Stock Screener

University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

University Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHV 4.08 4.54 4.08 4.50 99400 10.02% ACHV Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
ADVM 2.00 2.03 1.90 2.00 1367900 2.56% ADVM Stock Predictions
AEMD 1.76 1.76 1.72 1.74 2800 -0.57% AEMD Stock Predictions
AEZS 1.93 2.00 1.85 1.91 23400 -2.05% AEZS Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
ALLO 4.75 5.26 4.70 5.14 2598100 11.02% ALLO Stock Predictions
ALT 11.68 14.50 11.39 13.81 19015100 22.00% ALT Stock Predictions
AMBO 2.27 2.33 2.16 2.23 39200 -4.70% AMBO Stock Predictions
ASMB 11.72 12.70 11.70 12.35 46100 6.65% ASMB Stock Predictions
ATGE 47.71 47.89 47.14 47.65 513800 0.36% ATGE Stock Predictions
AWH 4.23 4.30 3.94 4.05 27100 -1.70% AWH Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
BB 2.61 2.76 2.60 2.71 6697400 3.83% BB Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BNED 0.84 0.89 0.83 0.89 337900 5.95% BNED Stock Predictions
BRTX 1.34 1.34 1.26 1.28 158700 -4.48% BRTX Stock Predictions
BSGM 0.48 0.60 0.44 0.51 1581700 6.25% BSGM Stock Predictions
BTAI 3.13 3.50 3.10 3.32 1511300 7.10% BTAI Stock Predictions
BTCY 0.96 1.04 0.96 0.98 17600 0.00% BTCY Stock Predictions
BYSI 1.10 1.22 1.10 1.19 98000 0.00% BYSI Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CLPT 7.50 7.97 7.47 7.86 140100 5.65% CLPT Stock Predictions
CNSP 0.25 0.27 0.25 0.26 137300 4.00% CNSP Stock Predictions
COCP 1.39 1.49 1.39 1.45 10200 -1.36% COCP Stock Predictions
CSGP 84.01 86.03 83.89 84.89 1755200 1.08% CSGP Stock Predictions
CVM 2.04 2.06 1.96 2.05 450000 1.49% CVM Stock Predictions
CYCC 2.65 2.80 2.65 2.72 15200 -2.86% CYCC Stock Predictions
DAO 4.24 4.75 4.24 4.65 488700 11.24% DAO Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DRRX 0.96 1.01 0.96 1.00 78000 4.17% DRRX Stock Predictions
DXR 8.19 8.19 7.57 7.62 5400 -1.93% DXR Stock Predictions
FNCH 2.43 2.68 2.38 2.54 5800 0.00% FNCH Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
FTEK 1.10 1.15 1.09 1.11 51700 1.83% FTEK Stock Predictions
GHC 691.40 694.48 688.49 691.09 14200 -0.16% GHC Stock Predictions
GOVX 2.38 2.75 2.38 2.71 146000 14.83% GOVX Stock Predictions
GTBP 3.98 4.25 3.90 4.13 10200 4.56% GTBP Stock Predictions
HOTH 1.26 1.31 1.25 1.27 23500 -0.78% HOTH Stock Predictions
IBIO 1.20 1.20 1.15 1.17 134800 -1.68% IBIO Stock Predictions
ICAD 1.59 1.60 1.52 1.57 94600 0.64% ICAD Stock Predictions
IDYA 46.10 46.50 44.33 45.41 919200 -1.67% IDYA Stock Predictions
IKT 2.18 2.35 2.14 2.26 52200 1.80% IKT Stock Predictions
INMB 13.08 13.11 12.11 12.11 97000 -7.63% INMB Stock Predictions
INO 8.38 9.08 8.32 9.02 687600 10.54% INO Stock Predictions
INZY 6.30 6.85 6.16 6.84 902300 11.95% INZY Stock Predictions
IOVA 16.84 17.60 16.15 17.47 11431000 5.24% IOVA Stock Predictions
MNOV 1.29 1.33 1.26 1.29 69800 -0.77% MNOV Stock Predictions
NXTC 1.45 1.60 1.42 1.57 378500 4.67% NXTC Stock Predictions
ONCT 9.43 9.66 9.27 9.66 2200 4.32% ONCT Stock Predictions
OVID 3.72 3.77 3.57 3.63 88600 -1.36% OVID Stock Predictions
PASG 1.45 1.59 1.41 1.56 340000 6.12% PASG Stock Predictions
PIRS 0.16 0.17 0.16 0.16 250400 -5.88% PIRS Stock Predictions
PMCB 2.10 2.10 2.00 2.02 22000 -2.88% PMCB Stock Predictions
PRDO 17.81 17.81 17.06 17.38 532539 -2.25% PRDO Stock Predictions
PRPO 6.40 6.50 6.36 6.50 3414 1.56% PRPO Stock Predictions
RARE 50.97 53.90 50.70 53.66 910600 6.79% RARE Stock Predictions
RCEL 18.15 18.93 17.82 18.31 191500 0.05% RCEL Stock Predictions
RCKT 31.27 31.47 29.50 30.74 994100 3.19% RCKT Stock Predictions
RDUS 24.31 24.42 23.86 23.98 210200 -0.08% RDUS Stock Predictions
SBFM 0.06 0.06 0.06 0.06 3747379 0.00% SBFM Stock Predictions
SLNO 50.95 52.73 50.63 52.35 228200 1.65% SLNO Stock Predictions
SLRX 0.58 0.62 0.56 0.62 27200 3.33% SLRX Stock Predictions
SNPX 0.19 0.21 0.17 0.20 1345800 5.26% SNPX Stock Predictions
SRPT 138.73 142.16 137.96 141.53 877700 2.82% SRPT Stock Predictions
STRA 95.86 96.37 95.56 96.16 99100 0.32% STRA Stock Predictions
TAK 14.81 14.88 14.78 14.84 1165700 0.20% TAK Stock Predictions
TCON 0.19 0.19 0.18 0.18 529300 0.00% TCON Stock Predictions
TFFP 6.12 6.12 5.23 5.26 37500 -8.68% TFFP Stock Predictions
TNXP 0.36 0.38 0.36 0.37 2313700 8.82% TNXP Stock Predictions
TSHA 2.26 2.50 2.26 2.45 2048300 6.99% TSHA Stock Predictions
UNH 524.76 525.59 512.05 513.42 3771700 -2.27% UNH Stock Predictions
URGN 18.16 18.72 18.00 18.59 92700 3.51% URGN Stock Predictions
VALU 44.00 44.00 43.00 43.00 2600 -1.15% VALU Stock Predictions
VCTR 38.10 38.18 37.82 38.10 211500 0.26% VCTR Stock Predictions
VIR 12.00 12.00 11.27 11.43 1698200 -3.95% VIR Stock Predictions
VTVT 8.28 8.65 8.22 8.50 4300 3.41% VTVT Stock Predictions
VYGR 8.75 8.94 8.46 8.91 659600 3.13% VYGR Stock Predictions
WINT 0.31 0.37 0.31 0.36 130500 9.09% WINT Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions
XNCR 26.18 26.84 25.92 26.52 1063800 2.51% XNCR Stock Predictions



Uranium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies