Stock Screener Free Signup




Tumor Stocks List

Tumor Stocks List is a list of public traded Tumor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ADAG 2.05 2.23 1.98 2.00 81900 0.00% ADAG Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALRN 0.41 0.45 0.40 0.40 348900 -4.76% ALRN Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
BCAB 3.15 3.62 3.04 3.55 2980000 18.33% BCAB Stock Predictions
BCEL 1.91 2.18 1.90 1.96 3346400 1.55% BCEL Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BOLT 2.14 2.15 1.93 2.02 2478000 -6.05% BOLT Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLRB 0.45 0.46 0.41 0.41 153800 -6.82% CLRB Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNSP 0.26 0.29 0.26 0.26 1285100 -7.14% CNSP Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRNX 19.37 19.99 19.14 19.61 1801900 1.08% CRNX Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CSTL 21.86 24.09 21.78 23.83 1334400 7.78% CSTL Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
DCPH 14.16 14.48 13.38 13.73 2224800 -1.79% DCPH Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04% EPZM Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HOWL 4.72 5.06 3.80 4.70 3165400 2.40% HOWL Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
IDRA 0.45 0.50 0.33 0.33 276300 -28.26% IDRA Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IMAB 12.31 12.54 11.70 12.35 593300 3.00% IMAB Stock Predictions
IMNM 2.97 3.26 2.94 2.95 28300 1.03% IMNM Stock Predictions
INBX 11.48 11.80 10.33 11.72 584700 3.90% INBX Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INFI 0.83 0.85 0.73 0.73 9953200 -12.05% INFI Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KNTE 11.66 12.17 11.37 12.04 764100 4.70% KNTE Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
KRBP 0.50 0.51 0.36 0.36 133300 -25.00% KRBP Stock Predictions
KRON 3.63 3.65 3.45 3.64 1258700 1.68% KRON Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
KYMR 19.66 20.24 18.37 20.13 2093200 2.70% KYMR Stock Predictions
LEGN 51.44 54.81 49.83 52.86 798500 3.44% LEGN Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MBRX 1.41 1.48 1.41 1.46 46900 5.04% MBRX Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
MORF 23.83 24.17 22.83 23.08 769300 -2.00% MORF Stock Predictions
MRKR 0.29 0.31 0.26 0.26 1047500 -10.34% MRKR Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MRSN 5.00 5.25 4.85 5.00 5262700 1.83% MRSN Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NGM 14.35 14.82 13.45 14.68 1542800 4.11% NGM Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
NKTR 4.20 4.26 3.98 4.03 24401900 -3.13% NKTR Stock Predictions
NKTX 13.03 13.47 12.25 13.02 3297300 1.09% NKTX Stock Predictions
NRIX 13.25 13.40 11.74 12.67 3108100 -3.65% NRIX Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
ONCR 1.58 1.68 1.41 1.41 2258800 -11.88% ONCR Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
ONCY 1.03 1.03 1.00 1.01 31500 -0.98% ONCY Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
PBYI 2.95 3.13 2.81 2.85 4224800 -1.72% PBYI Stock Predictions
PHIO 0.71 0.75 0.68 0.68 159700 -4.23% PHIO Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
PMCB 2.11 2.19 2.10 2.18 142600 4.31% PMCB Stock Predictions
PMVP 13.00 13.71 12.50 13.43 3676300 4.76% PMVP Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRLD 5.31 5.74 5.23 5.46 1374400 3.21% PRLD Stock Predictions
PSTV 0.54 0.62 0.50 0.50 128800 -7.41% PSTV Stock Predictions
PSTX 2.30 2.43 2.07 2.20 3508400 -4.35% PSTX Stock Predictions
QLGN 0.58 0.61 0.56 0.56 182200 -3.45% QLGN Stock Predictions
RAIN 3.43 3.74 3.23 3.74 1875200 8.72% RAIN Stock Predictions
RARE 60.69 60.69 57.19 60.57 653200 0.97% RARE Stock Predictions
REPL 18.43 18.90 17.55 18.52 737300 -0.59% REPL Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RPTX 14.65 14.89 13.70 14.84 298700 1.57% RPTX Stock Predictions
RUBY 1.00 1.05 0.93 0.96 5391100 -4.00% RUBY Stock Predictions
RVMD 19.15 19.43 18.16 18.87 1407900 -1.56% RVMD Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
SBTX 4.29 4.45 4.26 4.35 2710800 1.64% SBTX Stock Predictions
SCPS 0.40 0.42 0.36 0.36 92200 -10.00% SCPS Stock Predictions
SESN 0.85 0.87 0.81 0.82 24831000 0.00% SESN Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
SLRX 0.21 0.22 0.20 0.20 824800 -4.76% SLRX Stock Predictions
SLS 2.39 2.55 2.33 2.36 163600 -1.67% SLS Stock Predictions
SNSE 2.24 2.35 2.00 2.06 2120700 -8.85% SNSE Stock Predictions
SONN 0.27 0.30 0.27 0.28 728200 0.00% SONN Stock Predictions
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12% SPPI Stock Predictions
SQZ 3.60 3.73 3.20 3.53 2698300 0.57% SQZ Stock Predictions
SRTS 8.22 8.22 8.02 8.02 95900 -0.62% SRTS Stock Predictions
STTK 4.06 4.48 3.96 4.41 3164000 10.53% STTK Stock Predictions
SWTX 25.93 26.24 24.08 25.65 1988200 0.20% SWTX Stock Predictions
SYBX 1.15 1.15 1.08 1.13 151700 -1.74% SYBX Stock Predictions
SYRS 1.01 1.04 0.89 0.89 7396000 -12.75% SYRS Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TCRR 2.81 2.96 2.77 2.86 3897000 1.78% TCRR Stock Predictions
TIL 5.20 5.43 5.00 5.11 2771300 -3.40% TIL Stock Predictions
TPTX 75.14 75.31 75.01 75.17 1633700 0.03% TPTX Stock Predictions
TYME 0.28 0.30 0.24 0.24 596700 -14.29% TYME Stock Predictions
VCYT 22.15 22.77 21.46 22.74 2281900 4.22% VCYT Stock Predictions
VINC 1.47 1.54 1.31 1.32 2400100 -8.97% VINC Stock Predictions
XAIR 7.02 7.02 6.47 6.49 444900 -7.55% XAIR Stock Predictions
XBIO 0.68 0.69 0.67 0.68 21700 1.49% XBIO Stock Predictions

Trade Triangle For Profits

Test The Signals

Umber Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days