT Biopharma Inc |
2.54 |
2.54 |
2.35 |
2.40 |
17.2K |
-2.44% |
| HOTH |
|
Hoth Therapeutics Inc |
1.06 |
1.10 |
1.01 |
1.04 |
311.1K |
-1.89% |
| IBIO |
|
Ibio Inc |
4.50 |
4.68 |
4.39 |
4.39 |
318.9K |
-2.88% |
| ICAD |
|
iCAD, INC |
2.33 |
2.48 |
2.26 |
2.47 |
409.3K |
6.47% |
| IDYA |
|
Ideaya Biosciences Inc |
18.42 |
18.69 |
18.05 |
18.21 |
798.3K |
-1.41% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.37 |
2.56 |
2.34 |
2.47 |
171.7K |
4.22% |
| INMB |
|
Inmune Bio Inc |
7.20 |
8.43 |
7.20 |
8.31 |
370K |
15.58% |
| INO |
|
Inovio Biomedical Corp |
2.09 |
2.13 |
1.92 |
1.96 |
1M |
-6.67% |
| INZY |
|
Inozyme Pharma Inc |
1.00 |
1.03 |
0.96 |
1.00 |
391.4K |
3.09% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.57 |
3.66 |
3.52 |
3.56 |
10.12M |
-0.28% |
| MNOV |
|
MediciNova, Inc |
1.51 |
1.57 |
1.51 |
1.55 |
2.5K |
3.33% |
| NXTC |
|
Nextcure Inc |
0.56 |
0.62 |
0.55 |
0.58 |
65.4K |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
0.45 |
0.48 |
0.45 |
0.48 |
413.7K |
4.35% |
| PASG |
|
Passage Bio Inc |
0.45 |
0.47 |
0.43 |
0.47 |
57.9K |
4.44% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.55 |
1.72 |
1.55 |
1.68 |
8.8K |
12.00% |
| PRDO |
|
Perdoceo Education Corp |
24.16 |
24.94 |
24.16 |
24.80 |
590.3K |
2.14% |
| PRPO |
|
Precipio Inc |
7.12 |
7.13 |
6.75 |
7.13 |
3.2K |
-0.83% |
| RARE |
|
Ultragenyx Pharmaceu |
38.86 |
40.15 |
38.70 |
39.68 |
818.9K |
2.11% |
| RCEL |
|
Avita Medical Ltd |
9.23 |
9.75 |
8.98 |
9.71 |
170.9K |
4.97% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.35 |
8.61 |
8.13 |
8.46 |
1.09M |
1.32% |
| RDUS |
|
Radius Health |
29.00 |
29.16 |
28.84 |
29.06 |
1.04M |
0.28% |
| SBFM |
|
Sunshine Biopharma Inc |
2.10 |
2.19 |
2.07 |
2.14 |
20.8K |
1.90% |
| SLNO |
|
Soleno Therapeutics Inc |
50.06 |
50.39 |
48.09 |
48.78 |
616.5K |
-2.65% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.85 |
0.88 |
0.83 |
0.86 |
28K |
0.00% |
| SNPX |
|
Synaptogenix Inc |
2.78 |
2.80 |
2.76 |
2.76 |
4.9K |
-3.50% |
| SRPT |
|
Sarepta Therapeutics |
75.18 |
80.98 |
75.13 |
79.97 |
5.04M |
8.74% |
| STRA |
|
Strayer Education, Inc |
80.15 |
82.02 |
80.15 |
81.70 |
154.1K |
2.16% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.11 |
15.16 |
15.01 |
15.13 |
1.14M |
-0.33% |
| TNXP |
|
Tonix Pharm Hld |
19.43 |
19.80 |
16.08 |
16.47 |
1.89M |
-19.78% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.73 |
1.83 |
1.71 |
1.83 |
1.09M |
5.17% |
| UNH |
|
UnitedHealth Group Inc |
505.04 |
506.35 |
500.06 |
503.20 |
3.31M |
-0.12% |
| URGN |
|
Urogen Pharma Ltd |
11.55 |
11.93 |
11.51 |
11.66 |
374.1K |
1.13% |
| VALU |
|
Value Line, Inc |
37.83 |
37.83 |
35.50 |
36.77 |
14K |
-3.87% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
59.08 |
61.27 |
59.08 |
61.04 |
293.2K |
3.65% |
| VIR |
|
Vir Biotechnology Inc |
6.93 |
7.13 |
6.85 |
6.95 |
979.1K |
0.29% |
| VTVT |
|
Vtv Theraptcs Cl A |
20.50 |
21.60 |
17.46 |
18.26 |
120.2K |
-13.01% |
| VYGR |
|
Voyager Therapeut |
3.90 |
4.11 |
3.86 |
4.09 |
351.3K |
5.14% |
| WINT |
|
Windtree Therapeutics Inc |
1.82 |
1.89 |
1.62 |
1.69 |
109.5K |
-6.11% |
| WIT |
|
Wipro Limited (ADR) |
3.09 |
3.11 |
3.05 |
3.07 |
3.79M |
2.33% |
| XNCR |
|
Xencor Inc |
12.62 |
13.17 |
12.59 |
13.14 |
697.1K |
4.12% |