Umber Stocks List
Umber Stocks List is a list of public traded Umber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Umber Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
149.19 |
149.77 |
147.74 |
148.46 |
598K |
-0.02% |
| ACNB |
|
Acnb Corp |
64.54 |
64.99 |
63.62 |
64.09 |
9.1K |
-0.20% |
| AMGN |
|
Amgen, Inc |
423.26 |
427.39 |
420.66 |
425.32 |
1.4M |
1.40% |
| AMSF |
|
Amerisafe, Inc |
26.85 |
26.94 |
26.37 |
26.53 |
292.2K |
0.53% |
| BCC |
|
Boise Cascade L.L.C. |
82.28 |
82.33 |
80.07 |
80.23 |
90.7K |
-2.13% |
| BLDR |
|
Builders FirstSource, Inc |
70.01 |
70.56 |
67.52 |
67.62 |
618.9K |
-3.69% |
| BXC |
|
BlueLinx Holdings Inc |
85.29 |
86.17 |
82.29 |
82.59 |
39.1K |
-3.22% |
| CELH |
|
Celsius Holdings, Inc. |
29.99 |
30.51 |
29.44 |
29.92 |
5.64M |
-0.10% |
| CFFI |
|
C&F Financial Corporation |
86.80 |
88.07 |
86.17 |
87.55 |
2.6K |
1.57% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.70 |
1.60 |
1.60 |
981.8K |
-3.03% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.55 |
8.00 |
7.55 |
7.65 |
24.6K |
0.13% |
| EFX |
|
Equifax Inc |
179.27 |
183.01 |
177.37 |
181.88 |
578K |
2.82% |
| EVTC |
|
Evotec AG (ADR) |
30.76 |
30.99 |
29.55 |
29.62 |
91K |
-2.47% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.50 |
64.39 |
62.66 |
63.62 |
8.5K |
-0.69% |
| GHC |
|
Graham Holdings Company |
1171.50 |
1194.00 |
1163.94 |
1176.93 |
17K |
1.10% |
| HD |
|
The Home Depot, Inc |
338.80 |
352.38 |
330.69 |
337.67 |
4.55M |
-0.20% |
| HY |
|
Hyster-Yale Materials Handling |
34.21 |
34.49 |
33.11 |
33.29 |
33.8K |
-3.98% |
| INSE |
|
Inspired Entertainment Inc |
6.03 |
6.07 |
5.90 |
5.97 |
59.5K |
-1.00% |
| JELD |
|
Jeld-Wen Holding Inc |
1.92 |
1.98 |
1.83 |
1.85 |
699.7K |
-1.60% |
| KOP |
|
Koppers Holdings Inc |
47.52 |
47.82 |
45.15 |
45.47 |
62.4K |
-4.11% |
| LOW |
|
Lowes Companies, Inc |
216.00 |
221.99 |
214.62 |
215.65 |
1.55M |
-0.07% |
| |
| LPX |
|
Louisiana-Pacific Corporation |
72.58 |
72.58 |
70.12 |
71.23 |
620.4K |
-1.48% |
| MAS |
|
Masco Corporation |
73.88 |
74.40 |
72.60 |
73.39 |
1.08M |
-0.74% |
| MERC |
|
Mercer International Inc |
0.48 |
0.49 |
0.46 |
0.47 |
191.7K |
-4.08% |
| MNTK |
|
Montauk Renewables Inc |
1.87 |
1.87 |
1.80 |
1.85 |
55.5K |
-1.60% |
| MPB |
|
Mid Penn Bancorp, Inc |
38.31 |
38.36 |
37.78 |
38.05 |
36.8K |
-0.29% |
| OC |
|
Owens Corning |
153.80 |
153.80 |
148.90 |
150.62 |
296K |
-2.10% |
| ORRF |
|
Orrstown Financial Services |
43.06 |
43.25 |
42.77 |
43.24 |
36.5K |
0.37% |
| PATK |
|
Patrick Industries, Inc |
86.01 |
86.04 |
83.64 |
83.72 |
202.7K |
-1.30% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
44.60 |
45.37 |
44.51 |
45.20 |
7.6K |
0.49% |
| PI |
|
Impinj Inc |
168.00 |
170.37 |
166.17 |
168.07 |
77.9K |
-2.31% |
| RHP |
|
Ryman Hospitality Properties REIT |
122.81 |
127.74 |
122.81 |
126.14 |
427.6K |
1.58% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.23 |
8.48 |
8.11 |
8.39 |
753.7K |
0.84% |
| SLB |
|
Schlumberger Limited |
54.00 |
54.58 |
53.18 |
53.22 |
3.12M |
-1.24% |
| TENB |
|
Tenable Holdings Inc |
35.17 |
36.38 |
35.00 |
36.37 |
659.2K |
3.09% |
| TOL |
|
Toll Brothers, Inc |
146.15 |
146.20 |
141.73 |
142.83 |
748.7K |
-1.84% |
| TREX |
|
Trex Company, Inc. |
48.75 |
49.00 |
47.60 |
47.72 |
655.6K |
-2.11% |
| TRNO |
|
Terreno Realty Corporation |
69.54 |
69.64 |
67.83 |
68.50 |
329.3K |
0.44% |
| UFPI |
|
Universal Forest Products, Inc |
88.30 |
88.73 |
86.58 |
87.23 |
117.3K |
-1.18% |
| UVSP |
|
Univest Corp |
43.06 |
43.10 |
42.54 |
42.94 |
50.7K |
-0.26% |
| VFF |
|
Village Farms Intl |
2.55 |
2.59 |
2.49 |
2.54 |
782.9K |
-1.17% |
| VG |
|
Vonage Holdings Corp |
13.84 |
14.43 |
13.83 |
14.22 |
14.26M |
3.34% |
| WFG |
|
West Fraser Timber Co., Ltd. |
68.84 |
68.84 |
67.09 |
67.24 |
96.7K |
-1.71% |
| YEXT |
|
Yext Inc |
5.74 |
6.09 |
5.73 |
6.02 |
244.9K |
3.26% |
Free Dividend Stock Screener
Underwriting Stocks
| |