University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
AEMD		1.07	1.12	1.05	1.10	457600	8.91%	AEMD Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALT		10.67	11.00	9.60	10.29	7091800	-2.92%	ALT Stock Predictions
AMBO		0.39	0.39	0.37	0.37	13500	0.00%	AMBO Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
BB		5.27	5.76	5.26	5.75	14529200	7.08%	BB Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BSGM		0.84	0.84	0.71	0.74	1859900	-26.00%	BSGM Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BTCY		1.17	1.30	1.11	1.30	129400	15.04%	BTCY Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CFRX		3.35	3.43	3.02	3.07	85400	-8.08%	CFRX Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLPT		11.88	12.71	11.85	12.60	2347100	7.60%	CLPT Stock Predictions
CNSP		0.26	0.29	0.26	0.26	1285100	-7.14%	CNSP Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
CYCC		1.40	1.44	1.34	1.38	892200	-1.43%	CYCC Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
FNCH		2.82	2.90	2.67	2.74	902300	0.74%	FNCH Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
FTEK		1.27	1.34	1.27	1.29	315400	3.20%	FTEK Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GOVX		1.34	1.34	1.22	1.26	1023800	-3.82%	GOVX Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HTA		27.67	28.12	27.62	27.76	3910000	0.29%	HTA Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
ICAD		4.53	4.59	4.26	4.34	2510900	-4.82%	ICAD Stock Predictions
IDYA		14.07	14.17	13.27	13.88	824800	0.43%	IDYA Stock Predictions
IKT		0.88	0.89	0.81	0.81	133900	-5.81%	IKT Stock Predictions
INMB		8.11	8.62	7.82	8.17	109500	-0.97%	INMB Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
INZY		5.02	5.33	4.43	5.08	1827700	0.40%	INZY Stock Predictions
IOVA		10.33	10.92	10.09	10.35	22384300	0.19%	IOVA Stock Predictions
KRBP		0.50	0.51	0.36	0.36	133300	-25.00%	KRBP Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
NXTC		4.74	4.88	4.65	4.65	300700	-2.52%	NXTC Stock Predictions
ONCS		0.85	0.90	0.79	0.79	60600	-8.14%	ONCS Stock Predictions
ONCT		1.27	1.29	1.15	1.17	5378900	-7.14%	ONCT Stock Predictions
OTIC		1.96	2.06	1.96	2.02	762100	2.54%	OTIC Stock Predictions
OVID		1.91	1.94	1.87	1.91	191700	1.60%	OVID Stock Predictions
PASG		2.84	2.84	2.47	2.55	4324300	-7.61%	PASG Stock Predictions
PIRS		1.90	1.98	1.88	1.97	219900	5.35%	PIRS Stock Predictions
PMCB		2.11	2.19	2.10	2.18	142600	4.31%	PMCB Stock Predictions
PRDO		11.00	11.46	10.82	11.42	1305200	3.91%	PRDO Stock Predictions
PRPO		1.08	1.16	1.05	1.06	89800	-4.50%	PRPO Stock Predictions
PRTK		2.18	2.30	2.04	2.12	5924700	-0.93%	PRTK Stock Predictions
RARE		60.69	60.69	57.19	60.57	653200	0.97%	RARE Stock Predictions
RCEL		5.50	6.11	5.50	5.89	2825100	9.68%	RCEL Stock Predictions
RCKT		13.95	14.32	13.45	13.95	2230600	0.29%	RCKT Stock Predictions
RDUS		10.77	10.84	10.06	10.11	5334400	-6.73%	RDUS Stock Predictions
SBFM		1.22	1.27	1.21	1.24	613600	1.64%	SBFM Stock Predictions
SCPS		0.40	0.42	0.36	0.36	92200	-10.00%	SCPS Stock Predictions
SESN		0.85	0.87	0.81	0.82	24831000	0.00%	SESN Stock Predictions
SIOX		0.36	0.38	0.33	0.33	801900	-8.33%	SIOX Stock Predictions
SLNO		0.17	0.18	0.16	0.16	768700	-5.88%	SLNO Stock Predictions
SLRX		0.21	0.22	0.20	0.20	824800	-4.76%	SLRX Stock Predictions
SNPX		5.25	5.25	4.94	5.00	75800	-3.10%	SNPX Stock Predictions
SPPI		0.88	0.97	0.87	0.88	21271200	-1.12%	SPPI Stock Predictions
SRPT		70.50	75.46	70.33	75.22	1736700	4.73%	SRPT Stock Predictions
STRA		66.05	71.30	65.98	71.29	440400	8.38%	STRA Stock Predictions
SYN		0.19	0.19	0.19	0.19	449400	0.00%	SYN Stock Predictions
TAK		13.76	13.86	13.74	13.84	2986600	0.80%	TAK Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
TFFP		5.95	6.11	5.66	5.69	126300	-3.07%	TFFP Stock Predictions
TNXP		1.98	2.01	1.86	1.87	4681700	-6.03%	TNXP Stock Predictions
TSHA		4.05	4.20	3.62	3.96	2957500	-1.98%	TSHA Stock Predictions
UNH		499.44	499.76	486.56	495.64	13017900	-0.83%	UNH Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
VALU		58.97	63.34	56.35	62.09	22900	10.05%	VALU Stock Predictions
VCTR		26.09	26.80	25.74	26.40	3013600	2.13%	VCTR Stock Predictions
VIR		25.89	26.05	24.74	24.84	3956400	-4.06%	VIR Stock Predictions
VRAY		2.83	2.88	2.77	2.87	2383100	2.14%	VRAY Stock Predictions
VTVT		0.76	0.79	0.73	0.75	418600	0.00%	VTVT Stock Predictions
VYGR		6.05	6.14	5.66	5.76	369000	-1.37%	VYGR Stock Predictions
WINT		0.43	0.45	0.42	0.42	266200	-2.33%	WINT Stock Predictions
WIT		5.41	5.54	5.40	5.49	2624600	1.29%	WIT Stock Predictions
XNCR		26.85	27.32	25.34	27.12	2121400	2.03%	XNCR Stock Predictions

Trade Triangle For Profits

Test The Signals