| ACET |
 |
Aceto Corporation |
0.89 |
0.91 |
0.86 |
0.90 |
199.1K |
1.12% |
| ADAG |
|
Adagene Inc |
1.64 |
1.83 |
1.64 |
1.68 |
5.9K |
2.44% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.68 |
1.60 |
1.67 |
365.5K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
30.81 |
31.15 |
30.00 |
30.40 |
323.4K |
-1.17% |
| ALLO |
|
Allogene Therapeutics Inc |
1.59 |
1.62 |
1.52 |
1.57 |
3.24M |
-1.88% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.70 |
0.74 |
0.67 |
0.68 |
307.7K |
-5.56% |
| AMS |
|
American Shared Hospital Services |
2.89 |
2.89 |
2.75 |
2.78 |
4.9K |
-1.42% |
| ANGO |
|
AngioDynamics, Inc |
10.14 |
10.21 |
9.81 |
9.89 |
441.4K |
-2.85% |
| APRE |
|
Aprea Therapeutics Inc |
2.25 |
2.30 |
2.22 |
2.24 |
12.3K |
2.28% |
| APVO |
|
Aptevo Therapeutics Inc |
1.83 |
1.83 |
1.46 |
1.54 |
113.7K |
-13.97% |
| ARAY |
|
Accuray Incorporated |
1.91 |
1.91 |
1.85 |
1.87 |
280.2K |
-1.58% |
| ATNF |
|
180 Life Sciences Corp |
1.10 |
1.12 |
1.06 |
1.06 |
16.3K |
-6.19% |
| ATRA |
|
Atara Biotherap |
6.81 |
6.85 |
6.53 |
6.62 |
37.9K |
-4.34% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.38 |
0.37 |
0.37 |
529.6K |
0.00% |
| BDSX |
|
Biodesix Inc |
0.83 |
0.83 |
0.73 |
0.75 |
221.1K |
-6.25% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.70 |
1.71 |
1.57 |
1.59 |
3.23M |
-5.92% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.80 |
4.85 |
4.38 |
4.76 |
70.2K |
-1.24% |
| BOLT |
|
Bolt Technology Corp |
0.42 |
0.46 |
0.42 |
0.44 |
254.1K |
4.76% |
| BPMC |
|
Blueprint Medicines Corp |
92.57 |
92.89 |
90.55 |
90.72 |
606.6K |
-2.54% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.22 |
2.26 |
2.15 |
2.18 |
140.4K |
-3.11% |
| CASI |
|
Casi Phrmactcls Inc |
2.27 |
2.40 |
2.11 |
2.11 |
12K |
-10.97% |
| CCCC |
|
C4 Therapeutics Inc |
2.16 |
2.16 |
1.79 |
1.85 |
1.71M |
-15.14% |
| CELC |
|
Celcuity Inc |
10.54 |
10.56 |
9.98 |
10.44 |
188.2K |
-0.67% |
| CGEM |
|
Cullinan Oncology Inc |
8.25 |
8.50 |
8.01 |
8.09 |
443.6K |
-2.53% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.06 |
576.2K |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.04 |
20.26 |
19.48 |
19.57 |
628.5K |
-2.88% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.38 |
0.36 |
0.36 |
372.1K |
-7.69% |
| CMPX |
|
Compass Therapeutics Inc |
2.16 |
2.16 |
2.03 |
2.04 |
866.7K |
-5.99% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.52 |
1.23M |
0.12% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.56 |
1.60 |
1.37 |
1.41 |
467.1K |
-13.50% |
| COGT |
|
Cogent, Inc |
6.90 |
6.94 |
6.31 |
6.47 |
2.88M |
-6.23% |
| CORT |
|
Corcept Therapeutics Incorporated |
58.26 |
58.76 |
56.52 |
57.11 |
636.4K |
-2.07% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.28 |
0.25 |
0.26 |
259.9K |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
3.80 |
3.81 |
3.52 |
3.54 |
842.3K |
-6.84% |
| CRIS |
|
Curis, Inc |
2.49 |
2.64 |
2.32 |
2.39 |
82.2K |
-4.40% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.67 |
34.99 |
32.90 |
34.51 |
1.15M |
-1.60% |
| CSBR |
|
Champions Oncolog |
9.30 |
9.95 |
9.30 |
9.57 |
25.3K |
3.01% |
| CSTL |
|
Castle Biosciences Inc |
20.82 |
20.97 |
19.96 |
20.08 |
181.5K |
-3.65% |
| CTMX |
|
Cytomx Thera |
0.61 |
0.62 |
0.59 |
0.59 |
1.02M |
-4.84% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.31 |
0.29 |
0.30 |
209.8K |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.08 |
4.30 |
4.53 |
318.7K |
-11.00% |
| EDIT |
|
Editas Medicine |
1.31 |
1.31 |
1.24 |
1.27 |
1.36M |
-2.31% |
| EXAS |
|
EXACT Sciences Corporation |
45.68 |
46.29 |
44.78 |
44.92 |
1.37M |
-1.64% |
| FATE |
|
Fate Therapeutics |
0.92 |
0.92 |
0.84 |
0.85 |
1.52M |
-5.56% |
| GMED |
|
Globus Medical Inc |
76.49 |
76.73 |
74.33 |
74.35 |
1.03M |
-2.98% |
| GOSS |
|
Gossamer Bio Inc |
1.30 |
1.30 |
1.16 |
1.18 |
1.54M |
-7.81% |
| GOVX |
|
Geovax Labs |
1.36 |
1.40 |
1.35 |
1.37 |
332.9K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.44 |
2.50 |
2.40 |
2.42 |
13.2K |
2.54% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.03 |
65.03 |
63.21 |
63.82 |
1.28M |
-1.57% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.07 |
1.08 |
1.01 |
1.03 |
503K |
-4.63% |
| IBRX |
|
ImmunityBio Inc |
2.75 |
2.80 |
2.71 |
2.78 |
4.36M |
1.46% |
| IDYA |
|
Ideaya Biosciences Inc |
18.24 |
18.24 |
17.05 |
17.44 |
773K |
-3.16% |
| IMAB |
|
I-Mab ADR |
0.87 |
0.87 |
0.83 |
0.84 |
106.4K |
-3.45% |
| IMNM |
|
Immunome Inc |
7.44 |
7.48 |
7.06 |
7.09 |
1.98M |
2.01% |
| INBX |
|
Inhibrx Inc |
14.23 |
14.44 |
14.05 |
14.24 |
76.7K |
0.14% |
| INCY |
|
Incyte Corporation |
62.07 |
62.88 |
60.81 |
61.26 |
1.63M |
-1.32% |
| INMB |
|
Inmune Bio Inc |
8.78 |
8.78 |
7.71 |
7.73 |
321.9K |
-12.75% |
| KPTI |
|
Karyopharm Therapeut |
5.68 |
6.24 |
4.82 |
4.85 |
389.5K |
-13.39% |
| KRON |
|
Kronos Bio Inc |
0.85 |
0.88 |
0.84 |
0.86 |
144.3K |
1.18% |
| KURA |
|
Kura Oncology |
7.10 |
7.31 |
7.04 |
7.14 |
748.7K |
0.28% |
| KYMR |
|
Kymera Therapeutics Inc |
31.60 |
31.83 |
29.83 |
30.39 |
476.6K |
-4.49% |
| LEGN |
|
Legend Biotech Corp ADR |
34.75 |
35.03 |
34.00 |
34.67 |
1.09M |
-1.08% |
| LNTH |
|
Lantheus Holdings |
99.56 |
100.73 |
97.06 |
98.43 |
525.9K |
-1.34% |
| MBIO |
|
Mustang Bio Inc |
1.49 |
1.51 |
1.35 |
1.41 |
37.2K |
-0.70% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.11 |
1.15 |
1.06 |
1.07 |
537.3K |
-6.96% |
| MGNX |
|
Macrogenics |
1.79 |
1.79 |
1.55 |
1.56 |
1.56M |
-12.85% |
| MNOV |
|
MediciNova, Inc |
1.50 |
1.50 |
1.47 |
1.47 |
12K |
0.00% |
| MRKR |
|
Marker Therapeutics Inc |
1.21 |
1.23 |
1.15 |
1.16 |
50.5K |
-2.52% |
| MRNA |
|
MDRNA, Inc |
33.85 |
34.08 |
31.29 |
31.48 |
7.94M |
-7.00% |
| MRSN |
|
Mersana Therapeutics Inc |
0.45 |
0.45 |
0.40 |
0.41 |
3.85M |
-8.89% |
| NEO |
|
Neogenomics Inc |
9.90 |
10.03 |
9.40 |
9.41 |
1.58M |
-5.52% |
| NKTR |
|
Nektar Therapeutics |
0.82 |
0.84 |
0.75 |
0.80 |
2.25M |
-4.76% |
| NKTX |
|
Nkarta Inc |
1.44 |
1.44 |
1.31 |
1.37 |
1.95M |
-4.20% |
| NRIX |
|
Nurix Therapeutics Inc |
12.52 |
12.78 |
12.20 |
12.73 |
830.5K |
1.19% |
| NTRA |
|
Natera Inc |
154.70 |
154.70 |
148.78 |
149.84 |
1.09M |
-3.07% |
| NXTC |
|
Nextcure Inc |
0.56 |
0.60 |
0.51 |
0.53 |
190.9K |
-7.02% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.62 |
0.62 |
70.4K |
-1.59% |
| ORIC |
|
Oric Pharmaceuticals Inc |
6.78 |
6.93 |
5.80 |
5.85 |
1.02M |
-13.33% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.33 |
3.12 |
3.13 |
244.3K |
-3.69% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.30 |
1.32 |
1.28 |
1.30 |
25.1K |
-0.76% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.52 |
1.52 |
1.48 |
1.49 |
7.2K |
-4.49% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.20 |
1.20 |
1.12 |
1.16 |
95.1K |
-4.13% |
| POAI |
|
Predictive Oncology Inc |
1.67 |
1.67 |
1.41 |
1.60 |
3.64M |
-5.33% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.69 |
0.71 |
0.63 |
0.64 |
347.3K |
-8.57% |
| PSTV |
|
Plus Therapeutics Inc |
1.36 |
1.56 |
1.32 |
1.47 |
6.07M |
2.80% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.31 |
3.32 |
3.17 |
3.32 |
17.1K |
-1.19% |
| RAIN |
|
Rain Therapeutics Inc |
2.23 |
2.23 |
1.89 |
2.03 |
3.8K |
5.18% |
| RARE |
|
Ultragenyx Pharmaceu |
38.77 |
38.77 |
36.71 |
37.98 |
976.5K |
-1.84% |
| REPL |
|
Replimune Group Inc |
10.67 |
10.72 |
10.17 |
10.40 |
582.6K |
-2.71% |
| RLAY |
|
Relay Therapeutics Inc |
2.98 |
3.03 |
2.85 |
2.86 |
2.05M |
-3.38% |
| RPTX |
|
Repare Therapeutics Inc |
1.04 |
1.07 |
0.98 |
1.01 |
409.1K |
-1.94% |
| RVMD |
|
Revolution Medicines Inc |
38.84 |
39.08 |
37.42 |
37.72 |
1.07M |
-1.90% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.86 |
0.88 |
0.82 |
0.86 |
6.31M |
-9.47% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.23 |
1.24 |
1.18 |
1.18 |
889.3K |
-3.28% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.44 |
0.45 |
0.42 |
0.44 |
161.6K |
-2.22% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.40 |
1.42 |
1.30 |
1.33 |
59K |
-2.21% |
| SRTS |
|
Sensus Healthcare Inc |
4.92 |
4.93 |
4.60 |
4.64 |
100.2K |
-4.92% |
| STTK |
|
Shattuck Labs Inc |
1.21 |
1.23 |
1.15 |
1.18 |
74.6K |
-0.84% |
| SWTX |
|
Springworks Therapeutics Inc |
47.51 |
47.51 |
45.88 |
46.48 |
1.33M |
-1.55% |
| SYBX |
|
Synlogic Inc |
1.27 |
1.30 |
1.27 |
1.30 |
1K |
0.00% |
| TIL |
|
Instil Bio Inc |
18.52 |
18.96 |
17.90 |
17.99 |
52.5K |
-2.02% |
| VCYT |
|
Veracyte Inc |
33.60 |
34.19 |
30.67 |
31.05 |
1.24M |
-7.84% |
| VINC |
|
Vincerx Pharma Inc |
0.58 |
0.60 |
0.57 |
0.60 |
226.8K |
3.45% |
| XAIR |
|
Beyond Air Inc |
0.31 |
0.32 |
0.28 |
0.29 |
1.3M |
0.00% |
| XBIO |
|
Xenetic Biosciences Inc |
3.38 |
3.38 |
3.27 |
3.27 |
3.7K |
-3.25% |
| XCUR |
|
Exicure Inc |
13.50 |
13.91 |
12.99 |
13.91 |
7.5K |
4.82% |
| XNCR |
|
Xencor Inc |
11.76 |
12.04 |
11.02 |
11.06 |
815.1K |
-6.43% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.04 |
5.09 |
4.65 |
4.84 |
220K |
-4.91% |
| ZLAB |
|
Zai Lab Ltd |
35.00 |
35.03 |
33.33 |
33.91 |
736.4K |
-4.21% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.85 |
1.88 |
1.74 |
1.76 |
496.5K |
-5.88% |
| ZYME |
|
Zymeworks Inc |
12.75 |
12.75 |
12.15 |
12.35 |
654.4K |
-3.52% |