Stock Screener Free Signup




University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHV 5.15 5.39 5.15 5.26 40000 1.35% ACHV Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXSM 25.18 25.32 23.85 24.46 701600 -1.17% AXSM Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CNSP 0.26 0.29 0.26 0.26 1285100 -7.14% CNSP Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HTA 27.67 28.12 27.62 27.76 3910000 0.29% HTA Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
ICAD 4.53 4.59 4.26 4.34 2510900 -4.82% ICAD Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IKT 0.88 0.89 0.81 0.81 133900 -5.81% IKT Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INZY 5.02 5.33 4.43 5.08 1827700 0.40% INZY Stock Predictions
IOVA 10.33 10.92 10.09 10.35 22384300 0.19% IOVA Stock Predictions
KRBP 0.50 0.51 0.36 0.36 133300 -25.00% KRBP Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
OVID 1.91 1.94 1.87 1.91 191700 1.60% OVID Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
PRDO 11.00 11.46 10.82 11.42 1305200 3.91% PRDO Stock Predictions
PRPO 1.08 1.16 1.05 1.06 89800 -4.50% PRPO Stock Predictions
PRTK 2.18 2.30 2.04 2.12 5924700 -0.93% PRTK Stock Predictions
RARE 60.69 60.69 57.19 60.57 653200 0.97% RARE Stock Predictions
RCEL 5.50 6.11 5.50 5.89 2825100 9.68% RCEL Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
RDUS 10.77 10.84 10.06 10.11 5334400 -6.73% RDUS Stock Predictions
SBFM 1.22 1.27 1.21 1.24 613600 1.64% SBFM Stock Predictions
SCPS 0.40 0.42 0.36 0.36 92200 -10.00% SCPS Stock Predictions
SESN 0.85 0.87 0.81 0.82 24831000 0.00% SESN Stock Predictions
SIOX 0.36 0.38 0.33 0.33 801900 -8.33% SIOX Stock Predictions
SLNO 0.17 0.18 0.16 0.16 768700 -5.88% SLNO Stock Predictions
SLRX 0.21 0.22 0.20 0.20 824800 -4.76% SLRX Stock Predictions
SNPX 5.25 5.25 4.94 5.00 75800 -3.10% SNPX Stock Predictions
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12% SPPI Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
STRA 66.05 71.30 65.98 71.29 440400 8.38% STRA Stock Predictions
SYN 0.19 0.19 0.19 0.19 449400 0.00% SYN Stock Predictions
TAK 13.76 13.86 13.74 13.84 2986600 0.80% TAK Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TFFP 5.95 6.11 5.66 5.69 126300 -3.07% TFFP Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
TSHA 4.05 4.20 3.62 3.96 2957500 -1.98% TSHA Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
URGN 8.00 8.88 7.28 8.20 2537000 3.93% URGN Stock Predictions
VALU 58.97 63.34 56.35 62.09 22900 10.05% VALU Stock Predictions
VCTR 26.09 26.80 25.74 26.40 3013600 2.13% VCTR Stock Predictions
VIR 25.89 26.05 24.74 24.84 3956400 -4.06% VIR Stock Predictions
VRAY 2.83 2.88 2.77 2.87 2383100 2.14% VRAY Stock Predictions
VTVT 0.76 0.79 0.73 0.75 418600 0.00% VTVT Stock Predictions
VYGR 6.05 6.14 5.66 5.76 369000 -1.37% VYGR Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
WIT 5.41 5.54 5.40 5.49 2624600 1.29% WIT Stock Predictions
XNCR 26.85 27.32 25.34 27.12 2121400 2.03% XNCR Stock Predictions

Trade Triangle For Profits

Test The Signals

Uranium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days