Umber Stocks List
Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Umber Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.04 |
121.62 |
117.78 |
120.40 |
1.14M |
2.46% |
| ACNB |
|
Acnb Corp |
51.25 |
51.50 |
50.70 |
51.12 |
38.3K |
-0.33% |
| AMGN |
|
Amgen, Inc |
348.63 |
351.72 |
345.41 |
350.94 |
993.7K |
0.32% |
| AMSF |
|
Amerisafe, Inc |
33.53 |
33.84 |
33.31 |
33.67 |
53K |
0.18% |
| BCC |
|
Boise Cascade L.L.C. |
81.94 |
82.91 |
81.42 |
81.72 |
106K |
0.27% |
| BLDR |
|
Builders FirstSource, Inc |
88.00 |
88.95 |
86.97 |
87.78 |
490.9K |
0.26% |
| BXC |
|
BlueLinx Holdings Inc |
57.13 |
58.19 |
56.65 |
56.68 |
18.8K |
-0.98% |
| CELH |
|
Celsius Holdings, Inc. |
33.99 |
35.18 |
33.80 |
34.52 |
4.09M |
2.55% |
| CFFI |
|
C&F Financial Corporation |
76.87 |
78.23 |
76.87 |
77.20 |
1.2K |
-0.17% |
| CLNE |
|
Clean Energy Fuels Corp |
2.26 |
2.28 |
2.21 |
2.28 |
854K |
0.88% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.11 |
3.27 |
3.04 |
3.16 |
81.1K |
1.28% |
| EFX |
|
Equifax Inc |
186.82 |
189.98 |
185.64 |
186.43 |
628K |
-0.02% |
| EVTC |
|
Evotec AG (ADR) |
28.70 |
29.48 |
28.70 |
29.21 |
111.9K |
0.86% |
| FRAF |
|
Franklin Finl Svcs Corp |
57.13 |
57.72 |
56.29 |
57.06 |
10.4K |
-0.66% |
| GHC |
|
Graham Holdings Company |
1105.00 |
1147.94 |
1096.13 |
1138.04 |
9.8K |
3.42% |
| HD |
|
The Home Depot, Inc |
341.00 |
342.76 |
338.34 |
342.71 |
1.33M |
0.47% |
| HY |
|
Hyster-Yale Materials Handling |
37.06 |
37.91 |
35.83 |
37.13 |
21K |
0.16% |
| INSE |
|
Inspired Entertainment Inc |
6.59 |
7.01 |
6.59 |
7.01 |
74.9K |
6.53% |
| JELD |
|
Jeld-Wen Holding Inc |
1.16 |
1.19 |
1.09 |
1.11 |
1.15M |
-2.63% |
| KOP |
|
Koppers Holdings Inc |
38.28 |
38.89 |
37.90 |
38.46 |
33.4K |
0.08% |
| LOW |
|
Lowes Companies, Inc |
246.88 |
248.68 |
244.56 |
248.47 |
950.6K |
0.56% |
| |
| LPX |
|
Louisiana-Pacific Corporation |
75.88 |
76.32 |
74.77 |
75.24 |
259.8K |
-0.33% |
| MAS |
|
Masco Corporation |
64.45 |
65.45 |
63.78 |
64.93 |
1.62M |
1.00% |
| MERC |
|
Mercer International Inc |
1.08 |
1.14 |
1.00 |
1.14 |
1.54M |
5.56% |
| MNTK |
|
Montauk Renewables Inc |
1.20 |
1.23 |
1.18 |
1.19 |
109.5K |
-0.83% |
| MPB |
|
Mid Penn Bancorp, Inc |
33.56 |
33.86 |
33.18 |
33.78 |
95.5K |
0.51% |
| OC |
|
Owens Corning |
118.50 |
120.61 |
117.50 |
119.50 |
727.2K |
0.98% |
| ORRF |
|
Orrstown Financial Services |
38.31 |
38.58 |
37.65 |
38.41 |
37.9K |
0.05% |
| PATK |
|
Patrick Industries, Inc |
112.17 |
113.97 |
109.24 |
111.39 |
316.7K |
-0.55% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
41.90 |
42.13 |
41.32 |
41.88 |
32.6K |
0.22% |
| PI |
|
Impinj Inc |
106.01 |
108.81 |
105.63 |
106.35 |
103.8K |
1.57% |
| RHP |
|
Ryman Hospitality Properties REIT |
101.37 |
102.43 |
101.00 |
102.02 |
226.1K |
0.31% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.05 |
10.50 |
9.81 |
10.13 |
464.6K |
1.91% |
| SLB |
|
Schlumberger Limited |
51.78 |
52.07 |
50.91 |
51.49 |
6.95M |
-0.81% |
| SNBR |
|
Sleep Number Corp |
1.66 |
1.94 |
1.66 |
1.79 |
1.76M |
4.68% |
| TENB |
|
Tenable Holdings Inc |
17.57 |
18.07 |
17.47 |
17.87 |
2.75M |
2.52% |
| TOL |
|
Toll Brothers, Inc |
141.57 |
143.89 |
141.49 |
141.91 |
505.4K |
0.42% |
| TREX |
|
Trex Company, Inc. |
40.66 |
41.71 |
40.61 |
41.30 |
899K |
2.05% |
| TRNO |
|
Terreno Realty Corporation |
65.30 |
66.12 |
65.30 |
65.66 |
147.7K |
0.08% |
| UFPI |
|
Universal Forest Products, Inc |
96.29 |
97.18 |
95.40 |
96.12 |
62.2K |
-0.60% |
| UVSP |
|
Univest Corp |
37.08 |
37.43 |
36.47 |
37.19 |
46.7K |
0.16% |
| VFF |
|
Village Farms Intl |
2.67 |
2.72 |
2.66 |
2.66 |
777K |
-0.37% |
| VG |
|
Vonage Holdings Corp |
12.66 |
12.80 |
12.21 |
12.51 |
13.03M |
-1.81% |
| WFG |
|
West Fraser Timber Co., Ltd. |
66.25 |
66.56 |
65.80 |
66.45 |
84.9K |
0.51% |
| YEXT |
|
Yext Inc |
3.44 |
3.53 |
3.42 |
3.51 |
1.31M |
2.93% |
Free Dividend Stock Screener
Underwriting Stocks
| |