| A |
 |
Agilent Technologies Inc |
120.00 |
120.33 |
118.73 |
118.97 |
2.08M |
-0.78% |
| ACNB |
|
Acnb Corp |
41.43 |
41.84 |
41.14 |
41.80 |
14.7K |
0.67% |
| AMGN |
|
Amgen, Inc |
306.22 |
307.57 |
304.29 |
305.77 |
1.74M |
0.02% |
| AMSF |
|
Amerisafe, Inc |
52.75 |
53.02 |
52.27 |
52.98 |
85.9K |
0.90% |
| ATUS |
|
Altice USA Inc Cl A |
2.84 |
2.85 |
2.76 |
2.81 |
2.37M |
-0.71% |
| BCC |
|
Boise Cascade L.L.C. |
100.61 |
102.14 |
99.41 |
100.36 |
252.4K |
-0.41% |
| BLDR |
|
Builders FirstSource, Inc |
128.58 |
129.41 |
126.85 |
128.03 |
787.9K |
-0.74% |
| BXC |
|
BlueLinx Holdings Inc |
80.13 |
81.12 |
78.80 |
80.44 |
52.4K |
0.52% |
| CELH |
|
Celsius Holdings, Inc. |
34.28 |
35.42 |
34.01 |
35.15 |
4.51M |
0.72% |
| CFFI |
|
C&F Financial Corporation |
69.40 |
71.86 |
69.05 |
71.86 |
13.5K |
4.07% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.78 |
1.62 |
1.74 |
3.74M |
10.83% |
| CNFR |
|
Conifer Holdings |
0.66 |
0.66 |
0.63 |
0.65 |
2.2K |
-1.52% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.30 |
4.30 |
3.91 |
4.13 |
85K |
-4.62% |
| EFX |
|
Equifax Inc |
241.90 |
244.70 |
240.41 |
243.81 |
621.7K |
0.86% |
| EVTC |
|
Evotec AG (ADR) |
37.56 |
37.66 |
37.10 |
37.35 |
191.5K |
-0.40% |
| FRAF |
|
Franklin Finl Svcs Corp |
36.00 |
36.00 |
34.94 |
35.47 |
14.7K |
0.14% |
| GHC |
|
Graham Holdings Company |
969.72 |
973.17 |
965.26 |
973.17 |
12.5K |
0.04% |
| GMS |
|
Gms Inc |
75.79 |
76.30 |
74.64 |
75.29 |
259.8K |
-0.99% |
| HD |
|
The Home Depot, Inc |
361.90 |
365.21 |
361.15 |
362.73 |
3.04M |
0.17% |
| HY |
|
Hyster-Yale Materials Handling |
44.75 |
45.10 |
43.68 |
44.46 |
53K |
-0.78% |
| INSE |
|
Inspired Entertainment Inc |
8.95 |
8.95 |
8.65 |
8.86 |
156.7K |
-1.23% |
| JELD |
|
Jeld-Wen Holding Inc |
6.12 |
6.31 |
6.06 |
6.27 |
810.8K |
2.62% |
| KOP |
|
Koppers Holdings Inc |
28.76 |
29.31 |
28.13 |
29.14 |
135.9K |
1.57% |
| LOW |
|
Lowes Companies, Inc |
232.74 |
233.88 |
230.86 |
232.17 |
2.42M |
0.05% |
| LPX |
|
Louisiana-Pacific Corporation |
94.25 |
95.57 |
93.22 |
93.49 |
463.3K |
-1.34% |
| MAS |
|
Masco Corporation |
70.75 |
70.77 |
69.98 |
70.46 |
1.98M |
0.07% |
| MERC |
|
Mercer International Inc |
6.40 |
6.53 |
6.27 |
6.51 |
361.5K |
1.72% |
| MNTK |
|
Montauk Renewables Inc |
2.10 |
2.25 |
2.10 |
2.20 |
187.9K |
5.26% |
| MPB |
|
Mid Penn Bancorp, Inc |
26.32 |
26.50 |
26.05 |
26.22 |
56.3K |
-0.11% |
| OC |
|
Owens Corning |
146.83 |
149.44 |
145.75 |
147.15 |
602.3K |
-0.37% |
| ORRF |
|
Orrstown Financial Services |
30.73 |
31.59 |
30.26 |
30.51 |
174.5K |
-0.13% |
| PATK |
|
Patrick Industries, Inc |
87.54 |
88.00 |
86.70 |
86.90 |
219.4K |
-0.61% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
27.50 |
28.75 |
27.50 |
28.75 |
5.5K |
1.91% |
| PI |
|
Impinj Inc |
89.71 |
93.28 |
89.50 |
92.86 |
457K |
1.88% |
| RHP |
|
Ryman Hospitality Properties REIT |
94.18 |
94.43 |
92.61 |
93.45 |
863.5K |
-0.83% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.65 |
5.78 |
5.58 |
5.77 |
537.4K |
1.23% |
| SLB |
|
Schlumberger Limited |
42.38 |
42.83 |
41.93 |
42.10 |
23.87M |
-0.75% |
| SNBR |
|
Sleep Number Corp |
6.11 |
6.76 |
6.08 |
6.73 |
549.5K |
8.90% |
| TENB |
|
Tenable Holdings Inc |
36.38 |
36.62 |
35.90 |
35.96 |
596.3K |
-1.26% |
| TOL |
|
Toll Brothers, Inc |
108.86 |
110.33 |
108.59 |
108.81 |
1.03M |
-0.38% |
| TREX |
|
Trex Company, Inc. |
60.95 |
61.27 |
58.76 |
59.32 |
1.45M |
-2.88% |
| TRNO |
|
Terreno Realty Corporation |
63.50 |
64.27 |
62.84 |
63.09 |
453.6K |
-1.38% |
| UFPI |
|
Universal Forest Products, Inc |
110.65 |
111.94 |
109.32 |
110.09 |
364.6K |
-0.15% |
| UVSP |
|
Univest Corp |
29.43 |
29.44 |
28.91 |
29.26 |
118.2K |
-0.54% |
| VFF |
|
Village Farms Intl |
0.63 |
0.68 |
0.63 |
0.67 |
267.2K |
6.35% |
| VG |
|
Vonage Holdings Corp |
11.01 |
11.25 |
10.52 |
10.65 |
6.15M |
-5.25% |
| WFG |
|
West Fraser Timber Co., Ltd. |
76.38 |
77.72 |
76.38 |
77.10 |
282.5K |
0.34% |
| YEXT |
|
Yext Inc |
6.60 |
6.63 |
6.31 |
6.34 |
592.4K |
-3.79% |