Stock Screener



Underwriting Stocks List

Underwriting Stocks List is a list of public traded Underwriting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AJG 197.92 201.51 197.17 201.26 745400 0.77% AJG Stock Predictions
ARE 153.21 154.22 152.27 153.32 1231000 -1.00% ARE Stock Predictions
ASRV 4.07 4.08 4.03 4.03 4100 0.00% ASRV Stock Predictions
BAC 36.06 36.29 35.81 36.08 42282600 -1.29% BAC Stock Predictions
BH 144.40 145.14 141.73 144.98 2200 -0.53% BH Stock Predictions
BNL 16.83 17.40 16.82 17.27 708500 1.47% BNL Stock Predictions
BRMK 4.00 4.01 3.87 3.97 2790500 -1.49% BRMK Stock Predictions
BRP 29.96 31.27 29.96 30.53 315900 -0.26% BRP Stock Predictions
CFR 140.95 141.96 140.17 141.45 690600 0.23% CFR Stock Predictions
EPR 41.31 41.83 41.00 41.55 284100 0.05% EPR Stock Predictions
ERIE 278.46 284.12 277.52 280.07 87200 -0.45% ERIE Stock Predictions
EXLS 183.35 185.29 182.82 183.45 150500 -1.03% EXLS Stock Predictions
FANH 5.09 6.48 4.96 6.40 74100 27.74% FANH Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
FOUR 48.80 50.61 47.76 50.10 1099400 0.44% FOUR Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Stock Predictions
GWRE 59.94 61.30 59.25 60.74 809200 -0.26% GWRE Stock Predictions
HIG 75.26 76.04 75.01 75.84 1722700 0.28% HIG Stock Predictions
IBN 22.91 23.22 22.75 23.20 7030900 0.00% IBN Stock Predictions
IIIV 25.60 26.54 25.33 25.44 94500 -2.42% IIIV Stock Predictions
ITIC 151.72 153.86 150.50 153.86 3300 1.87% ITIC Stock Predictions
JEF 37.59 37.93 37.56 37.73 507900 -0.76% JEF Stock Predictions
KEY 18.49 18.66 18.41 18.55 10411800 -0.91% KEY Stock Predictions
LPRO 7.12 7.28 7.02 7.15 961600 -1.92% LPRO Stock Predictions
MDWT 16.20 16.20 15.01 15.30 5000 -1.80% MDWT Stock Predictions
MFG 2.43 2.45 2.42 2.45 1148100 0.00% MFG Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
MTG 13.35 13.44 13.29 13.31 2188500 -1.33% MTG Stock Predictions
NISN 0.53 0.62 0.53 0.59 227900 11.32% NISN Stock Predictions
NMR 3.63 3.68 3.63 3.68 866600 -0.27% NMR Stock Predictions
OPY 42.36 43.01 40.66 42.47 54200 -0.63% OPY Stock Predictions
ORI 24.06 24.30 24.06 24.19 877700 -0.94% ORI Stock Predictions
PLUS 48.83 49.16 48.37 48.66 68300 -1.86% PLUS Stock Predictions
PNC 162.72 164.60 162.24 164.23 1569900 -0.35% PNC Stock Predictions
RDN 18.95 19.18 18.79 19.00 1101800 -1.04% RDN Stock Predictions
RF 22.77 23.36 22.75 23.16 8925500 0.74% RF Stock Predictions
RJF 117.04 119.85 116.73 119.16 1247800 1.49% RJF Stock Predictions
RLI 128.66 132.05 128.66 131.85 165500 1.60% RLI Stock Predictions
SACH 3.51 3.56 3.47 3.52 256400 -1.12% SACH Stock Predictions
SF 63.90 64.72 63.76 63.92 352000 -1.05% SF Stock Predictions
SMFG 6.75 6.84 6.75 6.83 1368200 0.29% SMFG Stock Predictions
TD 68.08 69.04 68.04 68.59 1543700 0.32% TD Stock Predictions
TFC 45.61 45.87 44.87 45.06 9504800 -2.51% TFC Stock Predictions
TIGR 5.05 5.51 5.05 5.39 3059300 4.66% TIGR Stock Predictions
UMBF 84.05 85.21 82.23 85.19 160000 0.52% UMBF Stock Predictions
UVE 10.95 11.40 10.95 11.21 149500 0.81% UVE Stock Predictions
VRSK 183.76 186.47 180.84 185.44 848400 -0.38% VRSK Stock Predictions
WD 89.10 90.67 87.36 89.21 209200 -1.86% WD Stock Predictions



University Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days