Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Umber Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 118.00 119.76 111.93 112.94 3.95M -5.95%
ACNB Acnb Corp 43.41 43.41 42.31 42.35 26.6K -3.07%
AMGN Amgen, Inc 297.19 297.53 291.94 292.51 1.59M -1.52%
AMSF Amerisafe, Inc 44.82 44.94 44.32 44.53 138.2K -0.65%
ATUS Altice USA Inc Cl A 2.65 2.75 2.60 2.68 6.71M 1.90%
BCC Boise Cascade L.L.C. 90.17 90.54 86.13 86.25 346K -3.70%
BLDR Builders FirstSource, Inc 132.24 133.32 125.84 125.88 1.6M -3.93%
BXC BlueLinx Holdings Inc 84.64 85.36 81.15 81.15 235K -3.24%
CELH Celsius Holdings, Inc. 45.80 45.96 44.94 45.51 3.37M 0.09%
CFFI C&F Financial Corporation 62.80 63.87 62.47 63.16 27.2K -2.74%
CLNE Clean Energy Fuels Corp 2.24 2.27 2.11 2.11 2.32M -5.38%
CNFR Conifer Holdings 0.80 0.81 0.80 0.81 2K 2.53%
CPIX Cumberland Pharmaceuticals, Inc. 3.58 3.61 3.39 3.50 78.3K 2.94%
EFX Equifax Inc 262.20 265.20 256.54 257.39 1.34M -1.25%
EVTC Evotec AG (ADR) 34.10 34.44 33.12 33.13 414.7K -2.93%
FRAF Franklin Finl Svcs Corp 39.00 39.26 38.28 38.39 44.4K -1.56%
GHC Graham Holdings Company 932.07 932.07 898.20 898.20 32.4K -3.15%
GMS Gms Inc 110.20 110.20 109.99 110.00 2.64M -0.05%
HD The Home Depot, Inc 369.98 370.65 358.63 358.64 3.84M -3.10%
HY Hyster-Yale Materials Handling 42.21 42.25 40.54 40.54 57K -3.36%
INSE Inspired Entertainment Inc 8.90 9.06 8.85 8.99 264.6K 1.01%
JELD Jeld-Wen Holding Inc 4.54 4.62 4.28 4.29 1.45M -4.67%
KOP Koppers Holdings Inc 33.69 33.76 32.71 32.78 124.5K -2.82%
LOW Lowes Companies, Inc 223.01 223.06 215.00 215.01 2.88M -3.32%
LPX Louisiana-Pacific Corporation 91.00 91.00 87.07 87.12 469.6K -4.23%
MAS Masco Corporation 66.71 67.60 64.40 64.44 2.08M -2.23%
MERC Mercer International Inc 3.82 3.89 3.69 3.69 462.1K -3.40%
MNTK Montauk Renewables Inc 2.15 2.21 2.10 2.10 90.1K -1.41%
MPB Mid Penn Bancorp, Inc 29.79 29.79 28.67 28.67 62.3K -2.38%
OC Owens Corning 145.68 146.44 140.60 140.68 614.6K -2.52%
ORRF Orrstown Financial Services 33.53 33.66 32.70 32.72 108.4K -2.56%
PATK Patrick Industries, Inc 99.90 99.93 97.63 97.63 268.9K -1.61%
PEBK Peoples Bancorp of North Carolina, Inc 29.82 29.82 28.70 28.70 7.4K -4.37%
PI Impinj Inc 115.13 117.07 110.79 111.65 544.1K -0.85%
RHP Ryman Hospitality Properties REIT 104.30 104.30 101.65 101.65 747K -2.08%
RYAM Rayonier Advanced Materials Inc 4.32 4.33 4.13 4.14 557.3K -3.72%
SLB Schlumberger Limited 36.15 36.22 34.92 35.07 17.18M -3.18%
SNBR Sleep Number Corp 7.37 7.58 7.18 7.34 360.5K -0.68%
TENB Tenable Holdings Inc 33.15 33.38 32.44 32.51 871.2K -1.84%
TOL Toll Brothers, Inc 119.65 120.51 113.72 113.78 2.25M -4.66%
TREX Trex Company, Inc. 63.56 63.83 60.83 60.88 1.83M -2.86%
TRNO Terreno Realty Corporation 57.69 58.02 56.73 56.76 670.5K -1.75%
UFPI Universal Forest Products, Inc 105.23 106.10 101.16 101.20 332.7K -3.43%
UVSP Univest Corp 32.03 32.06 31.00 31.03 102.7K -3.09%
VFF Village Farms Intl 1.32 1.33 1.27 1.29 579K -2.27%
VG Vonage Holdings Corp 16.37 16.74 16.17 16.56 2.29M -1.31%
WFG West Fraser Timber Co., Ltd. 75.64 75.74 73.65 73.65 155.4K -2.27%
YEXT Yext Inc 8.02 8.17 7.99 8.09 633.4K 1.00%


Underwriting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies