Stock Screener



Underwriting Stocks List

Underwriting Stocks List is a list of public traded Underwriting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Underwriting Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AJG 248.40 249.48 247.31 248.00 866000 -0.40% AJG Stock Predictions
ARE 109.52 118.55 108.87 118.14 3032600 7.99% ARE Stock Predictions
ASRV 2.90 3.09 2.90 3.01 2500 1.35% ASRV Stock Predictions
BAC 30.40 31.05 30.35 30.96 46076800 1.54% BAC Stock Predictions
BH 144.29 150.35 144.29 148.58 1500 1.89% BH Stock Predictions
BNL 15.98 16.45 15.86 16.44 1000000 2.75% BNL Stock Predictions
BRP 17.46 17.84 17.39 17.60 431700 0.63% BRP Stock Predictions
CFR 96.84 103.00 96.33 102.15 473700 3.93% CFR Stock Predictions
EPR 44.64 45.40 44.57 45.40 584300 1.75% EPR Stock Predictions
ERIE 295.27 299.44 295.27 298.46 70600 0.95% ERIE Stock Predictions
EXLS 28.32 29.02 28.07 28.87 2264200 1.76% EXLS Stock Predictions
FANH 6.51 6.72 6.44 6.47 7700 -0.77% FANH Stock Predictions
FHN 12.83 13.36 12.71 13.34 9339200 4.30% FHN Stock Predictions
FOUR 65.78 67.64 64.89 67.48 1156600 2.52% FOUR Stock Predictions
GE 121.70 123.25 121.47 122.50 4523000 0.57% GE Stock Predictions
GS 341.46 348.89 340.42 348.43 3622500 2.02% GS Stock Predictions
GWRE 99.68 101.93 99.15 101.59 478500 1.65% GWRE Stock Predictions
HIG 77.99 78.62 77.67 77.82 2108700 -0.44% HIG Stock Predictions
IBN 22.52 23.02 22.50 22.97 6720400 3.61% IBN Stock Predictions
IIIV 19.99 20.41 19.78 19.97 196400 -0.79% IIIV Stock Predictions
ITIC 154.10 154.10 154.10 154.10 1200 1.91% ITIC Stock Predictions
JEF 35.28 36.38 35.22 36.36 1463800 2.60% JEF Stock Predictions
KEY 12.26 13.28 12.22 13.22 23251200 6.70% KEY Stock Predictions
LPRO 6.40 6.62 6.32 6.60 471900 3.29% LPRO Stock Predictions
MDWT 26.26 26.40 26.25 26.40 3000 0.72% MDWT Stock Predictions
MFG 3.42 3.46 3.42 3.46 441600 1.17% MFG Stock Predictions
MS 79.08 80.98 78.74 80.89 9614700 1.95% MS Stock Predictions
MTG 17.56 17.86 17.49 17.73 1614500 0.80% MTG Stock Predictions
NISN 3.49 3.63 3.27 3.47 81600 0.58% NISN Stock Predictions
NMR 4.10 4.18 4.09 4.15 6320100 0.97% NMR Stock Predictions
OPY 39.71 40.79 39.71 40.44 100000 1.58% OPY Stock Predictions
ORI 29.17 29.49 29.14 29.39 1175900 0.27% ORI Stock Predictions
PLUS 63.66 66.21 61.48 65.67 183700 3.45% PLUS Stock Predictions
PNC 133.69 139.05 133.29 139.00 2580600 3.76% PNC Stock Predictions
RDN 25.70 26.02 25.46 25.83 1038600 0.47% RDN Stock Predictions
RF 16.62 17.65 16.60 17.57 11015500 5.34% RF Stock Predictions
RJF 106.36 108.47 106.09 107.92 1407900 2.63% RJF Stock Predictions
RLI 134.94 135.99 134.17 134.55 133900 -0.77% RLI Stock Predictions
SACH 3.74 3.89 3.74 3.89 668000 3.73% SACH Stock Predictions
SF 60.89 63.03 60.48 62.95 770400 3.16% SF Stock Predictions
SMFG 9.85 9.94 9.85 9.92 1244500 0.51% SMFG Stock Predictions
TD 60.96 61.19 60.43 60.70 4144100 -0.48% TD Stock Predictions
TFC 32.02 33.41 31.96 33.27 11692600 3.52% TFC Stock Predictions
TIGR 4.34 4.49 4.26 4.48 854500 0.90% TIGR Stock Predictions
UMBF 71.04 75.53 71.04 74.65 1523400 4.17% UMBF Stock Predictions
UVE 16.87 17.03 16.74 16.83 173900 -0.77% UVE Stock Predictions
VRSK 240.61 243.54 239.77 242.73 690700 0.54% VRSK Stock Predictions
WD 83.44 90.13 83.44 89.87 267100 6.96% WD Stock Predictions



University Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies