Stock Screener Free Signup




Underwriting Stocks List

Underwriting Stocks List is a list of public traded Underwriting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AJG 165.43 166.02 163.14 165.23 658000 -0.01% AJG Stock Predictions
ANTM 469.53 485.75 466.29 482.58 1274500 2.71% ANTM Stock Predictions
ARE 143.36 146.79 143.18 145.66 1723200 1.48% ARE Stock Predictions
ASRV 3.97 3.97 3.94 3.94 30000 -0.76% ASRV Stock Predictions
BAC 32.42 32.60 31.91 32.35 47827700 0.12% BAC Stock Predictions
BH 125.49 127.49 122.00 125.50 7100 1.15% BH Stock Predictions
BNL 20.82 21.09 20.65 20.98 570200 1.06% BNL Stock Predictions
BRMK 7.04 7.06 6.88 6.92 1178200 -1.28% BRMK Stock Predictions
BRP 24.62 25.01 24.05 24.90 529000 1.34% BRP Stock Predictions
CFR 119.35 120.00 117.53 118.81 310300 0.31% CFR Stock Predictions
EPR 47.65 47.98 47.19 47.62 362500 0.04% EPR Stock Predictions
ERIE 191.95 191.95 188.34 190.23 56200 -0.38% ERIE Stock Predictions
EXLS 149.15 154.05 148.38 153.41 264700 3.36% EXLS Stock Predictions
FANH 5.04 5.32 4.77 5.25 73400 3.35% FANH Stock Predictions
FHN 22.35 22.54 22.19 22.33 4111200 -0.04% FHN Stock Predictions
FNHC 0.32 0.33 0.30 0.30 308900 15.38% FNHC Stock Predictions
FOUR 37.50 38.35 36.60 37.50 772300 -0.11% FOUR Stock Predictions
GBL 21.69 21.89 21.35 21.44 11100 -1.02% GBL Stock Predictions
GE 67.47 67.90 66.14 66.71 6791900 -0.55% GE Stock Predictions
GS 303.06 304.32 298.88 300.78 2080900 -0.65% GS Stock Predictions
GWRE 77.83 77.86 75.81 76.08 356100 -2.36% GWRE Stock Predictions
HIG 65.86 66.15 65.06 65.77 1284100 0.12% HIG Stock Predictions
IBN 18.34 18.38 18.10 18.11 4907700 -1.42% IBN Stock Predictions
IIIV 25.98 26.00 25.47 25.88 159900 -0.04% IIIV Stock Predictions
ITIC 153.78 153.78 153.78 153.78 1500 -2.46% ITIC Stock Predictions
JEF 28.02 28.26 27.73 27.96 1625300 0.47% JEF Stock Predictions
KEY 17.94 17.98 17.44 17.56 8650200 -1.51% KEY Stock Predictions
LPRO 11.22 11.22 10.64 10.70 538500 -4.55% LPRO Stock Predictions
MDWT 11.72 12.04 11.72 12.04 5700 2.91% MDWT Stock Predictions
MFG 2.25 2.27 2.22 2.24 2409400 -1.32% MFG Stock Predictions
MS 78.40 78.40 76.91 77.44 5837000 -0.49% MS Stock Predictions
MTG 12.78 12.99 12.69 12.80 3578800 0.39% MTG Stock Predictions
NISN 0.72 0.75 0.70 0.73 409600 2.82% NISN Stock Predictions
NMR 3.76 3.76 3.70 3.70 1424600 -1.33% NMR Stock Predictions
OPY 35.74 35.90 34.41 35.55 77600 0.17% OPY Stock Predictions
ORI 22.39 22.57 22.24 22.33 1276600 -0.13% ORI Stock Predictions
PLUS 55.76 56.65 54.92 55.10 119200 0.27% PLUS Stock Predictions
PNC 164.00 164.45 160.46 161.45 1462700 -0.85% PNC Stock Predictions
RDN 19.67 20.09 19.62 19.84 1561300 1.17% RDN Stock Predictions
RF 19.65 19.69 19.11 19.35 6903900 -0.72% RF Stock Predictions
RJF 92.97 92.97 91.08 92.59 953700 0.10% RJF Stock Predictions
RLI 114.76 115.08 113.47 113.85 148600 0.03% RLI Stock Predictions
SACH 4.25 4.33 4.08 4.12 206500 -1.20% SACH Stock Predictions
SF 58.62 58.88 57.07 58.84 712800 1.36% SF Stock Predictions
SMFG 6.01 6.07 5.99 6.03 4870700 -1.31% SMFG Stock Predictions
TD 65.29 65.95 64.83 65.83 2097000 1.34% TD Stock Predictions
TFC 49.31 49.50 48.09 48.57 8440500 -1.32% TFC Stock Predictions
TIGR 5.00 5.12 4.85 4.93 2127000 1.02% TIGR Stock Predictions
UMBF 88.62 88.90 86.05 88.00 177600 -0.03% UMBF Stock Predictions
UVE 12.95 13.00 12.74 12.88 152800 -0.62% UVE Stock Predictions
VRSK 172.62 174.46 171.38 174.10 604600 0.64% VRSK Stock Predictions
WD 100.00 101.72 97.34 98.12 137100 -1.04% WD Stock Predictions

Trade Triangle For Profits

Test The Signals

University Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days