| ACET |
 |
Aceto Corporation |
7.30 |
7.37 |
7.06 |
7.29 |
38.7K |
-2.15% |
| ADAG |
|
Adagene Inc |
3.03 |
3.10 |
2.83 |
3.05 |
8.5K |
0.99% |
| AGEN |
|
Antigenics, Inc |
2.95 |
3.05 |
2.92 |
2.95 |
331.9K |
0.68% |
| AGIO |
|
Agios Pharmaceuticals |
27.77 |
27.99 |
26.84 |
27.48 |
413.5K |
-0.65% |
| ALLO |
|
Allogene Therapeutics Inc |
2.30 |
2.32 |
2.20 |
2.31 |
3.66M |
0.43% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.36 |
2.08 |
2.21 |
1.06M |
3.27% |
| AMS |
|
American Shared Hospital Services |
2.11 |
2.16 |
2.07 |
2.08 |
4.7K |
-0.95% |
| ANGO |
|
AngioDynamics, Inc |
10.95 |
11.24 |
10.30 |
10.82 |
253.9K |
-0.55% |
| APRE |
|
Aprea Therapeutics Inc |
0.89 |
0.94 |
0.87 |
0.91 |
88.6K |
-2.15% |
| APVO |
|
Aptevo Therapeutics Inc |
6.43 |
6.51 |
6.35 |
6.40 |
3.1K |
-0.93% |
| ARAY |
|
Accuray Incorporated |
0.51 |
0.52 |
0.48 |
0.49 |
796.1K |
-3.92% |
| ATRA |
|
Atara Biotherap |
4.89 |
5.37 |
4.70 |
5.12 |
377.6K |
1.99% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.17 |
0.14 |
0.17 |
1.12M |
0.00% |
| BDSX |
|
Biodesix Inc |
15.99 |
18.99 |
15.12 |
18.72 |
313.8K |
18.11% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.16 |
1.93 |
2.15 |
920.8K |
4.37% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.07 |
23.81 |
21.75 |
22.04 |
45.2K |
-6.61% |
| BOLT |
|
Bolt Technology Corp |
4.32 |
4.50 |
4.26 |
4.35 |
6.7K |
0.23% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.54 |
1.60 |
1.47 |
1.48 |
2.66M |
-8.07% |
| CCCC |
|
C4 Therapeutics Inc |
3.03 |
3.12 |
2.85 |
3.05 |
1.66M |
0.66% |
| CELC |
|
Celcuity Inc |
112.00 |
117.00 |
110.00 |
115.01 |
490.7K |
-0.43% |
| CGEM |
|
Cullinan Oncology Inc |
15.99 |
15.99 |
14.82 |
15.73 |
327.9K |
0.58% |
| |
| CLDX |
|
Celldex Therapeutics, Inc |
29.36 |
29.83 |
28.62 |
29.43 |
353.8K |
0.20% |
| CLRB |
|
Cellectar Biosc |
2.81 |
2.90 |
2.64 |
2.77 |
93.2K |
0.36% |
| CMPX |
|
Compass Therapeutics Inc |
5.72 |
5.76 |
5.29 |
5.51 |
1.26M |
-0.18% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.98 |
3.15 |
2.88 |
2.94 |
18.9K |
-2.00% |
| COGT |
|
Cogent, Inc |
37.78 |
37.78 |
35.53 |
37.08 |
1.07M |
-0.99% |
| CORT |
|
Corcept Therapeutics Incorporated |
34.00 |
34.18 |
32.99 |
33.86 |
621.1K |
-0.53% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.57 |
0.56 |
0.56 |
7.3K |
-5.08% |
| CRDF |
|
Cardiff Oncology Inc |
1.87 |
1.93 |
1.82 |
1.89 |
341.2K |
1.07% |
| CRIS |
|
Curis, Inc |
0.97 |
1.02 |
0.97 |
1.00 |
23.1K |
-2.91% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.90 |
39.91 |
37.62 |
38.30 |
715.2K |
-1.42% |
| CSBR |
|
Champions Oncolog |
5.89 |
5.89 |
5.71 |
5.80 |
1.5K |
0.69% |
| CSTL |
|
Castle Biosciences Inc |
27.86 |
27.86 |
27.07 |
27.12 |
142.8K |
-2.80% |
| CTMX |
|
Cytomx Thera |
4.87 |
4.88 |
4.57 |
4.69 |
2.34M |
-1.47% |
| DTIL |
|
Precision Biosciences Inc |
4.49 |
4.61 |
4.38 |
4.60 |
59.5K |
1.55% |
| EDIT |
|
Editas Medicine |
1.93 |
2.04 |
1.82 |
2.01 |
2.06M |
5.79% |
| EXAS |
|
EXACT Sciences Corporation |
103.21 |
103.52 |
103.21 |
103.44 |
1.13M |
0.14% |
| FATE |
|
Fate Therapeutics |
1.35 |
1.37 |
1.26 |
1.34 |
1.59M |
-2.19% |
| GMED |
|
Globus Medical Inc |
89.40 |
89.40 |
85.55 |
87.12 |
319K |
-2.42% |
| GOSS |
|
Gossamer Bio Inc |
0.54 |
0.54 |
0.49 |
0.50 |
11.46M |
-3.85% |
| GOVX |
|
Geovax Labs |
1.76 |
1.91 |
1.67 |
1.78 |
69.6K |
2.30% |
| GTBP |
|
GT Biopharma Inc |
0.47 |
0.47 |
0.43 |
0.47 |
486.9K |
2.17% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.00 |
68.00 |
66.26 |
67.37 |
651.9K |
0.03% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.62 |
0.64 |
0.58 |
0.63 |
448.5K |
1.61% |
| IBRX |
|
ImmunityBio Inc |
9.03 |
9.12 |
8.50 |
8.65 |
20.81M |
-3.35% |
| IDYA |
|
Ideaya Biosciences Inc |
32.45 |
33.27 |
31.90 |
33.20 |
318K |
0.58% |
| IMNM |
|
Immunome Inc |
21.05 |
21.06 |
20.02 |
21.05 |
1.17M |
0.48% |
| INBX |
|
Inhibrx Inc |
70.50 |
73.00 |
67.16 |
69.25 |
74.6K |
-1.88% |
| INCY |
|
Incyte Corporation |
99.00 |
99.00 |
94.61 |
95.95 |
571K |
-1.40% |
| INMB |
|
Inmune Bio Inc |
1.28 |
1.40 |
1.24 |
1.34 |
1.08M |
5.51% |
| KPTI |
|
Karyopharm Therapeut |
8.95 |
9.11 |
8.57 |
8.77 |
609K |
-0.79% |
 |
| KURA |
|
Kura Oncology |
8.41 |
8.97 |
8.19 |
8.96 |
1.38M |
5.66% |
| KYMR |
|
Kymera Therapeutics Inc |
83.40 |
84.12 |
80.18 |
83.57 |
187.1K |
0.11% |
| LEGN |
|
Legend Biotech Corp ADR |
17.90 |
19.15 |
17.48 |
18.99 |
1.23M |
7.05% |
| LNTH |
|
Lantheus Holdings |
76.40 |
76.88 |
72.33 |
72.56 |
486.3K |
-4.89% |
| MBIO |
|
Mustang Bio Inc |
0.93 |
0.93 |
0.88 |
0.88 |
35.5K |
-6.38% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.25 |
2.29 |
2.05 |
2.11 |
160.8K |
-5.80% |
| MGNX |
|
Macrogenics |
2.16 |
2.26 |
2.10 |
2.25 |
784.1K |
4.65% |
| MNOV |
|
MediciNova, Inc |
1.33 |
1.40 |
1.30 |
1.36 |
24.3K |
3.82% |
| MRKR |
|
Marker Therapeutics Inc |
1.37 |
1.42 |
1.33 |
1.39 |
43.4K |
-0.71% |
| MRNA |
|
MDRNA, Inc |
53.88 |
54.13 |
49.22 |
52.54 |
8.41M |
-2.43% |
| NEO |
|
Neogenomics Inc |
9.19 |
9.30 |
8.75 |
8.97 |
820.4K |
-1.86% |
| NKTR |
|
Nektar Therapeutics |
71.43 |
72.98 |
70.50 |
70.63 |
517.2K |
-2.43% |
| NKTX |
|
Nkarta Inc |
2.48 |
2.56 |
2.32 |
2.50 |
516.5K |
1.21% |
| NRIX |
|
Nurix Therapeutics Inc |
15.24 |
15.32 |
14.57 |
15.10 |
303.6K |
-0.72% |
| NTRA |
|
Natera Inc |
194.48 |
198.34 |
193.27 |
198.12 |
685.8K |
0.50% |
| NXTC |
|
Nextcure Inc |
12.36 |
13.45 |
12.04 |
12.12 |
42.9K |
-6.41% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.03 |
1.12 |
1.02 |
1.08 |
843.6K |
1.89% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.31 |
14.05 |
13.20 |
13.71 |
399.8K |
-1.01% |
| PBYI |
|
Puma Biotechnology |
6.16 |
6.22 |
5.96 |
6.05 |
215.8K |
-3.04% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.23 |
1.15 |
1.19 |
303.6K |
0.85% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.68 |
0.79 |
0.65 |
0.77 |
475.3K |
18.46% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.55 |
1.69 |
1.53 |
1.63 |
920.4K |
6.54% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.12 |
3.38 |
3.05 |
3.23 |
198.7K |
4.19% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.31 |
0.28 |
0.29 |
2.57M |
-3.33% |
| RAIN |
|
Rain Therapeutics Inc |
2.85 |
2.85 |
2.63 |
2.79 |
3.8K |
1.82% |
| RARE |
|
Ultragenyx Pharmaceu |
21.52 |
21.52 |
20.61 |
21.25 |
1.14M |
-1.02% |
| REPL |
|
Replimune Group Inc |
7.07 |
8.10 |
6.81 |
8.05 |
1.93M |
14.35% |
| RLAY |
|
Relay Therapeutics Inc |
9.80 |
9.91 |
9.06 |
9.90 |
751.8K |
2.59% |
| RVMD |
|
Revolution Medicines Inc |
99.33 |
100.08 |
97.31 |
98.36 |
568.7K |
-1.28% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.28 |
5.59 |
5.02 |
5.54 |
5.28M |
4.73% |
 |
| SNSE |
|
Sensei Biotherapeutics Inc |
30.50 |
31.56 |
29.77 |
29.96 |
30.4K |
-1.77% |
| SRTS |
|
Sensus Healthcare Inc |
4.28 |
4.54 |
4.19 |
4.26 |
31.4K |
-0.47% |
| STTK |
|
Shattuck Labs Inc |
5.14 |
6.00 |
5.14 |
5.99 |
2.15M |
17.22% |
| SYBX |
|
Synlogic Inc |
0.59 |
0.64 |
0.59 |
0.59 |
6.5K |
-4.84% |
| TIL |
|
Instil Bio Inc |
8.55 |
9.00 |
8.35 |
8.95 |
24.1K |
2.40% |
| VCYT |
|
Veracyte Inc |
34.68 |
34.68 |
33.11 |
33.86 |
497K |
-2.34% |
| XAIR |
|
Beyond Air Inc |
0.83 |
0.86 |
0.79 |
0.81 |
116.5K |
-2.41% |
| XBIO |
|
Xenetic Biosciences Inc |
2.25 |
2.41 |
2.25 |
2.29 |
2.1K |
0.88% |
| XCUR |
|
Exicure Inc |
4.30 |
4.30 |
4.03 |
4.16 |
3.7K |
2.72% |
| XNCR |
|
Xencor Inc |
11.16 |
11.50 |
10.62 |
11.31 |
464K |
1.34% |
| ZLAB |
|
Zai Lab Ltd |
19.52 |
19.81 |
19.02 |
19.55 |
535.9K |
1.19% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.25 |
2.32 |
2.10 |
2.30 |
483.9K |
5.50% |
| ZYME |
|
Zymeworks Inc |
24.80 |
25.94 |
23.68 |
24.09 |
745.8K |
-2.90% |