Stock Screener Free Signup



Tumor Stocks List

Tumor Stocks List is a list of public traded Tumor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ADAG 1.26 1.35 1.25 1.29 53100 -2.27% ADAG Stock Predictions
AGEN 2.04 2.09 2.00 2.04 5164800 4.08% AGEN Stock Predictions
AGIO 28.64 29.43 28.33 28.72 517600 3.01% AGIO Stock Predictions
ALLO 11.08 11.57 10.96 11.26 1894500 3.49% ALLO Stock Predictions
ALRN 0.20 0.20 0.19 0.19 348100 -5.00% ALRN Stock Predictions
ALXO 9.82 9.91 9.10 9.48 200300 -1.56% ALXO Stock Predictions
AMS 2.58 2.62 2.57 2.62 5800 0.00% AMS Stock Predictions
ANGO 20.03 20.44 19.74 19.86 131200 -0.90% ANGO Stock Predictions
APRE 0.66 0.74 0.66 0.66 130200 1.54% APRE Stock Predictions
APVO 3.06 3.33 3.00 3.01 44800 -3.53% APVO Stock Predictions
ARAY 2.01 2.10 2.00 2.08 336700 4.00% ARAY Stock Predictions
ATNF 0.67 0.72 0.63 0.70 51700 2.94% ATNF Stock Predictions
ATNX 0.26 0.27 0.25 0.27 930000 3.85% ATNX Stock Predictions
ATRA 3.45 3.49 3.24 3.33 1587500 -1.77% ATRA Stock Predictions
BCAB 7.36 7.95 7.35 7.89 349000 7.93% BCAB Stock Predictions
BCEL 1.55 1.64 1.50 1.54 118600 0.00% BCEL Stock Predictions
BDSX 1.29 1.34 1.23 1.24 31900 -1.59% BDSX Stock Predictions
BDTX 1.89 1.96 1.74 1.74 105400 -7.94% BDTX Stock Predictions
BGNE 140.58 145.71 136.12 138.56 312200 5.13% BGNE Stock Predictions
BIOC 0.86 0.97 0.84 0.87 109900 8.75% BIOC Stock Predictions
BLCM 1.08 1.24 1.02 1.10 53500 -0.90% BLCM Stock Predictions
BNR 2.63 2.73 2.56 2.56 217200 -1.92% BNR Stock Predictions
BOLT 1.74 1.74 1.64 1.66 80600 -3.49% BOLT Stock Predictions
BPMC 64.60 67.16 63.94 66.34 470700 5.10% BPMC Stock Predictions
BPTH 3.03 3.15 3.03 3.13 31300 3.30% BPTH Stock Predictions
BTAI 11.40 11.84 10.98 11.19 150700 -0.53% BTAI Stock Predictions
CALA 3.23 3.23 2.80 2.86 10500 -2.39% CALA Stock Predictions
CASI 2.75 2.83 2.67 2.71 59800 0.74% CASI Stock Predictions
CCCC 8.84 8.95 8.56 8.84 668500 3.15% CCCC Stock Predictions
CDAK 0.81 0.83 0.78 0.79 175500 -3.66% CDAK Stock Predictions
CELC 8.92 9.48 8.77 9.29 59600 4.03% CELC Stock Predictions
CGEM 12.33 12.55 12.16 12.29 83000 1.40% CGEM Stock Predictions
CKPT 0.99 1.05 0.97 1.05 537800 7.14% CKPT Stock Predictions
CLDX 28.30 28.70 27.20 27.81 663300 0.51% CLDX Stock Predictions
CLRB 3.50 3.68 3.41 3.68 14000 4.84% CLRB Stock Predictions
CMPX 1.90 2.14 1.90 2.10 143900 10.53% CMPX Stock Predictions
CMRX 1.84 1.96 1.83 1.89 1567600 4.42% CMRX Stock Predictions
CNSP 0.21 0.23 0.17 0.19 150300 0.00% CNSP Stock Predictions
COGT 14.68 14.75 14.22 14.39 658200 0.00% COGT Stock Predictions
CORT 24.81 25.12 24.57 24.95 489900 1.01% CORT Stock Predictions
CPHI 0.13 0.16 0.13 0.15 760500 15.38% CPHI Stock Predictions
CRDF 1.56 1.59 1.50 1.55 334800 0.65% CRDF Stock Predictions
CRIS 0.71 0.74 0.69 0.70 816300 0.00% CRIS Stock Predictions
CRNX 18.36 18.76 17.99 18.59 194400 2.65% CRNX Stock Predictions
CSBR 7.55 7.70 7.55 7.70 2700 0.26% CSBR Stock Predictions
CSTL 24.14 24.57 23.51 23.78 110500 0.04% CSTL Stock Predictions
CTMX 1.46 1.47 1.40 1.41 349000 0.71% CTMX Stock Predictions
CYCC 1.27 1.32 1.23 1.26 51300 1.61% CYCC Stock Predictions
DCPH 18.07 18.67 17.72 18.16 1008500 3.30% DCPH Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
EDIT 12.64 12.85 12.42 12.70 1532000 4.01% EDIT Stock Predictions
ENOB 2.00 2.10 1.99 2.03 19100 2.01% ENOB Stock Predictions
EXAS 33.14 33.46 31.62 31.97 2419300 -1.14% EXAS Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GBS 0.46 0.46 0.39 0.40 24000 -6.98% GBS Stock Predictions
GMED 58.87 59.26 57.21 58.06 505600 -0.50% GMED Stock Predictions
GOSS 12.27 12.52 12.09 12.41 1039500 2.99% GOSS Stock Predictions
GOVX 1.09 1.12 1.06 1.08 656600 2.86% GOVX Stock Predictions
GRTS 2.70 2.80 2.66 2.74 399500 3.40% GRTS Stock Predictions
GTBP 1.82 1.83 1.60 1.64 132900 -8.89% GTBP Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HARP 0.94 0.98 0.91 0.92 182700 0.00% HARP Stock Predictions
HOWL 4.73 4.85 4.64 4.73 14200 0.21% HOWL Stock Predictions
HTGM 0.60 0.66 0.59 0.62 47300 1.64% HTGM Stock Predictions
IBRX 4.77 5.03 4.62 4.97 1513900 6.88% IBRX Stock Predictions
IDRA 0.38 0.41 0.36 0.37 26700 -2.63% IDRA Stock Predictions
IDYA 12.87 13.27 12.77 13.20 410500 3.94% IDYA Stock Predictions
IMAB 4.54 4.71 4.50 4.61 342700 1.32% IMAB Stock Predictions
IMNM 4.32 4.32 4.02 4.18 36400 0.48% IMNM Stock Predictions
INBX 15.07 16.13 14.67 16.09 456900 9.60% INBX Stock Predictions
INCY 66.48 67.53 65.88 66.44 1818900 0.39% INCY Stock Predictions
INFI 1.15 1.18 1.13 1.15 176300 -0.86% INFI Stock Predictions
INMB 6.38 6.50 6.04 6.04 40100 -5.18% INMB Stock Predictions
JNCE 2.75 2.75 2.41 2.43 327300 -10.99% JNCE Stock Predictions
KNTE 11.99 12.30 11.86 12.18 209500 2.70% KNTE Stock Predictions
KPTI 4.33 4.66 4.28 4.64 2109700 9.43% KPTI Stock Predictions
KRBP 0.33 0.36 0.30 0.34 563700 0.00% KRBP Stock Predictions
KRON 3.53 3.73 3.47 3.58 199400 1.70% KRON Stock Predictions
KTRA 0.14 0.14 0.11 0.11 3717500 -21.43% KTRA Stock Predictions
KURA 12.81 12.96 12.46 12.69 616300 1.12% KURA Stock Predictions
KYMR 21.46 22.34 21.11 21.61 619000 3.15% KYMR Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LNTH 67.82 68.80 66.57 67.39 644600 1.19% LNTH Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MBRX 1.15 1.19 0.93 1.13 222500 -2.59% MBRX Stock Predictions
MDNA 0.83 0.84 0.80 0.81 102300 0.00% MDNA Stock Predictions
MGNX 3.25 3.51 3.19 3.50 974200 9.03% MGNX Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MORF 25.81 27.00 25.35 26.81 653200 6.22% MORF Stock Predictions
MRKR 0.34 0.36 0.33 0.34 100100 3.03% MRKR Stock Predictions
MRNA 120.58 125.16 120.25 122.23 3795200 2.12% MRNA Stock Predictions
MRSN 6.30 6.54 6.20 6.42 1192400 4.22% MRSN Stock Predictions
NEO 9.04 9.05 8.23 8.34 935500 -5.98% NEO Stock Predictions
NGM 12.87 13.13 12.73 12.81 569400 0.95% NGM Stock Predictions
NH 0.29 0.31 0.27 0.27 75100 0.00% NH Stock Predictions
NKTR 3.10 3.17 3.00 3.05 1603300 -0.97% NKTR Stock Predictions
NKTX 12.53 12.86 12.25 12.62 442000 2.85% NKTX Stock Predictions
NRIX 12.68 13.36 12.68 12.99 504900 5.35% NRIX Stock Predictions
NTRA 43.58 44.63 42.54 43.12 924100 1.34% NTRA Stock Predictions
NXTC 2.82 2.94 2.66 2.72 43600 -3.89% NXTC Stock Predictions
ONCR 0.90 0.98 0.90 0.91 7500 3.41% ONCR Stock Predictions
ONCS 0.50 0.51 0.48 0.50 7800 0.00% ONCS Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
ONCY 1.16 1.30 1.16 1.27 62400 8.55% ONCY Stock Predictions
ORIC 3.26 3.37 3.04 3.17 282200 0.63% ORIC Stock Predictions
PBYI 2.27 2.35 2.25 2.27 122900 0.00% PBYI Stock Predictions
PHIO 0.59 0.64 0.59 0.62 94300 5.08% PHIO Stock Predictions
PIRS 1.17 1.21 1.10 1.11 140900 -2.63% PIRS Stock Predictions
PMCB 2.59 2.59 2.43 2.44 266500 -3.17% PMCB Stock Predictions
PMVP 11.70 12.09 11.37 12.06 716800 5.79% PMVP Stock Predictions
POAI 0.37 0.40 0.37 0.37 100000 -2.63% POAI Stock Predictions
PRLD 6.65 6.82 6.18 6.33 49700 -4.09% PRLD Stock Predictions
PSTV 0.48 0.49 0.46 0.47 174100 -4.08% PSTV Stock Predictions
PSTX 3.09 3.20 3.04 3.14 168500 1.95% PSTX Stock Predictions
QLGN 0.30 0.30 0.28 0.29 92300 0.00% QLGN Stock Predictions
RAIN 6.71 6.74 5.72 6.00 40200 -7.55% RAIN Stock Predictions
RARE 40.62 42.07 39.98 40.29 657500 0.83% RARE Stock Predictions
REPL 16.34 16.89 16.27 16.69 269400 3.66% REPL Stock Predictions
RLAY 22.73 23.72 22.65 23.29 1049800 5.82% RLAY Stock Predictions
RPTX 11.91 12.13 11.54 11.90 115600 1.45% RPTX Stock Predictions
RUBY 0.48 0.50 0.43 0.45 2819200 -6.25% RUBY Stock Predictions
RVMD 18.80 19.68 18.50 18.86 824100 2.78% RVMD Stock Predictions
RXDX 51.55 53.83 51.48 53.53 356200 5.96% RXDX Stock Predictions
SBTX 4.96 5.18 4.75 4.98 269200 1.01% SBTX Stock Predictions
SCPS 0.25 0.25 0.22 0.23 53700 -4.17% SCPS Stock Predictions
SESN 0.40 0.41 0.37 0.38 1976900 -2.56% SESN Stock Predictions
SGEN 136.80 138.42 134.96 135.35 798800 0.06% SGEN Stock Predictions
SLRX 0.20 0.21 0.20 0.20 313700 5.26% SLRX Stock Predictions
SLS 2.14 2.23 2.13 2.19 46400 4.29% SLS Stock Predictions
SNSE 1.76 1.77 1.70 1.70 17400 -3.41% SNSE Stock Predictions
SONN 1.85 1.89 1.61 1.63 261600 -12.83% SONN Stock Predictions
SPPI 0.47 0.49 0.44 0.44 4781400 -4.35% SPPI Stock Predictions
SQZ 2.25 2.39 2.18 2.33 13400 5.43% SQZ Stock Predictions
SRTS 11.82 12.29 11.30 11.50 461400 -2.46% SRTS Stock Predictions
STTK 2.70 2.78 2.64 2.70 40200 3.85% STTK Stock Predictions
SWTX 24.83 25.67 24.58 25.46 596200 5.64% SWTX Stock Predictions
SYBX 0.92 0.95 0.89 0.90 66000 -2.17% SYBX Stock Predictions
SYRS 5.67 5.71 5.31 5.34 179800 -4.30% SYRS Stock Predictions
TCON 1.70 1.76 1.65 1.69 78900 -0.59% TCON Stock Predictions
TCRR 1.77 1.82 1.69 1.69 170400 -2.87% TCRR Stock Predictions
TIL 4.68 4.87 4.64 4.78 269600 2.80% TIL Stock Predictions
VCYT 17.91 18.13 16.77 16.95 1241200 -2.08% VCYT Stock Predictions
VINC 1.03 1.09 1.01 1.03 16600 0.00% VINC Stock Predictions
XAIR 7.88 8.13 7.79 7.96 92600 1.66% XAIR Stock Predictions
XBIO 0.52 0.57 0.52 0.53 63700 -1.85% XBIO Stock Predictions
XCUR 1.65 1.66 1.39 1.41 108200 -17.06% XCUR Stock Predictions
XNCR 24.97 25.25 24.46 25.03 519300 1.67% XNCR Stock Predictions
YMAB 14.94 14.94 13.72 14.17 379700 -2.07% YMAB Stock Predictions

Umber Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days