ACHV |
 |
Achieve Life Sciences Inc |
2.36 |
2.39 |
2.30 |
2.33 |
439.4K |
-1.69% |
ADTX |
 |
Aditx Therapeutics Inc |
1.21 |
1.26 |
1.18 |
1.22 |
528.7K |
0.83% |
ADVM |
 |
Adverum Biotechnlgs |
2.53 |
2.75 |
2.52 |
2.72 |
202.5K |
7.09% |
AEMD |
 |
Aethlon Medical |
1.28 |
1.28 |
1.18 |
1.23 |
836.1K |
-15.17% |
AIM |
 |
Aerosonic Corporation |
9.50 |
9.50 |
9.19 |
9.36 |
6K |
0.97% |
ALLO |
 |
Allogene Therapeutics Inc |
1.23 |
1.32 |
1.20 |
1.26 |
8.06M |
4.13% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.00 |
4.50 |
3.92 |
4.40 |
9.29M |
-7.17% |
AMBO |
 |
Ambow Education Holding Ltd |
2.89 |
3.21 |
2.57 |
3.00 |
55K |
0.67% |
ASMB |
 |
Assembly Biosciences |
18.53 |
18.68 |
18.01 |
18.22 |
22.3K |
-2.67% |
ATGE |
 |
Adtalem Global Education Inc |
119.91 |
120.40 |
118.85 |
118.85 |
385.4K |
-1.29% |
AXSM |
 |
Axsome Thera |
112.35 |
112.50 |
109.92 |
110.73 |
718K |
-1.44% |
BB |
 |
Blackberry Ltd |
4.13 |
4.19 |
4.07 |
4.11 |
13.39M |
-0.48% |
BBIO |
 |
Bridgebio Pharma Inc |
46.09 |
46.80 |
45.93 |
46.27 |
2.42M |
0.63% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
9.01 |
9.07 |
8.85 |
8.88 |
2.2M |
-1.99% |
BNED |
 |
Barnes & Noble Education Inc C |
11.52 |
11.68 |
11.31 |
11.50 |
258K |
-0.43% |
BRTX |
 |
BioRestorative Therapies Inc |
1.57 |
1.65 |
1.57 |
1.60 |
51.2K |
-1.23% |
BSGM |
 |
Biosig Technologies |
6.31 |
6.62 |
5.13 |
5.86 |
2.14M |
-7.13% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.00 |
2.15 |
1.99 |
2.00 |
300.9K |
0.00% |
BYSI |
 |
Beyondspring Inc |
2.30 |
2.31 |
2.25 |
2.25 |
6.3K |
-2.60% |
CABA |
 |
Cabaletta Bio Inc |
1.71 |
1.77 |
1.69 |
1.74 |
1.67M |
1.75% |
CLDX |
 |
Celldex Therapeutics, Inc |
22.31 |
22.82 |
21.70 |
22.60 |
466.4K |
0.62% |
CLPT |
 |
Clearpoint Neuro Inc |
12.23 |
12.29 |
11.84 |
11.93 |
206.8K |
-2.53% |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.93 |
0.94 |
0.85 |
0.91 |
104.1K |
-3.19% |
COCP |
 |
Cocrystal Pharma Inc |
1.57 |
1.58 |
1.55 |
1.57 |
12.4K |
0.64% |
CSGP |
 |
CoStar Group, Inc |
84.02 |
86.04 |
83.55 |
85.82 |
1.29M |
1.56% |
CVM |
 |
CEL-SCI Corporation |
3.05 |
3.87 |
2.91 |
3.82 |
597.1K |
36.43% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
3.52 |
4.34 |
3.52 |
4.20 |
234.2K |
12.60% |
DAO |
 |
Youdao Inc ADR |
8.86 |
8.88 |
8.76 |
8.82 |
47.1K |
-0.45% |
DNLI |
 |
Denali Therapeutics Inc |
15.01 |
15.37 |
14.77 |
15.33 |
610.5K |
2.20% |
DRRX |
 |
DURECT Corporation |
0.62 |
0.69 |
0.61 |
0.63 |
43.8K |
-3.08% |
DXR |
 |
Daxor Corporation |
8.75 |
9.43 |
8.75 |
9.43 |
704 |
-0.74% |
FOLD |
 |
Amicus Therapeutics, Inc |
6.44 |
6.44 |
6.22 |
6.27 |
3.1M |
-2.34% |
FTEK |
 |
Fuel Tech Inc |
2.69 |
2.79 |
2.64 |
2.70 |
273.4K |
0.75% |
GHC |
 |
Graham Holdings Company |
924.13 |
934.00 |
923.58 |
927.01 |
42K |
0.12% |
GOVX |
 |
Geovax Labs |
0.65 |
0.68 |
0.60 |
0.66 |
2.6M |
1.54% |
GTBP |
 |
GT Biopharma Inc |
2.13 |
2.30 |
2.13 |
2.29 |
99.7K |
7.51% |
HOTH |
 |
Hoth Therapeutics Inc |
1.45 |
1.52 |
1.40 |
1.46 |
604.9K |
2.10% |
IBIO |
 |
Ibio Inc |
0.82 |
0.86 |
0.80 |
0.82 |
613.2K |
-1.20% |
ICAD |
 |
iCAD, INC |
3.92 |
3.92 |
3.79 |
3.88 |
112.1K |
-0.26% |
IDYA |
 |
Ideaya Biosciences Inc |
22.79 |
23.06 |
21.97 |
22.80 |
1.22M |
-0.74% |
IKT |
 |
Inhibikase Therapeutics Inc |
2.02 |
2.07 |
1.99 |
2.00 |
75K |
-0.99% |
INMB |
 |
Inmune Bio Inc |
2.33 |
2.39 |
2.21 |
2.23 |
1.87M |
-5.51% |
INO |
 |
Inovio Biomedical Corp |
1.47 |
1.47 |
1.38 |
1.39 |
2.58M |
-4.14% |
IOVA |
 |
Iovance Biotherapeutics Inc |
1.97 |
2.02 |
1.89 |
1.93 |
12.97M |
-3.02% |
MNOV |
 |
MediciNova, Inc |
1.26 |
1.29 |
1.26 |
1.27 |
20K |
0.79% |
NXTC |
 |
Nextcure Inc |
0.47 |
0.50 |
0.43 |
0.47 |
104K |
4.44% |
OVID |
 |
Ovid Therapeutics Inc |
0.44 |
0.44 |
0.41 |
0.42 |
631.3K |
-4.55% |
PASG |
 |
Passage Bio Inc |
0.38 |
0.44 |
0.35 |
0.40 |
1.26M |
-9.09% |
PMCB |
 |
PharmaCyte Biotech Inc |
1.11 |
1.14 |
1.07 |
1.10 |
6.6K |
-0.90% |
PRDO |
 |
Perdoceo Education Corp |
29.87 |
30.30 |
29.35 |
29.53 |
638.8K |
-1.63% |
PRPO |
 |
Precipio Inc |
15.95 |
16.89 |
15.00 |
15.69 |
18.6K |
-3.45% |
RARE |
 |
Ultragenyx Pharmaceu |
33.20 |
33.21 |
29.08 |
31.03 |
12.94M |
-25.21% |
RCEL |
 |
Avita Medical Ltd |
5.67 |
6.04 |
5.62 |
5.94 |
230.6K |
5.88% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
3.18 |
3.23 |
3.11 |
3.16 |
2.49M |
0.00% |
RDUS |
 |
Radius Health |
30.01 |
30.01 |
29.99 |
30.00 |
1.72M |
0.00% |
SBFM |
 |
Sunshine Biopharma Inc |
1.56 |
1.60 |
1.56 |
1.59 |
74.7K |
3.25% |
SLNO |
 |
Soleno Therapeutics Inc |
88.36 |
88.36 |
79.70 |
80.32 |
5.64M |
-9.17% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.89 |
0.89 |
0.70 |
0.78 |
147.1K |
4.00% |
SRPT |
 |
Sarepta Therapeutics |
19.43 |
19.53 |
18.50 |
19.06 |
3.1M |
-1.60% |
STRA |
 |
Strayer Education, Inc |
80.56 |
81.86 |
80.56 |
81.04 |
235.3K |
0.21% |
TAK |
 |
Takeda Pharmaceutical CO Ltd |
14.87 |
14.88 |
14.76 |
14.84 |
3.16M |
-1.92% |
TNXP |
 |
Tonix Pharm Hld |
39.07 |
43.80 |
38.92 |
42.36 |
1.03M |
10.43% |
TSHA |
 |
Taysha Gene Therapies Inc |
2.54 |
2.58 |
2.50 |
2.55 |
2.34M |
0.39% |
UNH |
 |
UnitedHealth Group Inc |
303.06 |
304.93 |
296.60 |
299.51 |
11.29M |
-1.12% |
URGN |
 |
Urogen Pharma Ltd |
13.74 |
14.65 |
13.55 |
14.64 |
1.46M |
6.01% |
VALU |
 |
Value Line, Inc |
38.49 |
39.73 |
38.49 |
39.73 |
4.4K |
4.55% |
VCTR |
 |
Victory Capital Holdings Inc Cl A |
64.54 |
66.37 |
64.06 |
66.24 |
287.6K |
2.46% |
VIR |
 |
Vir Biotechnology Inc |
5.95 |
6.23 |
5.88 |
5.93 |
2.06M |
0.00% |
VTVT |
 |
Vtv Theraptcs Cl A |
16.78 |
17.79 |
16.50 |
17.50 |
13.7K |
6.32% |
VYGR |
 |
Voyager Therapeut |
3.50 |
3.72 |
3.50 |
3.55 |
902.9K |
2.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.67 |
0.70 |
0.63 |
0.65 |
1.17M |
-4.41% |
WIT |
 |
Wipro Limited (ADR) |
3.01 |
3.02 |
2.87 |
2.92 |
18.82M |
-4.89% |
XNCR |
 |
Xencor Inc |
9.33 |
9.48 |
9.06 |
9.28 |
772.7K |
-0.54% |