| A |
 |
Agilent Technologies Inc |
143.57 |
143.88 |
142.14 |
142.87 |
1.23M |
-0.42% |
| ACNB |
|
Acnb Corp |
50.99 |
51.87 |
50.61 |
51.64 |
18.2K |
0.94% |
| AMGN |
|
Amgen, Inc |
317.89 |
320.19 |
312.39 |
317.38 |
2.45M |
0.60% |
| AMSF |
|
Amerisafe, Inc |
37.64 |
39.35 |
37.64 |
39.28 |
204.2K |
4.11% |
| BCC |
|
Boise Cascade L.L.C. |
77.40 |
78.96 |
75.75 |
76.26 |
671.6K |
-0.96% |
| BLDR |
|
Builders FirstSource, Inc |
109.33 |
112.50 |
108.18 |
109.87 |
1.88M |
0.31% |
| BXC |
|
BlueLinx Holdings Inc |
62.24 |
66.93 |
62.24 |
66.77 |
31.2K |
3.87% |
| CELH |
|
Celsius Holdings, Inc. |
43.90 |
44.20 |
43.28 |
43.95 |
3.26M |
-0.70% |
| CFFI |
|
C&F Financial Corporation |
71.99 |
74.17 |
71.50 |
73.71 |
7.8K |
3.67% |
| CLNE |
|
Clean Energy Fuels Corp |
2.30 |
2.35 |
2.28 |
2.33 |
1.19M |
0.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.52 |
2.64 |
2.43 |
2.49 |
161.7K |
0.00% |
| EFX |
|
Equifax Inc |
217.73 |
223.41 |
216.28 |
220.60 |
1.96M |
2.52% |
| EVTC |
|
Evotec AG (ADR) |
28.74 |
29.85 |
28.74 |
29.77 |
261.7K |
3.80% |
| FRAF |
|
Franklin Finl Svcs Corp |
54.01 |
54.93 |
54.01 |
54.03 |
29.6K |
0.07% |
| GHC |
|
Graham Holdings Company |
1109.52 |
1131.96 |
1104.00 |
1116.14 |
6.8K |
0.52% |
| HD |
|
The Home Depot, Inc |
356.00 |
362.72 |
353.94 |
357.46 |
6.51M |
1.81% |
| HY |
|
Hyster-Yale Materials Handling |
33.80 |
34.22 |
33.10 |
34.20 |
111.9K |
0.88% |
| INSE |
|
Inspired Entertainment Inc |
9.37 |
9.50 |
8.80 |
9.20 |
54.2K |
-1.50% |
| JELD |
|
Jeld-Wen Holding Inc |
2.76 |
2.90 |
2.74 |
2.77 |
1.11M |
-1.07% |
| KOP |
|
Koppers Holdings Inc |
29.04 |
29.34 |
28.72 |
29.26 |
29.4K |
1.60% |
| LOW |
|
Lowes Companies, Inc |
248.63 |
251.89 |
247.51 |
248.08 |
2.64M |
0.76% |
| |
| LPX |
|
Louisiana-Pacific Corporation |
87.69 |
88.47 |
87.31 |
87.67 |
1M |
0.63% |
| MAS |
|
Masco Corporation |
63.77 |
65.00 |
63.77 |
64.69 |
2.68M |
1.97% |
| MERC |
|
Mercer International Inc |
2.33 |
2.33 |
2.07 |
2.10 |
2.23M |
0.96% |
| MNTK |
|
Montauk Renewables Inc |
1.85 |
1.88 |
1.75 |
1.88 |
67.3K |
1.62% |
| MPB |
|
Mid Penn Bancorp, Inc |
31.44 |
32.10 |
31.37 |
32.01 |
54.9K |
1.43% |
| OC |
|
Owens Corning |
116.05 |
117.63 |
115.18 |
116.44 |
630.6K |
0.76% |
| ORRF |
|
Orrstown Financial Services |
37.98 |
38.38 |
37.94 |
38.06 |
476.2K |
0.32% |
| PATK |
|
Patrick Industries, Inc |
114.88 |
116.02 |
114.44 |
115.56 |
200.2K |
1.21% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
35.75 |
36.67 |
35.65 |
36.31 |
3.8K |
2.34% |
| PI |
|
Impinj Inc |
154.30 |
154.56 |
150.53 |
152.56 |
808.8K |
-1.61% |
| RHP |
|
Ryman Hospitality Properties REIT |
95.08 |
97.86 |
94.45 |
96.78 |
217.9K |
1.92% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.17 |
6.28 |
5.70 |
6.12 |
839.1K |
-1.92% |
| SLB |
|
Schlumberger Limited |
39.85 |
40.88 |
39.78 |
40.34 |
18.17M |
1.00% |
| SNBR |
|
Sleep Number Corp |
8.45 |
8.61 |
7.99 |
8.21 |
655.8K |
-3.64% |
| TENB |
|
Tenable Holdings Inc |
26.86 |
27.24 |
26.60 |
26.66 |
469.1K |
-0.60% |
| TOL |
|
Toll Brothers, Inc |
138.50 |
141.58 |
138.50 |
139.82 |
635.5K |
0.81% |
| TREX |
|
Trex Company, Inc. |
35.44 |
36.25 |
34.81 |
35.39 |
1.02M |
0.00% |
| TRNO |
|
Terreno Realty Corporation |
62.56 |
62.89 |
61.62 |
62.28 |
260.6K |
0.06% |
| UFPI |
|
Universal Forest Products, Inc |
91.78 |
93.09 |
91.43 |
92.46 |
222.8K |
1.45% |
| UVSP |
|
Univest Corp |
34.95 |
35.65 |
34.82 |
35.46 |
113.5K |
1.63% |
| VFF |
|
Village Farms Intl |
3.50 |
3.52 |
3.41 |
3.47 |
872K |
-1.98% |
| VG |
|
Vonage Holdings Corp |
6.00 |
6.25 |
5.87 |
6.24 |
14.52M |
2.80% |
| WFG |
|
West Fraser Timber Co., Ltd. |
62.30 |
63.02 |
61.51 |
61.72 |
223.1K |
-0.45% |
| YEXT |
|
Yext Inc |
8.39 |
8.62 |
8.38 |
8.42 |
839.5K |
0.48% |