Stock Screener


Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Umber Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
BCC 77.99 79.64 77.99 78.41 224200 -0.78% BCC Stock Predictions
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CNFR 1.95 1.95 1.71 1.73 2000 -9.90% CNFR Stock Predictions
CPIX 2.60 2.75 2.59 2.59 32200 -0.38% CPIX Stock Predictions
DOOR 92.30 94.98 91.85 93.33 170400 0.14% DOOR Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
HD 332.53 334.71 330.33 331.50 3389400 -2.44% HD Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
INSE 14.95 15.68 14.95 15.58 194100 3.52% INSE Stock Predictions
JELD 13.60 13.92 13.35 13.43 839000 -3.93% JELD Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
LL 6.45 6.69 6.35 6.54 542100 -0.61% LL Stock Predictions
LOW 217.14 218.39 214.82 215.97 3044600 -2.52% LOW Stock Predictions
LPX 71.28 71.71 70.60 70.67 626600 -2.06% LPX Stock Predictions
MAS 55.44 56.29 54.96 55.39 1946900 -2.29% MAS Stock Predictions
MERC 12.88 13.25 12.81 12.93 389200 0.39% MERC Stock Predictions
MNTK 11.41 11.60 10.99 11.06 256600 -3.32% MNTK Stock Predictions
MPB 31.86 32.61 31.86 32.35 35100 1.22% MPB Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
ORRF 24.97 25.20 24.62 24.86 11300 -0.52% ORRF Stock Predictions
PALT 3.78 3.90 3.53 3.64 345800 -4.21% PALT Stock Predictions
PATK 74.50 77.96 74.50 77.19 285500 2.24% PATK Stock Predictions
PEBK 32.81 33.30 32.81 33.17 5600 -0.81% PEBK Stock Predictions
PI 132.47 134.85 124.28 125.00 938400 -7.59% PI Stock Predictions
RFP 21.79 21.98 21.57 21.78 181400 0.05% RFP Stock Predictions
RHP 93.92 95.45 93.90 94.49 294500 -0.53% RHP Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SCX 8.43 8.44 8.26 8.26 6500 -1.31% SCX Stock Predictions
SLB 52.82 54.67 52.55 52.64 10733500 0.67% SLB Stock Predictions
SNBR 40.45 40.72 37.36 37.56 378700 -9.67% SNBR Stock Predictions
TENB 44.20 45.16 43.26 43.31 847600 -5.06% TENB Stock Predictions
TOL 61.18 61.69 60.30 60.74 1140500 -1.59% TOL Stock Predictions
TREX 55.94 57.32 55.20 56.26 1199100 -2.26% TREX Stock Predictions
TRNO 65.28 65.40 64.47 65.28 476300 -1.06% TRNO Stock Predictions
UFPI 97.15 98.82 96.54 97.32 319800 -1.07% UFPI Stock Predictions
UVSP 27.88 28.64 27.72 28.62 164500 1.96% UVSP Stock Predictions
VFF 1.18 1.25 1.15 1.16 2135800 -1.69% VFF Stock Predictions
WFG 88.90 89.39 86.42 86.65 129200 -3.26% WFG Stock Predictions
WTER 0.25 0.26 0.22 0.23 2995500 -8.00% WTER Stock Predictions
YEXT 7.60 8.20 7.52 7.83 2078500 1.42% YEXT Stock Predictions



Underwriting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies