| ACHV |
 |
Achieve Life Sciences Inc |
7.22 |
7.32 |
7.05 |
7.18 |
699.9K |
-0.83% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
6.06M |
0.00% |
| AEMD |
|
Aethlon Medical |
6.01 |
6.09 |
6.00 |
6.01 |
17K |
-0.99% |
| AIM |
|
Aerosonic Corporation |
0.18 |
0.19 |
0.18 |
0.18 |
441.5K |
-5.26% |
| ALLO |
|
Allogene Therapeutics Inc |
1.45 |
1.45 |
1.35 |
1.40 |
5.8M |
-2.10% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.63 |
2.71 |
2.55 |
2.60 |
3.36M |
-2.62% |
| ASMB |
|
Assembly Biosciences |
22.95 |
23.39 |
22.08 |
22.80 |
79K |
-0.65% |
| AXSM |
|
Axsome Thera |
171.50 |
172.28 |
166.21 |
170.08 |
552.3K |
-1.54% |
| BB |
|
Blackberry Ltd |
8.77 |
9.05 |
8.50 |
8.64 |
12.1M |
-1.48% |
| BBIO |
|
Bridgebio Pharma Inc |
66.35 |
66.50 |
63.70 |
65.04 |
1.77M |
-2.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.36 |
8.44 |
8.13 |
8.29 |
1.7M |
-1.31% |
| BNED |
|
Barnes & Noble Education Inc C |
11.68 |
11.94 |
11.53 |
11.93 |
117.5K |
2.40% |
| BRTX |
|
BioRestorative Therapies Inc |
2.18 |
2.18 |
1.75 |
1.92 |
91.5K |
-13.12% |
| BYSI |
|
Beyondspring Inc |
0.63 |
0.67 |
0.60 |
0.63 |
44.2K |
-4.55% |
| CABA |
|
Cabaletta Bio Inc |
2.01 |
2.01 |
1.87 |
1.95 |
4.28M |
-1.52% |
| CLDX |
|
Celldex Therapeutics, Inc |
30.80 |
30.80 |
28.63 |
29.28 |
2.5M |
-3.87% |
| CLPT |
|
Clearpoint Neuro Inc |
10.66 |
10.66 |
10.18 |
10.49 |
362.9K |
-1.41% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.00 |
5.36 |
5.00 |
5.35 |
894 |
-1.47% |
| COCP |
|
Cocrystal Pharma Inc |
1.06 |
1.10 |
1.06 |
1.06 |
12.9K |
-0.93% |
| CSGP |
|
CoStar Group, Inc |
27.58 |
29.83 |
27.29 |
29.81 |
4.42M |
8.01% |
| CVM |
|
CEL-SCI Corporation |
2.10 |
2.25 |
1.92 |
1.93 |
328.6K |
-9.39% |
| |
| DAO |
|
Youdao Inc ADR |
16.38 |
16.86 |
16.25 |
16.52 |
21.9K |
0.18% |
| DNLI |
|
Denali Therapeutics Inc |
19.20 |
19.20 |
18.30 |
18.66 |
802.6K |
-2.71% |
| DXR |
|
Daxor Corporation |
10.67 |
10.67 |
10.36 |
10.46 |
1.4K |
-0.48% |
| FTEK |
|
Fuel Tech Inc |
1.67 |
1.70 |
1.62 |
1.66 |
72.6K |
0.00% |
| GHC |
|
Graham Holdings Company |
1168.84 |
1197.47 |
1164.42 |
1185.62 |
11.6K |
1.43% |
| GOVX |
|
Geovax Labs |
0.29 |
0.31 |
0.28 |
0.29 |
303.4K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
6.20 |
6.20 |
5.80 |
5.95 |
21.9K |
-4.03% |
| IBIO |
|
Ibio Inc |
1.01 |
1.01 |
0.90 |
0.91 |
636.8K |
-9.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.32 |
35.10 |
36.04 |
257K |
-0.61% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
1.94 |
1.86 |
1.91 |
161.6K |
-2.05% |
| INMB |
|
Inmune Bio Inc |
1.86 |
1.87 |
1.79 |
1.85 |
252.1K |
-1.07% |
| INO |
|
Inovio Biomedical Corp |
1.17 |
1.19 |
1.08 |
1.09 |
2.17M |
-6.03% |
| IOVA |
|
Iovance Biotherapeutics Inc |
12.94 |
13.40 |
12.60 |
13.33 |
11.36M |
3.17% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.62 |
1.52 |
1.53 |
83.1K |
-5.56% |
| NXTC |
|
Nextcure Inc |
6.57 |
6.94 |
6.05 |
6.94 |
42.9K |
3.27% |
| OVID |
|
Ovid Therapeutics Inc |
2.32 |
2.39 |
2.29 |
2.33 |
909.4K |
-0.85% |
| PASG |
|
Passage Bio Inc |
3.77 |
3.83 |
3.62 |
3.78 |
12.7K |
-2.07% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.42 |
0.42 |
0.39 |
0.40 |
192.7K |
0.00% |
| PRDO |
|
Perdoceo Education Corp |
32.23 |
33.60 |
32.23 |
33.44 |
264.1K |
3.85% |
| PRPO |
|
Precipio Inc |
23.23 |
23.72 |
22.55 |
23.05 |
92.2K |
-1.87% |
| RARE |
|
Ultragenyx Pharmaceu |
14.85 |
15.52 |
14.43 |
15.28 |
3.44M |
2.55% |
| RCEL |
|
Avita Medical Ltd |
12.83 |
13.40 |
12.53 |
13.35 |
187.1K |
1.99% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.56 |
2.79 |
2.52 |
2.62 |
2.56M |
3.15% |
| SBFM |
|
Sunshine Biopharma Inc |
0.74 |
1.32 |
0.38 |
0.43 |
113.64M |
-38.57% |
| SRPT |
|
Sarepta Therapeutics |
17.45 |
18.28 |
17.20 |
18.22 |
1.16M |
4.05% |
| STRA |
|
Strayer Education, Inc |
80.45 |
82.85 |
80.45 |
82.32 |
163.7K |
2.11% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.40 |
18.52 |
18.22 |
18.50 |
2.38M |
0.71% |
| TNXP |
|
Tonix Pharm Hld |
7.60 |
7.72 |
7.16 |
7.25 |
812.4K |
-3.97% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.41 |
4.46 |
4.33 |
4.42 |
1.62M |
-0.67% |
| UNH |
|
UnitedHealth Group Inc |
375.88 |
376.45 |
368.50 |
370.72 |
2.42M |
-1.38% |
 |
| URGN |
|
Urogen Pharma Ltd |
40.80 |
40.80 |
34.18 |
36.96 |
1.52M |
-9.17% |
| VALU |
|
Value Line, Inc |
44.92 |
45.20 |
42.94 |
42.94 |
1.8K |
-4.13% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
111.10 |
113.00 |
110.41 |
111.66 |
308.5K |
-0.22% |
| VIR |
|
Vir Biotechnology Inc |
11.50 |
12.00 |
10.73 |
11.12 |
1.6M |
-3.22% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.00 |
33.00 |
29.80 |
30.03 |
26.9K |
-3.22% |
| VYGR |
|
Voyager Therapeut |
2.40 |
2.46 |
2.33 |
2.37 |
548.6K |
-4.44% |
| WIT |
|
Wipro Limited (ADR) |
1.70 |
1.70 |
1.61 |
1.67 |
7.4M |
0.60% |
| XNCR |
|
Xencor Inc |
24.02 |
24.56 |
22.56 |
24.48 |
1.14M |
0.95% |