A |
|
Agilent Technologies Inc |
133.26 |
134.87 |
132.19 |
134.28 |
1.1M |
0.46% |
ACNB |
|
Acnb Corp |
48.28 |
48.65 |
47.43 |
47.61 |
35.7K |
-1.06% |
AMGN |
|
Amgen, Inc |
306.00 |
307.43 |
298.91 |
301.44 |
3.73M |
0.87% |
AMSF |
|
Amerisafe, Inc |
59.75 |
59.84 |
59.16 |
59.29 |
74.3K |
-0.62% |
ATUS |
|
Altice USA Inc Cl A |
2.80 |
2.80 |
2.67 |
2.67 |
3.68M |
-4.30% |
BCC |
|
Boise Cascade L.L.C. |
143.05 |
145.50 |
142.17 |
142.55 |
235.7K |
1.01% |
BLDR |
|
Builders FirstSource, Inc |
182.00 |
183.29 |
179.05 |
179.88 |
950.3K |
0.69% |
BXC |
|
BlueLinx Holdings Inc |
123.65 |
127.46 |
123.39 |
123.73 |
48K |
1.61% |
CELH |
|
Celsius Holdings, Inc. |
27.33 |
28.31 |
26.79 |
27.04 |
9.59M |
0.30% |
CFFI |
|
C&F Financial Corporation |
68.29 |
69.04 |
68.25 |
68.69 |
6.2K |
1.76% |
CLNE |
|
Clean Energy Fuels Corp |
2.97 |
2.97 |
2.76 |
2.80 |
2.54M |
-5.08% |
CNFR |
|
Conifer Holdings |
1.18 |
1.20 |
1.10 |
1.20 |
6.9K |
-0.83% |
CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.20 |
1.20 |
1.16 |
1.18 |
52.8K |
-1.67% |
EFX |
|
Equifax Inc |
269.03 |
270.72 |
265.61 |
265.97 |
629.9K |
-0.67% |
EVTC |
|
Evotec AG (ADR) |
36.04 |
36.05 |
35.01 |
35.07 |
364.4K |
-1.93% |
FRAF |
|
Franklin Finl Svcs Corp |
32.80 |
32.99 |
32.70 |
32.90 |
1.9K |
0.98% |
GHC |
|
Graham Holdings Company |
943.06 |
949.26 |
940.78 |
944.04 |
10.2K |
-0.24% |
GMS |
|
Gms Inc |
102.43 |
103.09 |
101.21 |
101.32 |
457.5K |
-0.10% |
HD |
|
The Home Depot, Inc |
409.13 |
412.74 |
406.72 |
410.19 |
3.08M |
1.76% |
HY |
|
Hyster-Yale Materials Handling |
52.77 |
53.40 |
52.56 |
53.16 |
74.6K |
0.72% |
INSE |
|
Inspired Entertainment Inc |
10.09 |
10.61 |
10.06 |
10.32 |
158.7K |
-3.10% |
JELD |
|
Jeld-Wen Holding Inc |
10.82 |
10.89 |
10.21 |
10.25 |
1.14M |
-3.76% |
KOP |
|
Koppers Holdings Inc |
38.07 |
38.17 |
37.36 |
37.92 |
187K |
-0.29% |
LOW |
|
Lowes Companies, Inc |
272.72 |
274.30 |
270.82 |
272.32 |
1.82M |
0.90% |
LPX |
|
Louisiana-Pacific Corporation |
113.10 |
113.98 |
110.79 |
111.45 |
432.5K |
-1.18% |
MAS |
|
Masco Corporation |
79.81 |
79.91 |
78.95 |
79.25 |
1.39M |
0.29% |
MERC |
|
Mercer International Inc |
6.45 |
6.59 |
6.38 |
6.45 |
275.2K |
1.10% |
MNTK |
|
Montauk Renewables Inc |
5.50 |
5.78 |
4.00 |
4.11 |
806.4K |
-20.81% |
MPB |
|
Mid Penn Bancorp, Inc |
32.73 |
32.99 |
32.40 |
32.48 |
45.6K |
-0.09% |
OC |
|
Owens Corning |
192.67 |
197.58 |
192.67 |
195.77 |
1.05M |
2.67% |
ORRF |
|
Orrstown Financial Services |
40.99 |
41.65 |
40.80 |
40.84 |
136.5K |
-0.73% |
PALT |
|
Paltalk Inc |
1.92 |
1.92 |
1.67 |
1.84 |
117.3K |
-7.07% |
PATK |
|
Patrick Industries, Inc |
131.68 |
133.51 |
129.74 |
132.45 |
435.6K |
2.01% |
PEBK |
|
Peoples Bancorp of North Carolina, Inc |
29.56 |
29.56 |
29.20 |
29.36 |
5K |
-0.68% |
PI |
|
Impinj Inc |
195.73 |
196.26 |
185.76 |
185.76 |
400.4K |
-4.56% |
RHP |
|
Ryman Hospitality Properties REIT |
113.98 |
115.00 |
113.13 |
113.32 |
383.9K |
-0.39% |
RYAM |
|
Rayonier Advanced Materials Inc |
9.75 |
9.79 |
9.52 |
9.54 |
601.7K |
-0.63% |
SLB |
|
Schlumberger Limited |
44.47 |
44.50 |
43.22 |
43.59 |
9.88M |
-1.67% |
SNBR |
|
Sleep Number Corp |
14.14 |
14.35 |
13.64 |
13.82 |
356K |
-1.92% |
TENB |
|
Tenable Holdings Inc |
41.81 |
43.26 |
41.81 |
42.03 |
1.02M |
0.33% |
TOL |
|
Toll Brothers, Inc |
154.67 |
154.79 |
151.14 |
151.66 |
935.6K |
-0.11% |
TREX |
|
Trex Company, Inc. |
73.22 |
74.40 |
72.40 |
72.64 |
954.4K |
0.43% |
TRNO |
|
Terreno Realty Corporation |
61.63 |
62.30 |
61.53 |
61.81 |
694.9K |
1.33% |
UFPI |
|
Universal Forest Products, Inc |
134.53 |
135.35 |
131.20 |
131.62 |
260.9K |
-1.29% |
UVSP |
|
Univest Corp |
32.05 |
32.05 |
31.08 |
31.24 |
147.3K |
-1.01% |
VFF |
|
Village Farms Intl |
0.81 |
0.82 |
0.77 |
0.79 |
538.2K |
-1.25% |
WFG |
|
West Fraser Timber Co., Ltd. |
92.33 |
93.52 |
91.59 |
91.63 |
127.8K |
-0.67% |
YEXT |
|
Yext Inc |
8.03 |
8.03 |
7.86 |
8.00 |
619.2K |
0.13% |