| ACHV |
 |
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
| ADTX |
|
Aditx Therapeutics Inc |
1.21 |
1.26 |
1.18 |
1.22 |
528.7K |
0.83% |
| ADVM |
|
Adverum Biotechnlgs |
2.53 |
2.75 |
2.52 |
2.72 |
202.5K |
7.09% |
| AEMD |
|
Aethlon Medical |
1.28 |
1.28 |
1.18 |
1.23 |
836.1K |
-15.17% |
| AIM |
|
Aerosonic Corporation |
9.50 |
9.50 |
9.19 |
9.36 |
6K |
0.97% |
| ALLO |
|
Allogene Therapeutics Inc |
1.23 |
1.32 |
1.20 |
1.26 |
8.06M |
4.13% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.00 |
4.50 |
3.92 |
4.40 |
9.29M |
-7.17% |
| AMBO |
|
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
| ASMB |
|
Assembly Biosciences |
18.53 |
18.68 |
18.01 |
18.22 |
22.3K |
-2.67% |
| ATGE |
|
Adtalem Global Education Inc |
119.91 |
120.40 |
118.85 |
118.85 |
385.4K |
-1.29% |
| AXSM |
|
Axsome Thera |
112.35 |
112.50 |
109.92 |
110.73 |
718K |
-1.44% |
| BB |
|
Blackberry Ltd |
4.13 |
4.19 |
4.07 |
4.11 |
13.39M |
-0.48% |
| BBIO |
|
Bridgebio Pharma Inc |
46.09 |
46.80 |
45.93 |
46.27 |
2.42M |
0.63% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
| BNED |
|
Barnes & Noble Education Inc C |
11.52 |
11.68 |
11.31 |
11.50 |
258K |
-0.43% |
| BRTX |
|
BioRestorative Therapies Inc |
1.57 |
1.65 |
1.57 |
1.60 |
51.2K |
-1.23% |
| BSGM |
|
Biosig Technologies |
6.31 |
6.62 |
5.13 |
5.86 |
2.14M |
-7.13% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.15 |
1.99 |
2.00 |
300.9K |
0.00% |
| BYSI |
|
Beyondspring Inc |
2.30 |
2.31 |
2.25 |
2.25 |
6.3K |
-2.60% |
| CABA |
|
Cabaletta Bio Inc |
1.71 |
1.77 |
1.69 |
1.74 |
1.67M |
1.75% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.31 |
22.82 |
21.70 |
22.60 |
466.4K |
0.62% |
| CLPT |
|
Clearpoint Neuro Inc |
12.23 |
12.29 |
11.84 |
11.93 |
206.8K |
-2.53% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.93 |
0.94 |
0.85 |
0.91 |
104.1K |
-3.19% |
| COCP |
|
Cocrystal Pharma Inc |
1.57 |
1.58 |
1.55 |
1.57 |
12.4K |
0.64% |
| CSGP |
|
CoStar Group, Inc |
84.02 |
86.04 |
83.55 |
85.82 |
1.29M |
1.56% |
| CVM |
|
CEL-SCI Corporation |
3.05 |
3.87 |
2.91 |
3.82 |
597.1K |
36.43% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
3.52 |
4.34 |
3.52 |
4.20 |
234.2K |
12.60% |
| DAO |
|
Youdao Inc ADR |
8.86 |
8.88 |
8.76 |
8.82 |
47.1K |
-0.45% |
| DNLI |
|
Denali Therapeutics Inc |
15.01 |
15.37 |
14.77 |
15.33 |
610.5K |
2.20% |
| DRRX |
|
DURECT Corporation |
0.62 |
0.69 |
0.61 |
0.63 |
43.8K |
-3.08% |
| DXR |
|
Daxor Corporation |
8.75 |
9.43 |
8.75 |
9.43 |
704 |
-0.74% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.44 |
6.44 |
6.22 |
6.27 |
3.1M |
-2.34% |
| FTEK |
|
Fuel Tech Inc |
2.69 |
2.79 |
2.64 |
2.70 |
273.4K |
0.75% |
| GHC |
|
Graham Holdings Company |
924.13 |
934.00 |
923.58 |
927.01 |
42K |
0.12% |
| GOVX |
|
Geovax Labs |
0.65 |
0.68 |
0.60 |
0.66 |
2.6M |
1.54% |
| GTBP |
|
GT Biopharma Inc |
2.13 |
2.30 |
2.13 |
2.29 |
99.7K |
7.51% |
| HOTH |
|
Hoth Therapeutics Inc |
1.45 |
1.52 |
1.40 |
1.46 |
604.9K |
2.10% |
| IBIO |
|
Ibio Inc |
0.82 |
0.86 |
0.80 |
0.82 |
613.2K |
-1.20% |
| ICAD |
|
iCAD, INC |
3.92 |
3.92 |
3.79 |
3.88 |
112.1K |
-0.26% |
| IDYA |
|
Ideaya Biosciences Inc |
22.79 |
23.06 |
21.97 |
22.80 |
1.22M |
-0.74% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.07 |
1.99 |
2.00 |
75K |
-0.99% |
| INMB |
|
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
| INO |
|
Inovio Biomedical Corp |
1.47 |
1.47 |
1.38 |
1.39 |
2.58M |
-4.14% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.97 |
2.02 |
1.89 |
1.93 |
12.97M |
-3.02% |
| MNOV |
|
MediciNova, Inc |
1.26 |
1.29 |
1.26 |
1.27 |
20K |
0.79% |
| NXTC |
|
Nextcure Inc |
0.47 |
0.50 |
0.43 |
0.47 |
104K |
4.44% |
| OVID |
|
Ovid Therapeutics Inc |
0.44 |
0.44 |
0.41 |
0.42 |
631.3K |
-4.55% |
| PASG |
|
Passage Bio Inc |
0.38 |
0.44 |
0.35 |
0.40 |
1.26M |
-9.09% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.11 |
1.14 |
1.07 |
1.10 |
6.6K |
-0.90% |
| PRDO |
|
Perdoceo Education Corp |
29.87 |
30.30 |
29.35 |
29.53 |
638.8K |
-1.63% |
| PRPO |
|
Precipio Inc |
15.95 |
16.89 |
15.00 |
15.69 |
18.6K |
-3.45% |
| RARE |
|
Ultragenyx Pharmaceu |
33.20 |
33.21 |
29.08 |
31.03 |
12.94M |
-25.21% |
| RCEL |
|
Avita Medical Ltd |
5.67 |
6.04 |
5.62 |
5.94 |
230.6K |
5.88% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.18 |
3.23 |
3.11 |
3.16 |
2.49M |
0.00% |
| RDUS |
|
Radius Health |
30.01 |
30.01 |
29.99 |
30.00 |
1.72M |
0.00% |
| SBFM |
|
Sunshine Biopharma Inc |
1.56 |
1.60 |
1.56 |
1.59 |
74.7K |
3.25% |
| SLNO |
|
Soleno Therapeutics Inc |
88.36 |
88.36 |
79.70 |
80.32 |
5.64M |
-9.17% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.89 |
0.89 |
0.70 |
0.78 |
147.1K |
4.00% |
| SRPT |
|
Sarepta Therapeutics |
19.43 |
19.53 |
18.50 |
19.06 |
3.1M |
-1.60% |
| STRA |
|
Strayer Education, Inc |
80.56 |
81.86 |
80.56 |
81.04 |
235.3K |
0.21% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.87 |
14.88 |
14.76 |
14.84 |
3.16M |
-1.92% |
| TNXP |
|
Tonix Pharm Hld |
39.07 |
43.80 |
38.92 |
42.36 |
1.03M |
10.43% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.54 |
2.58 |
2.50 |
2.55 |
2.34M |
0.39% |
| UNH |
|
UnitedHealth Group Inc |
303.06 |
304.93 |
296.60 |
299.51 |
11.29M |
-1.12% |
| URGN |
|
Urogen Pharma Ltd |
13.74 |
14.65 |
13.55 |
14.64 |
1.46M |
6.01% |
| VALU |
|
Value Line, Inc |
38.49 |
39.73 |
38.49 |
39.73 |
4.4K |
4.55% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
64.54 |
66.37 |
64.06 |
66.24 |
287.6K |
2.46% |
| VIR |
|
Vir Biotechnology Inc |
5.95 |
6.23 |
5.88 |
5.93 |
2.06M |
0.00% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.78 |
17.79 |
16.50 |
17.50 |
13.7K |
6.32% |
| VYGR |
|
Voyager Therapeut |
3.50 |
3.72 |
3.50 |
3.55 |
902.9K |
2.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.67 |
0.70 |
0.63 |
0.65 |
1.17M |
-4.41% |
| WIT |
|
Wipro Limited (ADR) |
3.01 |
3.02 |
2.87 |
2.92 |
18.82M |
-4.89% |
| XNCR |
|
Xencor Inc |
9.33 |
9.48 |
9.06 |
9.28 |
772.7K |
-0.54% |