| A |
 |
Agilent Technologies Inc |
118.00 |
119.76 |
111.93 |
112.94 |
3.95M |
-5.95% |
| ACNB |
|
Acnb Corp |
43.41 |
43.41 |
42.31 |
42.35 |
26.6K |
-3.07% |
| AMGN |
|
Amgen, Inc |
297.19 |
297.53 |
291.94 |
292.51 |
1.59M |
-1.52% |
| AMSF |
|
Amerisafe, Inc |
44.82 |
44.94 |
44.32 |
44.53 |
138.2K |
-0.65% |
| ATUS |
|
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
| BCC |
|
Boise Cascade L.L.C. |
90.17 |
90.54 |
86.13 |
86.25 |
346K |
-3.70% |
| BLDR |
|
Builders FirstSource, Inc |
132.24 |
133.32 |
125.84 |
125.88 |
1.6M |
-3.93% |
| BXC |
|
BlueLinx Holdings Inc |
84.64 |
85.36 |
81.15 |
81.15 |
235K |
-3.24% |
| CELH |
|
Celsius Holdings, Inc. |
45.80 |
45.96 |
44.94 |
45.51 |
3.37M |
0.09% |
| CFFI |
|
C&F Financial Corporation |
62.80 |
63.87 |
62.47 |
63.16 |
27.2K |
-2.74% |
| CLNE |
|
Clean Energy Fuels Corp |
2.24 |
2.27 |
2.11 |
2.11 |
2.32M |
-5.38% |
| CNFR |
|
Conifer Holdings |
0.80 |
0.81 |
0.80 |
0.81 |
2K |
2.53% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.58 |
3.61 |
3.39 |
3.50 |
78.3K |
2.94% |
| EFX |
|
Equifax Inc |
262.20 |
265.20 |
256.54 |
257.39 |
1.34M |
-1.25% |
| EVTC |
|
Evotec AG (ADR) |
34.10 |
34.44 |
33.12 |
33.13 |
414.7K |
-2.93% |
| FRAF |
|
Franklin Finl Svcs Corp |
39.00 |
39.26 |
38.28 |
38.39 |
44.4K |
-1.56% |
| GHC |
|
Graham Holdings Company |
932.07 |
932.07 |
898.20 |
898.20 |
32.4K |
-3.15% |
| GMS |
|
Gms Inc |
110.20 |
110.20 |
109.99 |
110.00 |
2.64M |
-0.05% |
| HD |
|
The Home Depot, Inc |
369.98 |
370.65 |
358.63 |
358.64 |
3.84M |
-3.10% |
| HY |
|
Hyster-Yale Materials Handling |
42.21 |
42.25 |
40.54 |
40.54 |
57K |
-3.36% |
| INSE |
|
Inspired Entertainment Inc |
8.90 |
9.06 |
8.85 |
8.99 |
264.6K |
1.01% |
| JELD |
|
Jeld-Wen Holding Inc |
4.54 |
4.62 |
4.28 |
4.29 |
1.45M |
-4.67% |
| KOP |
|
Koppers Holdings Inc |
33.69 |
33.76 |
32.71 |
32.78 |
124.5K |
-2.82% |
| LOW |
|
Lowes Companies, Inc |
223.01 |
223.06 |
215.00 |
215.01 |
2.88M |
-3.32% |
| LPX |
|
Louisiana-Pacific Corporation |
91.00 |
91.00 |
87.07 |
87.12 |
469.6K |
-4.23% |
| MAS |
|
Masco Corporation |
66.71 |
67.60 |
64.40 |
64.44 |
2.08M |
-2.23% |
| MERC |
|
Mercer International Inc |
3.82 |
3.89 |
3.69 |
3.69 |
462.1K |
-3.40% |
| MNTK |
|
Montauk Renewables Inc |
2.15 |
2.21 |
2.10 |
2.10 |
90.1K |
-1.41% |
| MPB |
|
Mid Penn Bancorp, Inc |
29.79 |
29.79 |
28.67 |
28.67 |
62.3K |
-2.38% |
| OC |
|
Owens Corning |
145.68 |
146.44 |
140.60 |
140.68 |
614.6K |
-2.52% |
| ORRF |
|
Orrstown Financial Services |
33.53 |
33.66 |
32.70 |
32.72 |
108.4K |
-2.56% |
| PATK |
|
Patrick Industries, Inc |
99.90 |
99.93 |
97.63 |
97.63 |
268.9K |
-1.61% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
29.82 |
29.82 |
28.70 |
28.70 |
7.4K |
-4.37% |
| PI |
|
Impinj Inc |
115.13 |
117.07 |
110.79 |
111.65 |
544.1K |
-0.85% |
| RHP |
|
Ryman Hospitality Properties REIT |
104.30 |
104.30 |
101.65 |
101.65 |
747K |
-2.08% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.32 |
4.33 |
4.13 |
4.14 |
557.3K |
-3.72% |
| SLB |
|
Schlumberger Limited |
36.15 |
36.22 |
34.92 |
35.07 |
17.18M |
-3.18% |
| SNBR |
|
Sleep Number Corp |
7.37 |
7.58 |
7.18 |
7.34 |
360.5K |
-0.68% |
| TENB |
|
Tenable Holdings Inc |
33.15 |
33.38 |
32.44 |
32.51 |
871.2K |
-1.84% |
| TOL |
|
Toll Brothers, Inc |
119.65 |
120.51 |
113.72 |
113.78 |
2.25M |
-4.66% |
| TREX |
|
Trex Company, Inc. |
63.56 |
63.83 |
60.83 |
60.88 |
1.83M |
-2.86% |
| TRNO |
|
Terreno Realty Corporation |
57.69 |
58.02 |
56.73 |
56.76 |
670.5K |
-1.75% |
| UFPI |
|
Universal Forest Products, Inc |
105.23 |
106.10 |
101.16 |
101.20 |
332.7K |
-3.43% |
| UVSP |
|
Univest Corp |
32.03 |
32.06 |
31.00 |
31.03 |
102.7K |
-3.09% |
| VFF |
|
Village Farms Intl |
1.32 |
1.33 |
1.27 |
1.29 |
579K |
-2.27% |
| VG |
|
Vonage Holdings Corp |
16.37 |
16.74 |
16.17 |
16.56 |
2.29M |
-1.31% |
| WFG |
|
West Fraser Timber Co., Ltd. |
75.64 |
75.74 |
73.65 |
73.65 |
155.4K |
-2.27% |
| YEXT |
|
Yext Inc |
8.02 |
8.17 |
7.99 |
8.09 |
633.4K |
1.00% |