Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMSF		46.95	47.81	46.63	46.73	81800	-0.51%	AMSF Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
BCC		58.73	61.17	57.27	59.46	323000	1.83%	BCC Stock Predictions
BLDR		58.16	60.34	57.34	58.92	2495900	1.24%	BLDR Stock Predictions
BXC		61.14	63.96	60.30	62.10	124000	1.60%	BXC Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CFFI		54.50	54.65	53.50	53.50	4900	-1.29%	CFFI Stock Predictions
CIH		0.94	0.94	0.90	0.90	2200	-5.26%	CIH Stock Predictions
CLNE		5.33	5.59	5.31	5.34	1836600	-0.93%	CLNE Stock Predictions
CNFR		1.72	1.72	1.61	1.61	2900	-6.40%	CNFR Stock Predictions
CPIX		2.44	2.61	2.34	2.41	6700	-3.21%	CPIX Stock Predictions
DOOR		71.04	74.73	70.60	71.29	248300	0.78%	DOOR Stock Predictions
DSKE		4.99	5.65	4.94	5.41	965200	10.63%	DSKE Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
EVTC		31.82	32.17	31.34	31.35	576500	-1.94%	EVTC Stock Predictions
FLT		180.63	182.12	175.98	176.17	554300	-2.72%	FLT Stock Predictions
FRAF		31.38	31.83	31.38	31.56	3900	0.19%	FRAF Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GMS		40.04	40.85	39.51	40.01	681100	0.28%	GMS Stock Predictions
HD		277.82	281.79	274.76	275.94	4787200	-0.86%	HD Stock Predictions
HY		22.79	23.03	21.43	21.51	58600	-6.80%	HY Stock Predictions
INSE		9.05	9.20	8.81	8.83	124500	-2.21%	INSE Stock Predictions
JELD		8.78	9.02	8.66	8.75	1161700	-0.79%	JELD Stock Predictions
KOP		20.80	21.12	20.52	20.78	112900	0.10%	KOP Stock Predictions
LL		7.01	7.14	6.83	6.93	292900	-1.28%	LL Stock Predictions
LOW		189.43	191.09	185.96	187.81	4603900	-1.39%	LOW Stock Predictions
LPX		51.15	52.57	50.63	51.19	1331700	0.47%	LPX Stock Predictions
MAS		47.43	47.62	46.59	46.69	2564500	-1.25%	MAS Stock Predictions
MERC		12.54	12.96	12.30	12.30	1774000	-0.16%	MERC Stock Predictions
MNTK		17.48	17.82	17.15	17.44	476800	-0.80%	MNTK Stock Predictions
MPB		28.75	29.47	28.70	28.73	16500	-0.24%	MPB Stock Predictions
OC		78.49	80.03	77.91	78.61	1110600	0.51%	OC Stock Predictions
ORRF		24.28	24.34	23.92	23.92	16100	-0.87%	ORRF Stock Predictions
PALT		1.59	1.59	1.50	1.51	50100	-4.43%	PALT Stock Predictions
PATK		44.07	45.47	43.82	43.84	219700	-0.41%	PATK Stock Predictions
PEBK		24.76	25.25	24.76	24.80	2500	-1.74%	PEBK Stock Predictions
PI		81.39	83.70	79.91	80.03	236800	-2.44%	PI Stock Predictions
RFP		20.02	20.08	19.99	20.00	872300	-0.05%	RFP Stock Predictions
RHP		73.15	74.57	72.15	73.59	597800	0.85%	RHP Stock Predictions
RYAM		3.27	3.39	3.14	3.15	304600	-4.83%	RYAM Stock Predictions
SCX		8.80	9.02	8.80	8.83	6300	-1.45%	SCX Stock Predictions
SLB		35.47	36.61	35.27	35.90	15328500	-0.19%	SLB Stock Predictions
SMIT		1.86	2.08	1.86	2.07	10600	10.70%	SMIT Stock Predictions
SNBR		33.10	34.49	32.24	33.81	408300	0.65%	SNBR Stock Predictions
TENB		34.72	35.90	34.68	34.80	823000	0.17%	TENB Stock Predictions
TOL		41.93	42.39	41.37	42.00	2519800	-0.02%	TOL Stock Predictions
TREX		44.44	45.19	43.63	43.94	974200	-1.06%	TREX Stock Predictions
TRNO		52.67	53.50	52.67	52.99	594000	1.30%	TRNO Stock Predictions
UFPI		72.10	73.97	71.96	72.16	332300	0.19%	UFPI Stock Predictions
UVSP		23.79	23.96	23.48	23.48	67800	-0.76%	UVSP Stock Predictions
VFF		1.91	1.98	1.89	1.91	193000	0.00%	VFF Stock Predictions
WFG		73.20	74.86	72.15	72.49	231100	1.03%	WFG Stock Predictions
WTER		0.36	0.37	0.34	0.34	807000	-5.56%	WTER Stock Predictions
YEXT		4.58	4.65	4.46	4.46	586200	-2.83%	YEXT Stock Predictions