AJG |
 |
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1.72M |
0.73% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
96.70 |
96.87 |
95.11 |
95.96 |
848K |
-0.68% |
ASRV |
 |
AmeriServ Financial, Inc |
2.80 |
2.81 |
2.70 |
2.71 |
1.4K |
-3.21% |
BAC |
 |
Bank of America Corporation |
47.84 |
47.97 |
47.38 |
47.40 |
26.5M |
-0.71% |
BH |
 |
Biglari Holdings Inc |
232.34 |
235.61 |
230.18 |
231.21 |
3.6K |
-0.91% |
BNL |
 |
Broadstone Net Lease Inc Cl A |
15.75 |
15.79 |
15.50 |
15.52 |
1.82M |
-1.77% |
CFR |
 |
Cullen/Frost Bankers, Inc |
141.16 |
141.68 |
138.72 |
140.60 |
500.5K |
-0.34% |
EPR |
 |
Entertainment Properties Trust |
47.64 |
47.98 |
47.34 |
47.69 |
656.4K |
-0.06% |
ERIE |
 |
Erie Indemnity Company |
415.52 |
415.52 |
409.49 |
412.24 |
64.8K |
-0.15% |
EXLS |
 |
ExlService Holdings, Inc |
52.06 |
52.43 |
51.24 |
51.40 |
701.7K |
-0.77% |
FHN |
 |
First Horizon National Corporation |
22.37 |
22.43 |
21.98 |
22.30 |
5.41M |
-0.40% |
FOUR |
 |
Shift4 Payments Inc |
120.98 |
122.40 |
120.00 |
121.03 |
1.06M |
0.80% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
GS |
 |
Goldman Sachs Group, Inc |
659.40 |
663.87 |
653.16 |
655.90 |
2.62M |
-0.35% |
GWRE |
 |
Guidewire Software Inc |
218.47 |
219.22 |
212.85 |
213.53 |
871.7K |
-1.90% |
HIG |
 |
Hartford Financial Services |
113.41 |
113.84 |
112.90 |
113.52 |
1.22M |
0.04% |
IBN |
 |
ICICI Bank Limited (ADR) |
28.67 |
28.71 |
28.35 |
28.43 |
4.16M |
-2.17% |
IIIV |
 |
I3 Verticals Inc Cl A |
26.94 |
28.47 |
26.11 |
28.22 |
461.5K |
9.89% |
ITIC |
 |
Investors Title Company |
229.00 |
229.00 |
222.71 |
224.01 |
14.8K |
-2.62% |
JEF |
 |
Jefferies Group, Inc |
76.73 |
77.12 |
74.50 |
74.64 |
992.9K |
-2.42% |
KEY |
 |
KeyCorp |
17.99 |
17.99 |
17.62 |
17.84 |
13.04M |
-0.61% |
LPRO |
 |
Open Lending Corp Cl A |
6.52 |
6.57 |
6.24 |
6.32 |
266.7K |
-3.22% |
MFG |
 |
Mizuho Financial Group Inc |
5.55 |
5.57 |
5.46 |
5.48 |
1.22M |
-3.01% |
MS |
 |
Morgan Stanley |
142.02 |
142.03 |
139.82 |
139.98 |
3.53M |
-0.78% |
MTG |
 |
MGIC Investment Corp |
25.39 |
25.47 |
25.13 |
25.26 |
1.97M |
-0.79% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
7.19 |
7.19 |
6.70 |
7.06 |
44.8K |
0.86% |
NMR |
 |
Nomura Holdings, Inc |
6.88 |
6.89 |
6.76 |
6.77 |
740.8K |
-2.03% |
OPY |
 |
Oppenheimer Holdings Inc |
68.31 |
68.36 |
66.90 |
67.07 |
10.5K |
-1.24% |
ORI |
 |
Old Republic International Corporation |
36.67 |
36.71 |
36.46 |
36.55 |
629.9K |
-0.57% |
PLUS |
 |
ePlus Inc |
70.90 |
71.71 |
69.90 |
70.43 |
493.5K |
0.20% |
PNC |
 |
PNC Financial Services |
202.61 |
202.75 |
199.94 |
200.72 |
1.27M |
-0.84% |
RDN |
 |
Radian Group Inc |
33.67 |
33.67 |
32.63 |
32.97 |
1.67M |
-1.90% |
RF |
 |
Regions Financial Corporation |
24.70 |
24.70 |
24.21 |
24.45 |
4.71M |
-0.77% |
RJF |
 |
Raymond James Financial, Inc |
168.55 |
170.37 |
167.07 |
167.43 |
725.3K |
-0.61% |
RLI |
 |
RLI Corp |
77.90 |
77.90 |
76.69 |
76.91 |
426.3K |
-1.41% |
SACH |
 |
Sachem Capital Corp |
1.08 |
1.08 |
1.01 |
1.03 |
623.5K |
-3.74% |
SF |
 |
Stifel Financial Corp |
114.99 |
115.29 |
113.26 |
113.40 |
484K |
-0.87% |
SMFG |
 |
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.95 |
14.97 |
14.74 |
14.79 |
1.74M |
-1.86% |
TD |
 |
Toronto-Dominion Bank (USA) |
57.94 |
58.00 |
57.56 |
57.96 |
2.42M |
0.07% |
TFC |
 |
Taiwan Greater China Fund |
48.20 |
48.27 |
47.48 |
47.68 |
8.01M |
-0.98% |
TIGR |
 |
TigerLogic Corp |
7.49 |
8.05 |
7.43 |
7.73 |
13.21M |
6.62% |
UMBF |
 |
UMB Financial Corporation |
116.77 |
116.92 |
113.25 |
114.11 |
904.8K |
-1.92% |
UVE |
 |
Universal Insurance Holdings, Inc |
19.96 |
20.02 |
19.70 |
19.95 |
130.1K |
-0.40% |
VRSK |
 |
Verisk Analytics, Inc. |
294.95 |
296.23 |
293.57 |
293.73 |
632.1K |
-0.41% |
WD |
 |
Walker & Dunlop, Inc. |
95.78 |
95.82 |
92.83 |
94.34 |
238.1K |
-1.45% |