| ACET |
 |
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351.4K |
6.06% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440.9K |
14.01% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780.9K |
4.53% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2.65M |
2.34% |
| ALRN |
|
American Learning Corp |
2.29 |
2.60 |
2.12 |
2.20 |
58.4K |
-5.17% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.82 |
1.82 |
1.63 |
1.68 |
499.9K |
-4.55% |
| AMS |
|
American Shared Hospital Services |
3.20 |
3.29 |
3.20 |
3.29 |
4.6K |
3.46% |
| ANGO |
|
AngioDynamics, Inc |
7.12 |
7.15 |
6.92 |
7.00 |
152.5K |
-1.41% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53.3K |
10.76% |
| APVO |
|
Aptevo Therapeutics Inc |
9.84 |
9.94 |
9.50 |
9.70 |
41K |
-2.81% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536.2K |
5.24% |
| ATNF |
|
180 Life Sciences Corp |
2.10 |
2.11 |
2.00 |
2.10 |
21.8K |
-4.55% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64.2K |
4.16% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158.9K |
3.70% |
| BDSX |
|
Biodesix Inc |
1.31 |
1.31 |
1.26 |
1.29 |
57K |
-1.53% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495.9K |
2.55% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311.7K |
1.96% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89.2K |
3.57% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350.7K |
0.94% |
| BPTH |
|
Bio-Path Holdings |
0.60 |
0.63 |
0.59 |
0.62 |
58.5K |
1.64% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656.4K |
7.89% |
| CASI |
|
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112.2K |
29.18% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1.61M |
13.33% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
145K |
4.20% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370.8K |
4.98% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1.46M |
2.72% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373.7K |
2.21% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327.2K |
8.50% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.89 |
0.83 |
0.83 |
284.8K |
-3.49% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.10 |
0.10 |
0.10 |
0.10 |
1.51M |
0.00% |
| COGT |
|
Cogent, Inc |
9.01 |
9.18 |
8.95 |
9.09 |
230.4K |
-0.11% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538.4K |
2.29% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140.2K |
5.26% |
| CRDF |
|
Cardiff Oncology Inc |
2.34 |
2.49 |
2.26 |
2.31 |
666.7K |
-1.28% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92.9K |
-2.28% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.84 |
59.58 |
57.75 |
58.87 |
419.4K |
2.05% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3.5K |
6.22% |
| CSTL |
|
Castle Biosciences Inc |
32.51 |
32.60 |
31.61 |
31.84 |
54K |
1.34% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920.8K |
1.72% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.39 |
0.39 |
0.36 |
0.38 |
758.2K |
-7.32% |
| DTIL |
|
Precision Biosciences Inc |
6.02 |
6.06 |
5.79 |
5.86 |
117.7K |
-4.72% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| EXAS |
|
EXACT Sciences Corporation |
62.74 |
64.32 |
62.25 |
62.46 |
2.23M |
-0.24% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| GMED |
|
Globus Medical Inc |
83.03 |
83.72 |
82.87 |
83.32 |
472.2K |
0.28% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950.1K |
4.17% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1.02M |
15.07% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12.3K |
3.63% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905.8K |
0.71% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338.7K |
1.69% |
| IBRX |
|
ImmunityBio Inc |
4.57 |
4.96 |
4.57 |
4.96 |
3.46M |
8.53% |
| IDYA |
|
Ideaya Biosciences Inc |
26.56 |
27.77 |
26.56 |
27.71 |
67.3K |
1.13% |
| IMAB |
|
I-Mab ADR |
1.05 |
1.08 |
0.98 |
1.02 |
181.8K |
-2.86% |
| IMNM |
|
Immunome Inc |
12.83 |
13.40 |
12.55 |
13.33 |
152.7K |
1.60% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17.7K |
3.18% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1.32M |
1.33% |
| INMB |
|
Inmune Bio Inc |
4.90 |
4.96 |
4.81 |
4.90 |
128.5K |
0.62% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1.91M |
-3.75% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.06 |
1.01 |
1.03 |
166.8K |
1.98% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1.28M |
-0.37% |
| KYMR |
|
Kymera Therapeutics Inc |
44.02 |
46.55 |
44.02 |
46.65 |
92.5K |
1.50% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1.32M |
-1.56% |
| LNTH |
|
Lantheus Holdings |
89.00 |
90.35 |
88.06 |
89.02 |
551.6K |
-0.36% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19.6K |
5.20% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378.7K |
3.24% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65.5K |
3.54% |
| MRKR |
|
Marker Therapeutics Inc |
3.52 |
3.64 |
3.43 |
3.44 |
12.9K |
0.88% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8.72M |
3.49% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663.1K |
9.05% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541.1K |
3.32% |
| NKTR |
|
Nektar Therapeutics |
1.05 |
1.07 |
1.00 |
1.02 |
1.43M |
0.00% |
| NKTX |
|
Nkarta Inc |
2.65 |
2.72 |
2.58 |
2.69 |
578.4K |
0.75% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157.9K |
3.55% |
| NTRA |
|
Natera Inc |
169.94 |
172.51 |
168.72 |
171.65 |
814.3K |
1.56% |
| NXTC |
|
Nextcure Inc |
1.09 |
1.11 |
1.09 |
1.09 |
27.2K |
-6.03% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.87 |
0.88 |
309.2K |
1.15% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177.6K |
3.56% |
| PBYI |
|
Puma Biotechnology |
3.10 |
3.16 |
3.00 |
3.12 |
546.7K |
1.63% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33.6K |
4.80% |
| PIRS |
|
Pieris Pharma |
16.61 |
16.61 |
16.31 |
16.33 |
2K |
-0.18% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.65 |
1.53 |
1.64 |
4.3K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.60 |
1.60 |
1.55 |
1.58 |
1.07M |
0.00% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149.1K |
5.26% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31.8K |
3.19% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79.5K |
3.73% |
| PSTX |
|
Poseida Therapeutics Inc |
9.37 |
9.39 |
9.36 |
9.39 |
218.6K |
0.32% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815.4K |
4.31% |
| REPL |
|
Replimune Group Inc |
13.11 |
13.22 |
12.93 |
13.08 |
501.2K |
0.23% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649.3K |
4.46% |
| RPTX |
|
Repare Therapeutics Inc |
2.99 |
3.09 |
2.99 |
3.06 |
20.6K |
-1.61% |
| RVMD |
|
Revolution Medicines Inc |
47.26 |
48.38 |
47.03 |
48.07 |
3.64M |
1.63% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.44 |
1.50 |
1.44 |
1.50 |
7.8K |
4.17% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.11 |
1.19 |
1.08 |
1.14 |
1.32M |
3.64% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.46 |
0.50 |
0.46 |
0.47 |
106K |
-2.08% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
338K |
22.81% |
| SRTS |
|
Sensus Healthcare Inc |
8.94 |
9.30 |
8.59 |
8.83 |
225K |
-0.79% |
| STTK |
|
Shattuck Labs Inc |
1.30 |
1.35 |
1.18 |
1.25 |
423.1K |
-4.58% |
| SWTX |
|
Springworks Therapeutics Inc |
41.75 |
42.94 |
41.16 |
41.56 |
545.7K |
-0.46% |
| SYBX |
|
Synlogic Inc |
1.40 |
1.44 |
1.40 |
1.44 |
19K |
2.13% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2.29M |
0.00% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105.2K |
6.03% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1.08M |
3.01% |
| VINC |
|
Vincerx Pharma Inc |
0.20 |
0.22 |
0.19 |
0.21 |
474.1K |
-4.55% |
| XAIR |
|
Beyond Air Inc |
0.49 |
0.49 |
0.44 |
0.49 |
622.3K |
-2.00% |
| XBIO |
|
Xenetic Biosciences Inc |
4.47 |
4.48 |
4.30 |
4.46 |
2.9K |
-1.11% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121.8K |
5.66% |
| XNCR |
|
Xencor Inc |
25.41 |
26.34 |
25.20 |
25.34 |
407.2K |
0.08% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269.5K |
2.33% |
| ZLAB |
|
Zai Lab Ltd |
27.96 |
28.62 |
27.54 |
27.97 |
394K |
-0.11% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924.7K |
4.79% |
| ZYME |
|
Zymeworks Inc |
14.18 |
14.49 |
14.09 |
14.25 |
401.6K |
0.35% |