Stock Screener


#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy

Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Umber Stocks

11/13/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 133.26 134.87 132.19 134.28 1.1M 0.46%
ACNB Acnb Corp 48.28 48.65 47.43 47.61 35.7K -1.06%
AMGN Amgen, Inc 306.00 307.43 298.91 301.44 3.73M 0.87%
AMSF Amerisafe, Inc 59.75 59.84 59.16 59.29 74.3K -0.62%
ATUS Altice USA Inc Cl A 2.80 2.80 2.67 2.67 3.68M -4.30%
BCC Boise Cascade L.L.C. 143.05 145.50 142.17 142.55 235.7K 1.01%
BLDR Builders FirstSource, Inc 182.00 183.29 179.05 179.88 950.3K 0.69%
BXC BlueLinx Holdings Inc 123.65 127.46 123.39 123.73 48K 1.61%
CELH Celsius Holdings, Inc. 27.33 28.31 26.79 27.04 9.59M 0.30%
CFFI C&F Financial Corporation 68.29 69.04 68.25 68.69 6.2K 1.76%
CLNE Clean Energy Fuels Corp 2.97 2.97 2.76 2.80 2.54M -5.08%
CNFR Conifer Holdings 1.18 1.20 1.10 1.20 6.9K -0.83%
CPIX Cumberland Pharmaceuticals, Inc. 1.20 1.20 1.16 1.18 52.8K -1.67%
EFX Equifax Inc 269.03 270.72 265.61 265.97 629.9K -0.67%
EVTC Evotec AG (ADR) 36.04 36.05 35.01 35.07 364.4K -1.93%
FRAF Franklin Finl Svcs Corp 32.80 32.99 32.70 32.90 1.9K 0.98%
GHC Graham Holdings Company 943.06 949.26 940.78 944.04 10.2K -0.24%
GMS Gms Inc 102.43 103.09 101.21 101.32 457.5K -0.10%
HD The Home Depot, Inc 409.13 412.74 406.72 410.19 3.08M 1.76%
HY Hyster-Yale Materials Handling 52.77 53.40 52.56 53.16 74.6K 0.72%
INSE Inspired Entertainment Inc 10.09 10.61 10.06 10.32 158.7K -3.10%
JELD Jeld-Wen Holding Inc 10.82 10.89 10.21 10.25 1.14M -3.76%
KOP Koppers Holdings Inc 38.07 38.17 37.36 37.92 187K -0.29%
LOW Lowes Companies, Inc 272.72 274.30 270.82 272.32 1.82M 0.90%
LPX Louisiana-Pacific Corporation 113.10 113.98 110.79 111.45 432.5K -1.18%
MAS Masco Corporation 79.81 79.91 78.95 79.25 1.39M 0.29%
MERC Mercer International Inc 6.45 6.59 6.38 6.45 275.2K 1.10%
MNTK Montauk Renewables Inc 5.50 5.78 4.00 4.11 806.4K -20.81%
MPB Mid Penn Bancorp, Inc 32.73 32.99 32.40 32.48 45.6K -0.09%
OC Owens Corning 192.67 197.58 192.67 195.77 1.05M 2.67%
ORRF Orrstown Financial Services 40.99 41.65 40.80 40.84 136.5K -0.73%
PALT Paltalk Inc 1.92 1.92 1.67 1.84 117.3K -7.07%
PATK Patrick Industries, Inc 131.68 133.51 129.74 132.45 435.6K 2.01%
PEBK Peoples Bancorp of North Carolina, Inc 29.56 29.56 29.20 29.36 5K -0.68%
PI Impinj Inc 195.73 196.26 185.76 185.76 400.4K -4.56%
RHP Ryman Hospitality Properties REIT 113.98 115.00 113.13 113.32 383.9K -0.39%
RYAM Rayonier Advanced Materials Inc 9.75 9.79 9.52 9.54 601.7K -0.63%
SLB Schlumberger Limited 44.47 44.50 43.22 43.59 9.88M -1.67%
SNBR Sleep Number Corp 14.14 14.35 13.64 13.82 356K -1.92%
TENB Tenable Holdings Inc 41.81 43.26 41.81 42.03 1.02M 0.33%
TOL Toll Brothers, Inc 154.67 154.79 151.14 151.66 935.6K -0.11%
TREX Trex Company, Inc. 73.22 74.40 72.40 72.64 954.4K 0.43%
TRNO Terreno Realty Corporation 61.63 62.30 61.53 61.81 694.9K 1.33%
UFPI Universal Forest Products, Inc 134.53 135.35 131.20 131.62 260.9K -1.29%
UVSP Univest Corp 32.05 32.05 31.08 31.24 147.3K -1.01%
VFF Village Farms Intl 0.81 0.82 0.77 0.79 538.2K -1.25%
WFG West Fraser Timber Co., Ltd. 92.33 93.52 91.59 91.63 127.8K -0.67%
YEXT Yext Inc 8.03 8.03 7.86 8.00 619.2K 0.13%


Underwriting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies