Stock Screener Free Signup



Umber Stocks List

Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
AMSF 50.00 51.38 49.18 51.25 457900 3.04% AMSF Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BLDR 51.67 54.45 51.67 52.80 3869700 3.29% BLDR Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
CPIX 2.06 2.14 2.05 2.10 2700 4.48% CPIX Stock Predictions
DOOR 75.11 78.19 74.52 75.66 517600 2.28% DOOR Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
EVTC 35.20 36.49 35.04 36.45 668100 4.62% EVTC Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
INSE 9.54 10.02 9.10 9.46 2870300 0.64% INSE Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LPX 52.16 54.40 51.84 52.57 1839000 1.58% LPX Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MERC 12.87 13.21 12.70 12.97 212000 1.09% MERC Stock Predictions
MNTK 11.72 12.01 11.12 11.21 7781700 -3.94% MNTK Stock Predictions
MPB 27.33 27.53 27.03 27.31 147500 1.15% MPB Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
ORRF 24.51 25.40 24.51 25.21 108600 2.56% ORRF Stock Predictions
PALT 2.08 2.09 2.04 2.08 69300 2.46% PALT Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PEBK 26.93 26.93 26.93 26.93 600 1.93% PEBK Stock Predictions
PI 55.89 57.81 54.94 55.81 510900 1.73% PI Stock Predictions
RFP 12.45 12.70 12.07 12.10 6720400 -1.79% RFP Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SCX 6.94 7.05 6.83 7.05 16400 0.00% SCX Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SMIT 3.86 3.98 3.86 3.98 1500 1.27% SMIT Stock Predictions
SNBR 34.34 36.36 34.10 34.79 523000 1.46% SNBR Stock Predictions
TENB 49.66 51.70 49.65 50.24 3271800 1.56% TENB Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
TREX 56.92 60.19 56.66 58.53 1852800 3.17% TREX Stock Predictions
TRNO 58.13 59.10 57.96 58.94 822000 1.95% TRNO Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
UVSP 25.34 25.76 25.34 25.53 184900 0.83% UVSP Stock Predictions
VFF 2.90 3.06 2.83 3.02 526000 4.86% VFF Stock Predictions
VG 17.45 17.75 17.20 17.68 2645000 1.73% VG Stock Predictions
WFG 72.60 75.88 71.78 75.72 554300 4.99% WFG Stock Predictions
WTER 0.43 0.43 0.39 0.39 388200 -7.14% WTER Stock Predictions
YEXT 5.22 5.70 5.22 5.69 4516300 8.80% YEXT Stock Predictions

Trade Triangle For Profits

Test The Signals

Underwriting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days