Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMSF		50.00	51.38	49.18	51.25	457900	3.04%	AMSF Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
BCC		55.74	59.47	55.71	59.17	762500	6.15%	BCC Stock Predictions
BLDR		51.67	54.45	51.67	52.80	3869700	3.29%	BLDR Stock Predictions
BXC		65.72	69.81	65.72	66.64	500300	1.26%	BXC Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CFFI		45.91	45.98	45.64	45.88	2000	-0.07%	CFFI Stock Predictions
CIH		0.73	0.79	0.71	0.77	24600	5.48%	CIH Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CNFR		1.67	1.67	1.65	1.65	200	2.48%	CNFR Stock Predictions
CPIX		2.06	2.14	2.05	2.10	2700	4.48%	CPIX Stock Predictions
DOOR		75.11	78.19	74.52	75.66	517600	2.28%	DOOR Stock Predictions
DSKE		6.30	6.70	6.10	6.45	499900	3.70%	DSKE Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
EVTC		35.20	36.49	35.04	36.45	668100	4.62%	EVTC Stock Predictions
FLT		212.92	219.93	212.92	217.50	1590800	3.55%	FLT Stock Predictions
FRAF		30.00	30.06	29.30	29.30	3000	-1.84%	FRAF Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GMS		41.25	44.67	41.21	44.41	1501700	8.32%	GMS Stock Predictions
HD		277.47	283.46	273.92	283.00	10304500	2.75%	HD Stock Predictions
HY		35.00	35.64	33.82	33.91	225800	-2.28%	HY Stock Predictions
INSE		9.54	10.02	9.10	9.46	2870300	0.64%	INSE Stock Predictions
JELD		14.67	15.44	14.66	15.09	3733300	5.75%	JELD Stock Predictions
KOP		22.58	23.68	22.32	23.68	187400	5.24%	KOP Stock Predictions
LL		10.18	10.57	10.15	10.34	425300	2.48%	LL Stock Predictions
LOW		177.76	182.94	177.13	182.84	5346000	3.69%	LOW Stock Predictions
LPX		52.16	54.40	51.84	52.57	1839000	1.58%	LPX Stock Predictions
MAS		50.03	51.94	50.00	51.80	3740000	4.58%	MAS Stock Predictions
MERC		12.87	13.21	12.70	12.97	212000	1.09%	MERC Stock Predictions
MNTK		11.72	12.01	11.12	11.21	7781700	-3.94%	MNTK Stock Predictions
MPB		27.33	27.53	27.03	27.31	147500	1.15%	MPB Stock Predictions
OC		74.22	76.77	73.27	75.60	2870700	1.64%	OC Stock Predictions
ORRF		24.51	25.40	24.51	25.21	108600	2.56%	ORRF Stock Predictions
PALT		2.08	2.09	2.04	2.08	69300	2.46%	PALT Stock Predictions
PATK		52.25	53.68	51.94	52.93	769100	1.91%	PATK Stock Predictions
PEBK		26.93	26.93	26.93	26.93	600	1.93%	PEBK Stock Predictions
PI		55.89	57.81	54.94	55.81	510900	1.73%	PI Stock Predictions
RFP		12.45	12.70	12.07	12.10	6720400	-1.79%	RFP Stock Predictions
RHP		74.00	79.44	73.85	77.49	1873300	6.09%	RHP Stock Predictions
RYAM		2.62	2.74	2.57	2.65	849100	0.76%	RYAM Stock Predictions
SCX		6.94	7.05	6.83	7.05	16400	0.00%	SCX Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
SMIT		3.86	3.98	3.86	3.98	1500	1.27%	SMIT Stock Predictions
SNBR		34.34	36.36	34.10	34.79	523000	1.46%	SNBR Stock Predictions
TENB		49.66	51.70	49.65	50.24	3271800	1.56%	TENB Stock Predictions
TOL		44.90	45.89	44.31	45.01	1798100	1.24%	TOL Stock Predictions
TREX		56.92	60.19	56.66	58.53	1852800	3.17%	TREX Stock Predictions
TRNO		58.13	59.10	57.96	58.94	822000	1.95%	TRNO Stock Predictions
UFPI		66.69	68.94	66.23	67.35	622300	2.64%	UFPI Stock Predictions
UVSP		25.34	25.76	25.34	25.53	184900	0.83%	UVSP Stock Predictions
VFF		2.90	3.06	2.83	3.02	526000	4.86%	VFF Stock Predictions
VG		17.45	17.75	17.20	17.68	2645000	1.73%	VG Stock Predictions
WFG		72.60	75.88	71.78	75.72	554300	4.99%	WFG Stock Predictions
WTER		0.43	0.43	0.39	0.39	388200	-7.14%	WTER Stock Predictions
YEXT		5.22	5.70	5.22	5.69	4516300	8.80%	YEXT Stock Predictions

Trade Triangle For Profits

Test The Signals