Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Umber Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
A	153.17	155.42	152.74	154.55	992800	-0.61%	A Stock Predictions
ACNB	39.81	40.05	38.21	39.83	10600	-0.43%	ACNB Stock Predictions
AMGN	249.96	249.96	242.21	245.17	3072500	-0.55%	AMGN Stock Predictions
AMSF	54.33	55.93	54.21	55.57	77100	1.72%	AMSF Stock Predictions
ATUS	5.24	5.30	5.08	5.10	2545800	-5.20%	ATUS Stock Predictions
BCC	77.99	79.64	77.99	78.41	224200	-0.78%	BCC Stock Predictions
BLDR	82.70	83.09	81.31	82.10	2118600	-2.54%	BLDR Stock Predictions
BXC	91.01	93.22	90.84	91.70	64500	-0.60%	BXC Stock Predictions
CELH	92.50	95.87	90.85	92.13	1397300	-2.12%	CELH Stock Predictions
CFFI	59.94	59.94	59.62	59.62	1600	-1.86%	CFFI Stock Predictions
CIH	0.93	0.94	0.93	0.94	7300	-1.05%	CIH Stock Predictions
CLNE	5.92	6.10	5.79	5.84	2031100	-1.85%	CLNE Stock Predictions
CNFR	1.95	1.95	1.71	1.73	2000	-9.90%	CNFR Stock Predictions
CPIX	2.60	2.75	2.59	2.59	32200	-0.38%	CPIX Stock Predictions
DOOR	92.30	94.98	91.85	93.33	170400	0.14%	DOOR Stock Predictions
DSKE	7.37	7.72	7.23	7.52	356300	0.94%	DSKE Stock Predictions
EFX	225.66	229.49	223.12	225.99	1031200	-2.02%	EFX Stock Predictions
ENOB	1.21	1.22	1.10	1.10	26200	-7.56%	ENOB Stock Predictions
EVTC	37.69	38.05	36.97	37.35	595600	-2.12%	EVTC Stock Predictions
FLT	217.97	220.71	216.23	218.20	487500	-1.57%	FLT Stock Predictions
FRAF	33.00	33.30	33.00	33.30	1000	0.00%	FRAF Stock Predictions
GHC	666.00	681.70	666.00	670.20	20100	-0.08%	GHC Stock Predictions
GMS	60.33	61.71	60.33	61.04	229700	-0.49%	GMS Stock Predictions
HD	332.53	334.71	330.33	331.50	3389400	-2.44%	HD Stock Predictions
HY	33.73	33.76	32.99	33.18	50900	-2.12%	HY Stock Predictions
INSE	14.95	15.68	14.95	15.58	194100	3.52%	INSE Stock Predictions
JELD	13.60	13.92	13.35	13.43	839000	-3.93%	JELD Stock Predictions
KOP	34.62	35.90	34.62	35.28	121600	-0.42%	KOP Stock Predictions
LL	6.45	6.69	6.35	6.54	542100	-0.61%	LL Stock Predictions
LOW	217.14	218.39	214.82	215.97	3044600	-2.52%	LOW Stock Predictions
LPX	71.28	71.71	70.60	70.67	626600	-2.06%	LPX Stock Predictions
MAS	55.44	56.29	54.96	55.39	1946900	-2.29%	MAS Stock Predictions
MERC	12.88	13.25	12.81	12.93	389200	0.39%	MERC Stock Predictions
MNTK	11.41	11.60	10.99	11.06	256600	-3.32%	MNTK Stock Predictions
MPB	31.86	32.61	31.86	32.35	35100	1.22%	MPB Stock Predictions
OC	101.30	102.40	100.01	101.00	1179400	-1.91%	OC Stock Predictions
ORRF	24.97	25.20	24.62	24.86	11300	-0.52%	ORRF Stock Predictions
PALT	3.78	3.90	3.53	3.64	345800	-4.21%	PALT Stock Predictions
PATK	74.50	77.96	74.50	77.19	285500	2.24%	PATK Stock Predictions
PEBK	32.81	33.30	32.81	33.17	5600	-0.81%	PEBK Stock Predictions
PI	132.47	134.85	124.28	125.00	938400	-7.59%	PI Stock Predictions
RFP	21.79	21.98	21.57	21.78	181400	0.05%	RFP Stock Predictions
RHP	93.92	95.45	93.90	94.49	294500	-0.53%	RHP Stock Predictions
RYAM	7.36	7.60	7.28	7.43	573700	-1.20%	RYAM Stock Predictions
SCX	8.43	8.44	8.26	8.26	6500	-1.31%	SCX Stock Predictions
SLB	52.82	54.67	52.55	52.64	10733500	0.67%	SLB Stock Predictions
SNBR	40.45	40.72	37.36	37.56	378700	-9.67%	SNBR Stock Predictions
TENB	44.20	45.16	43.26	43.31	847600	-5.06%	TENB Stock Predictions
TOL	61.18	61.69	60.30	60.74	1140500	-1.59%	TOL Stock Predictions
TREX	55.94	57.32	55.20	56.26	1199100	-2.26%	TREX Stock Predictions
TRNO	65.28	65.40	64.47	65.28	476300	-1.06%	TRNO Stock Predictions
UFPI	97.15	98.82	96.54	97.32	319800	-1.07%	UFPI Stock Predictions
UVSP	27.88	28.64	27.72	28.62	164500	1.96%	UVSP Stock Predictions
VFF	1.18	1.25	1.15	1.16	2135800	-1.69%	VFF Stock Predictions
WFG	88.90	89.39	86.42	86.65	129200	-3.26%	WFG Stock Predictions
WTER	0.25	0.26	0.22	0.23	2995500	-8.00%	WTER Stock Predictions
YEXT	7.60	8.20	7.52	7.83	2078500	1.42%	YEXT Stock Predictions

Underwriting Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Umber Stocks List

Umber Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies