Stock Screener Free Signup



Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
AMSF 46.95 47.81 46.63 46.73 81800 -0.51% AMSF Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
BCC 58.73 61.17 57.27 59.46 323000 1.83% BCC Stock Predictions
BLDR 58.16 60.34 57.34 58.92 2495900 1.24% BLDR Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CIH 0.94 0.94 0.90 0.90 2200 -5.26% CIH Stock Predictions
CLNE 5.33 5.59 5.31 5.34 1836600 -0.93% CLNE Stock Predictions
CNFR 1.72 1.72 1.61 1.61 2900 -6.40% CNFR Stock Predictions
CPIX 2.44 2.61 2.34 2.41 6700 -3.21% CPIX Stock Predictions
DOOR 71.04 74.73 70.60 71.29 248300 0.78% DOOR Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
EVTC 31.82 32.17 31.34 31.35 576500 -1.94% EVTC Stock Predictions
FLT 180.63 182.12 175.98 176.17 554300 -2.72% FLT Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
HD 277.82 281.79 274.76 275.94 4787200 -0.86% HD Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
INSE 9.05 9.20 8.81 8.83 124500 -2.21% INSE Stock Predictions
JELD 8.78 9.02 8.66 8.75 1161700 -0.79% JELD Stock Predictions
KOP 20.80 21.12 20.52 20.78 112900 0.10% KOP Stock Predictions
LL 7.01 7.14 6.83 6.93 292900 -1.28% LL Stock Predictions
LOW 189.43 191.09 185.96 187.81 4603900 -1.39% LOW Stock Predictions
LPX 51.15 52.57 50.63 51.19 1331700 0.47% LPX Stock Predictions
MAS 47.43 47.62 46.59 46.69 2564500 -1.25% MAS Stock Predictions
MERC 12.54 12.96 12.30 12.30 1774000 -0.16% MERC Stock Predictions
MNTK 17.48 17.82 17.15 17.44 476800 -0.80% MNTK Stock Predictions
MPB 28.75 29.47 28.70 28.73 16500 -0.24% MPB Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
ORRF 24.28 24.34 23.92 23.92 16100 -0.87% ORRF Stock Predictions
PALT 1.59 1.59 1.50 1.51 50100 -4.43% PALT Stock Predictions
PATK 44.07 45.47 43.82 43.84 219700 -0.41% PATK Stock Predictions
PEBK 24.76 25.25 24.76 24.80 2500 -1.74% PEBK Stock Predictions
PI 81.39 83.70 79.91 80.03 236800 -2.44% PI Stock Predictions
RFP 20.02 20.08 19.99 20.00 872300 -0.05% RFP Stock Predictions
RHP 73.15 74.57 72.15 73.59 597800 0.85% RHP Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SCX 8.80 9.02 8.80 8.83 6300 -1.45% SCX Stock Predictions
SLB 35.47 36.61 35.27 35.90 15328500 -0.19% SLB Stock Predictions
SMIT 1.86 2.08 1.86 2.07 10600 10.70% SMIT Stock Predictions
SNBR 33.10 34.49 32.24 33.81 408300 0.65% SNBR Stock Predictions
TENB 34.72 35.90 34.68 34.80 823000 0.17% TENB Stock Predictions
TOL 41.93 42.39 41.37 42.00 2519800 -0.02% TOL Stock Predictions
TREX 44.44 45.19 43.63 43.94 974200 -1.06% TREX Stock Predictions
TRNO 52.67 53.50 52.67 52.99 594000 1.30% TRNO Stock Predictions
UFPI 72.10 73.97 71.96 72.16 332300 0.19% UFPI Stock Predictions
UVSP 23.79 23.96 23.48 23.48 67800 -0.76% UVSP Stock Predictions
VFF 1.91 1.98 1.89 1.91 193000 0.00% VFF Stock Predictions
WFG 73.20 74.86 72.15 72.49 231100 1.03% WFG Stock Predictions
WTER 0.36 0.37 0.34 0.34 807000 -5.56% WTER Stock Predictions
YEXT 4.58 4.65 4.46 4.46 586200 -2.83% YEXT Stock Predictions

Underwriting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days