| ACET |
 |
Aceto Corporation |
0.53 |
0.55 |
0.52 |
0.52 |
3.63M |
-5.45% |
| ADAG |
|
Adagene Inc |
1.76 |
1.91 |
1.60 |
1.76 |
37.4K |
-2.76% |
| AGEN |
|
Antigenics, Inc |
4.09 |
4.12 |
4.00 |
4.08 |
246.5K |
-0.49% |
| AGIO |
|
Agios Pharmaceuticals |
27.84 |
28.25 |
27.26 |
27.46 |
1.49M |
-1.82% |
| ALLO |
|
Allogene Therapeutics Inc |
1.46 |
1.56 |
1.45 |
1.55 |
2.88M |
4.03% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.54 |
1.55 |
1.50 |
1.52 |
85.1K |
-2.56% |
| AMS |
|
American Shared Hospital Services |
2.07 |
2.10 |
2.05 |
2.09 |
10.1K |
-1.42% |
| ANGO |
|
AngioDynamics, Inc |
13.38 |
13.53 |
13.30 |
13.44 |
231.4K |
0.75% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.99 |
0.94 |
0.95 |
117.6K |
3.26% |
| APVO |
|
Aptevo Therapeutics Inc |
1.14 |
1.16 |
1.07 |
1.16 |
1.23M |
-3.33% |
| ARAY |
|
Accuray Incorporated |
1.07 |
1.13 |
1.03 |
1.11 |
1.31M |
1.83% |
| ATRA |
|
Atara Biotherap |
16.50 |
18.37 |
16.40 |
17.82 |
102K |
4.82% |
| BCAB |
|
BioAtla Inc |
0.79 |
0.80 |
0.75 |
0.78 |
594.6K |
1.30% |
| BDSX |
|
Biodesix Inc |
7.96 |
8.10 |
7.77 |
7.89 |
21.9K |
-2.59% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.64 |
2.84 |
2.63 |
2.76 |
1.09M |
3.76% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.97 |
18.42 |
16.97 |
17.05 |
35.7K |
0.47% |
| BOLT |
|
Bolt Technology Corp |
5.76 |
5.86 |
5.64 |
5.86 |
7.3K |
1.21% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.16 |
2.19 |
2.07 |
2.07 |
491.2K |
-5.91% |
| CASI |
|
Casi Phrmactcls Inc |
0.85 |
0.97 |
0.85 |
0.94 |
35.1K |
11.90% |
| CCCC |
|
C4 Therapeutics Inc |
2.58 |
2.69 |
2.53 |
2.54 |
921.1K |
-1.93% |
| CELC |
|
Celcuity Inc |
100.99 |
105.00 |
100.00 |
100.77 |
871.8K |
-1.01% |
| |
| CGEM |
|
Cullinan Oncology Inc |
12.45 |
13.10 |
12.04 |
12.36 |
668.2K |
-0.88% |
| CLDX |
|
Celldex Therapeutics, Inc |
28.23 |
28.79 |
27.86 |
27.95 |
488.4K |
-0.85% |
| CLRB |
|
Cellectar Biosc |
4.00 |
4.05 |
3.70 |
3.78 |
40.1K |
-6.67% |
| CMPX |
|
Compass Therapeutics Inc |
5.25 |
5.44 |
5.17 |
5.39 |
1.55M |
2.47% |
| CNSP |
|
Cns Pharmaceuticals Inc |
7.45 |
8.00 |
7.40 |
7.65 |
11K |
-1.67% |
| COGT |
|
Cogent, Inc |
39.04 |
40.72 |
38.83 |
40.04 |
2.83M |
2.17% |
| CORT |
|
Corcept Therapeutics Incorporated |
85.33 |
87.50 |
85.06 |
87.15 |
592.9K |
2.14% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.61 |
1.63 |
1.48 |
1.50 |
40.1K |
-10.18% |
| CRDF |
|
Cardiff Oncology Inc |
2.44 |
2.59 |
2.43 |
2.48 |
1.24M |
1.22% |
| CRIS |
|
Curis, Inc |
1.32 |
1.33 |
1.25 |
1.27 |
60.4K |
-2.31% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.54 |
50.08 |
48.19 |
49.31 |
743.1K |
2.54% |
| CSBR |
|
Champions Oncolog |
6.59 |
6.59 |
6.26 |
6.32 |
2.5K |
0.64% |
| CSTL |
|
Castle Biosciences Inc |
37.96 |
38.20 |
36.63 |
38.00 |
341.7K |
-0.05% |
| CTMX |
|
Cytomx Thera |
3.90 |
4.13 |
3.88 |
4.06 |
1.17M |
3.84% |
| DTIL |
|
Precision Biosciences Inc |
5.03 |
5.10 |
4.82 |
4.92 |
144.9K |
-1.80% |
| EDIT |
|
Editas Medicine |
2.61 |
2.70 |
2.45 |
2.56 |
2.13M |
-1.92% |
| EXAS |
|
EXACT Sciences Corporation |
101.28 |
101.52 |
101.19 |
101.36 |
3.41M |
0.10% |
| FATE |
|
Fate Therapeutics |
1.09 |
1.13 |
1.07 |
1.11 |
1.01M |
0.91% |
| GMED |
|
Globus Medical Inc |
88.28 |
89.20 |
87.81 |
88.88 |
1.16M |
1.26% |
| GOSS |
|
Gossamer Bio Inc |
3.50 |
3.80 |
3.47 |
3.62 |
4.28M |
3.13% |
| GOVX |
|
Geovax Labs |
0.40 |
0.41 |
0.38 |
0.39 |
757.3K |
-2.50% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.71 |
0.64 |
0.65 |
988.4K |
-1.52% |
| HALO |
|
Halozyme Therapeutics, Inc |
62.80 |
63.26 |
61.23 |
61.90 |
5.89M |
-1.18% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.09 |
1.11 |
1.04 |
1.09 |
453.9K |
0.93% |
| IBRX |
|
ImmunityBio Inc |
2.30 |
2.31 |
2.19 |
2.19 |
8.33M |
-4.78% |
| IDYA |
|
Ideaya Biosciences Inc |
33.98 |
34.46 |
33.33 |
33.59 |
338.7K |
-0.30% |
| IMNM |
|
Immunome Inc |
20.20 |
20.80 |
19.27 |
19.49 |
1.12M |
-4.13% |
| INBX |
|
Inhibrx Inc |
84.20 |
87.60 |
81.97 |
82.00 |
69.4K |
-2.96% |
| INCY |
|
Incyte Corporation |
94.94 |
96.89 |
94.39 |
96.10 |
1.75M |
1.02% |
| INMB |
|
Inmune Bio Inc |
2.22 |
2.30 |
2.13 |
2.14 |
500.1K |
-4.04% |
 |
| KPTI |
|
Karyopharm Therapeut |
6.52 |
7.05 |
6.35 |
6.97 |
550.7K |
8.23% |
| KURA |
|
Kura Oncology |
10.70 |
10.90 |
10.38 |
10.46 |
1.48M |
-2.52% |
| KYMR |
|
Kymera Therapeutics Inc |
90.74 |
91.71 |
86.23 |
87.81 |
1.4M |
-2.31% |
| LEGN |
|
Legend Biotech Corp ADR |
23.45 |
23.55 |
22.97 |
23.00 |
1.22M |
-1.54% |
| LNTH |
|
Lantheus Holdings |
61.21 |
63.50 |
61.21 |
63.10 |
1.14M |
3.70% |
| MBIO |
|
Mustang Bio Inc |
1.26 |
1.26 |
1.21 |
1.23 |
53.6K |
-3.15% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.96 |
5.32 |
4.89 |
5.00 |
310.3K |
3.73% |
| MGNX |
|
Macrogenics |
1.40 |
1.43 |
1.39 |
1.42 |
1.01M |
1.43% |
| MNOV |
|
MediciNova, Inc |
1.53 |
1.54 |
1.51 |
1.52 |
37.5K |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.45 |
1.47 |
1.40 |
1.44 |
194.9K |
-1.37% |
| MRNA |
|
MDRNA, Inc |
28.93 |
29.68 |
28.88 |
29.63 |
8.17M |
2.07% |
| MRSN |
|
Mersana Therapeutics Inc |
28.11 |
28.41 |
28.10 |
28.24 |
26K |
0.46% |
| NEO |
|
Neogenomics Inc |
12.05 |
12.20 |
11.69 |
11.78 |
1.12M |
-1.92% |
| NKTR |
|
Nektar Therapeutics |
57.33 |
57.90 |
51.04 |
51.12 |
909K |
-11.47% |
| NKTX |
|
Nkarta Inc |
1.86 |
1.90 |
1.86 |
1.87 |
452.9K |
-0.53% |
| NRIX |
|
Nurix Therapeutics Inc |
19.63 |
19.95 |
19.02 |
19.07 |
1.35M |
-2.85% |
| NTRA |
|
Natera Inc |
230.01 |
234.83 |
227.44 |
230.99 |
587.2K |
-0.85% |
| NXTC |
|
Nextcure Inc |
11.82 |
12.49 |
11.15 |
11.15 |
24.2K |
-8.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.99 |
1.00 |
0.96 |
1.00 |
309.1K |
1.01% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.97 |
10.09 |
9.65 |
9.70 |
475.1K |
-3.00% |
| PBYI |
|
Puma Biotechnology |
5.60 |
5.75 |
5.58 |
5.72 |
276.8K |
2.14% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.18 |
1.14 |
1.14 |
122K |
-3.39% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.07 |
1.12 |
0.96 |
1.02 |
1.49M |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.26 |
1.28 |
1.25 |
1.25 |
105.6K |
-1.57% |
| POAI |
|
Predictive Oncology Inc |
5.95 |
6.00 |
5.40 |
5.95 |
52.4K |
1.19% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.65 |
1.69 |
1.61 |
1.63 |
160.9K |
-2.40% |
| PSTV |
|
Plus Therapeutics Inc |
0.67 |
0.72 |
0.66 |
0.72 |
6.69M |
7.46% |
| RAIN |
|
Rain Therapeutics Inc |
6.34 |
6.63 |
6.05 |
6.05 |
33.9K |
-0.98% |
| RARE |
|
Ultragenyx Pharmaceu |
36.42 |
36.74 |
35.92 |
36.18 |
767.9K |
0.53% |
| REPL |
|
Replimune Group Inc |
9.80 |
10.15 |
9.73 |
9.87 |
1.95M |
0.30% |
 |
| RLAY |
|
Relay Therapeutics Inc |
7.61 |
7.89 |
7.55 |
7.79 |
1.31M |
2.50% |
| RPTX |
|
Repare Therapeutics Inc |
2.16 |
2.20 |
2.13 |
2.14 |
1.5M |
-0.47% |
| RVMD |
|
Revolution Medicines Inc |
78.30 |
79.60 |
77.54 |
78.51 |
2.02M |
0.83% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.84 |
0.84 |
0.78 |
0.81 |
401K |
-6.90% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.95 |
2.09 |
1.93 |
2.01 |
5.78M |
2.03% |
| SNSE |
|
Sensei Biotherapeutics Inc |
8.06 |
9.23 |
7.58 |
9.00 |
41.6K |
4.77% |
| SRTS |
|
Sensus Healthcare Inc |
4.01 |
4.03 |
3.78 |
3.84 |
36.7K |
-4.48% |
| STTK |
|
Shattuck Labs Inc |
3.20 |
3.28 |
3.13 |
3.23 |
834K |
0.00% |
| SYBX |
|
Synlogic Inc |
1.14 |
1.20 |
1.10 |
1.11 |
30.9K |
-0.89% |
| TIL |
|
Instil Bio Inc |
11.20 |
11.38 |
10.94 |
11.09 |
27.2K |
-1.95% |
| VCYT |
|
Veracyte Inc |
43.35 |
44.02 |
41.93 |
42.22 |
734.7K |
-2.56% |
| XAIR |
|
Beyond Air Inc |
1.11 |
1.14 |
1.10 |
1.10 |
73.2K |
-0.90% |
| XBIO |
|
Xenetic Biosciences Inc |
2.40 |
2.46 |
2.34 |
2.39 |
27.6K |
-1.65% |
| XCUR |
|
Exicure Inc |
5.15 |
6.89 |
5.15 |
6.07 |
575.4K |
14.10% |
| XNCR |
|
Xencor Inc |
16.99 |
17.62 |
16.94 |
17.06 |
611.4K |
-0.70% |
| ZLAB |
|
Zai Lab Ltd |
17.91 |
18.38 |
17.77 |
17.81 |
449.2K |
-2.52% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.43 |
1.45 |
1.42 |
1.44 |
198.7K |
0.70% |
| ZYME |
|
Zymeworks Inc |
25.91 |
26.07 |
24.79 |
24.96 |
423.1K |
-3.52% |