| ACHV |
 |
Achieve Life Sciences Inc |
4.40 |
4.60 |
4.34 |
4.56 |
165.5K |
4.11% |
| ADTX |
|
Aditx Therapeutics Inc |
0.37 |
0.37 |
0.35 |
0.36 |
554K |
-2.70% |
| ADVM |
|
Adverum Biotechnlgs |
6.86 |
6.91 |
6.24 |
6.33 |
214.2K |
-7.99% |
| AEMD |
|
Aethlon Medical |
0.39 |
0.40 |
0.38 |
0.39 |
492.6K |
-2.50% |
| AIM |
|
Aerosonic Corporation |
0.22 |
0.23 |
0.20 |
0.21 |
158.9K |
-4.55% |
| ALLO |
|
Allogene Therapeutics Inc |
2.52 |
2.52 |
2.29 |
2.32 |
2.28M |
-9.02% |
| ALT |
|
iShares Diversified Alternatives Trust |
8.77 |
9.49 |
8.64 |
8.79 |
3.62M |
-0.68% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
2.17 |
1.81 |
1.92 |
1.88M |
17.79% |
| ASMB |
|
Assembly Biosciences |
16.61 |
16.99 |
15.57 |
16.40 |
95.4K |
-2.09% |
| ATGE |
|
Adtalem Global Education Inc |
91.50 |
92.61 |
90.06 |
90.80 |
235.2K |
-0.84% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.86 |
0.89 |
0.79 |
0.83 |
70.2K |
-3.49% |
| AXSM |
|
Axsome Thera |
99.70 |
102.00 |
99.00 |
100.49 |
587K |
1.42% |
| BB |
|
Blackberry Ltd |
2.53 |
2.61 |
2.51 |
2.54 |
8.68M |
-0.78% |
| BBIO |
|
Bridgebio Pharma Inc |
26.42 |
27.08 |
26.32 |
26.58 |
1.76M |
-0.08% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.32 |
7.43 |
7.14 |
7.19 |
1.88M |
-2.57% |
| BLUE |
|
Bluebird Bio |
0.41 |
0.42 |
0.35 |
0.36 |
9.38M |
-14.29% |
| BNED |
|
Barnes & Noble Education Inc C |
10.81 |
11.58 |
10.50 |
11.24 |
487K |
4.66% |
| BRTX |
|
BioRestorative Therapies Inc |
1.47 |
1.52 |
1.47 |
1.48 |
18.4K |
-1.33% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.44 |
0.44 |
0.40 |
0.41 |
439K |
-4.65% |
| BYSI |
|
Beyondspring Inc |
1.68 |
1.89 |
1.62 |
1.72 |
24.2K |
1.78% |
| CABA |
|
Cabaletta Bio Inc |
4.14 |
4.21 |
3.36 |
3.56 |
7.37M |
-13.80% |
| CLDX |
|
Celldex Therapeutics, Inc |
27.08 |
27.18 |
26.20 |
26.22 |
353.8K |
-3.71% |
| CLPT |
|
Clearpoint Neuro Inc |
12.15 |
12.15 |
11.85 |
11.97 |
19.2K |
-2.21% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.11 |
3.98M |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
2.13 |
2.13 |
2.00 |
2.00 |
18.8K |
-2.44% |
| CSGP |
|
CoStar Group, Inc |
79.27 |
80.64 |
79.09 |
80.15 |
1.52M |
0.10% |
| CVM |
|
CEL-SCI Corporation |
0.63 |
0.63 |
0.60 |
0.61 |
153.2K |
-4.69% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.41 |
0.47 |
0.40 |
0.45 |
683.9K |
9.76% |
| DAO |
|
Youdao Inc ADR |
6.20 |
6.75 |
6.03 |
6.61 |
177.3K |
5.76% |
| DNLI |
|
Denali Therapeutics Inc |
25.63 |
25.72 |
23.83 |
23.89 |
590K |
-6.79% |
| DRRX |
|
DURECT Corporation |
0.88 |
0.88 |
0.84 |
0.87 |
107K |
-5.43% |
| DXR |
|
Daxor Corporation |
9.17 |
9.60 |
9.04 |
9.44 |
78.5K |
1.51% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.90 |
9.99 |
9.72 |
9.79 |
2.07M |
-1.71% |
| FTEK |
|
Fuel Tech Inc |
1.03 |
1.04 |
1.01 |
1.03 |
89.8K |
0.00% |
| GHC |
|
Graham Holdings Company |
953.20 |
954.00 |
937.41 |
946.46 |
9.1K |
-0.90% |
| GOVX |
|
Geovax Labs |
2.50 |
2.52 |
2.33 |
2.35 |
543.2K |
-6.37% |
| GTBP |
|
GT Biopharma Inc |
2.85 |
2.90 |
2.80 |
2.82 |
19.5K |
1.08% |
| HOTH |
|
Hoth Therapeutics Inc |
0.82 |
0.90 |
0.81 |
0.86 |
423.8K |
4.88% |
| IBIO |
|
Ibio Inc |
2.77 |
2.90 |
2.55 |
2.60 |
94.4K |
-7.14% |
| ICAD |
|
iCAD, INC |
1.75 |
1.75 |
1.69 |
1.70 |
202.5K |
-3.41% |
| IDYA |
|
Ideaya Biosciences Inc |
27.29 |
27.63 |
26.64 |
26.88 |
159.6K |
-2.08% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.70 |
2.83 |
2.66 |
2.82 |
66.9K |
2.17% |
| INMB |
|
Inmune Bio Inc |
5.42 |
5.76 |
5.14 |
5.17 |
345.7K |
-4.26% |
| INO |
|
Inovio Biomedical Corp |
4.38 |
4.61 |
4.15 |
4.20 |
512.3K |
-3.45% |
| INZY |
|
Inozyme Pharma Inc |
2.81 |
2.85 |
2.57 |
2.73 |
341.4K |
-2.15% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.98 |
9.16 |
8.72 |
8.73 |
4.57M |
-3.75% |
| MNOV |
|
MediciNova, Inc |
2.30 |
2.34 |
2.25 |
2.30 |
76.1K |
-3.36% |
| NXTC |
|
Nextcure Inc |
1.15 |
1.25 |
1.12 |
1.13 |
48.2K |
-2.59% |
| OVID |
|
Ovid Therapeutics Inc |
1.12 |
1.13 |
1.08 |
1.10 |
155.9K |
-3.51% |
| PASG |
|
Passage Bio Inc |
0.97 |
1.04 |
0.88 |
0.89 |
596.1K |
-11.88% |
| PIRS |
|
Pieris Pharma |
16.73 |
16.76 |
16.10 |
16.10 |
4.8K |
-2.01% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.66 |
1.74 |
1.59 |
1.67 |
21.1K |
-4.57% |
| PRDO |
|
Perdoceo Education Corp |
27.74 |
27.75 |
27.13 |
27.34 |
340K |
-1.69% |
| PRPO |
|
Precipio Inc |
5.90 |
5.95 |
5.86 |
5.90 |
2.1K |
-1.01% |
| RARE |
|
Ultragenyx Pharmaceu |
47.38 |
47.67 |
46.27 |
46.67 |
480.7K |
-1.95% |
| RCEL |
|
Avita Medical Ltd |
12.86 |
13.84 |
12.86 |
13.32 |
150.7K |
2.46% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
14.41 |
14.59 |
13.45 |
13.50 |
943K |
-6.32% |
| RDUS |
|
Radius Health |
19.86 |
20.64 |
19.47 |
19.83 |
208.8K |
0.86% |
| SBFM |
|
Sunshine Biopharma Inc |
3.17 |
3.17 |
2.79 |
2.79 |
207.5K |
-10.00% |
| SLNO |
|
Soleno Therapeutics Inc |
50.50 |
51.77 |
50.05 |
51.16 |
818.2K |
2.32% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.48 |
1.49 |
1.39 |
1.41 |
16.6K |
-4.73% |
| SNPX |
|
Synaptogenix Inc |
3.08 |
3.14 |
3.04 |
3.04 |
1.6K |
-2.88% |
| SRPT |
|
Sarepta Therapeutics |
127.17 |
128.49 |
125.02 |
126.01 |
1.08M |
-1.52% |
| STRA |
|
Strayer Education, Inc |
99.10 |
99.88 |
98.27 |
99.54 |
111.7K |
0.19% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.97 |
14.04 |
13.89 |
13.92 |
1.47M |
0.43% |
| TFFP |
|
Tff Pharmaceuticals Inc |
0.33 |
0.33 |
0.30 |
0.31 |
399.1K |
-3.13% |
| TNXP |
|
Tonix Pharm Hld |
0.19 |
0.20 |
0.18 |
0.19 |
26.62M |
0.00% |
| TSHA |
|
Taysha Gene Therapies Inc |
3.05 |
3.11 |
2.75 |
2.76 |
950.5K |
-10.39% |
| UNH |
|
UnitedHealth Group Inc |
610.85 |
615.75 |
604.82 |
605.23 |
2.33M |
-0.54% |
| URGN |
|
Urogen Pharma Ltd |
12.86 |
12.91 |
12.23 |
12.34 |
340.7K |
-4.19% |
| VALU |
|
Value Line, Inc |
52.09 |
52.36 |
51.17 |
51.67 |
3.4K |
-1.56% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
69.03 |
70.12 |
68.87 |
69.30 |
458.9K |
-0.45% |
| VIR |
|
Vir Biotechnology Inc |
10.00 |
10.00 |
8.95 |
9.20 |
4.08M |
12.88% |
| VTVT |
|
Vtv Theraptcs Cl A |
15.21 |
17.28 |
14.87 |
16.32 |
124.3K |
4.41% |
| VYGR |
|
Voyager Therapeut |
6.93 |
7.05 |
6.47 |
6.57 |
802.8K |
-5.19% |
| WINT |
|
Windtree Therapeutics Inc |
0.54 |
0.56 |
0.51 |
0.54 |
146.4K |
0.00% |
| WIT |
|
Wipro Limited (ADR) |
7.02 |
7.10 |
7.02 |
7.08 |
2.62M |
0.28% |
| XNCR |
|
Xencor Inc |
26.69 |
26.93 |
26.44 |
26.60 |
866.8K |
-0.89% |