| ACET |
 |
Aceto Corporation |
7.86 |
8.33 |
7.79 |
8.05 |
28.6K |
3.34% |
| ADAG |
|
Adagene Inc |
3.30 |
3.70 |
3.30 |
3.50 |
123.1K |
-1.41% |
| AGEN |
|
Antigenics, Inc |
3.04 |
3.06 |
2.86 |
2.97 |
588.7K |
-0.34% |
| AGIO |
|
Agios Pharmaceuticals |
31.75 |
33.77 |
31.75 |
33.09 |
453.8K |
3.80% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
2.06 |
1.87 |
1.95 |
5.29M |
2.09% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.37 |
1.46 |
1.37 |
1.44 |
1.14M |
4.35% |
| AMS |
|
American Shared Hospital Services |
1.45 |
1.46 |
1.40 |
1.42 |
26.8K |
-1.39% |
| ANGO |
|
AngioDynamics, Inc |
12.23 |
12.35 |
11.60 |
11.73 |
197.4K |
-3.62% |
| APRE |
|
Aprea Therapeutics Inc |
0.76 |
0.79 |
0.71 |
0.77 |
49K |
5.48% |
| APVO |
|
Aptevo Therapeutics Inc |
4.55 |
4.91 |
4.50 |
4.87 |
13.9K |
7.27% |
| ARAY |
|
Accuray Incorporated |
0.33 |
0.35 |
0.31 |
0.35 |
858.2K |
6.06% |
| ATRA |
|
Atara Biotherap |
9.95 |
10.40 |
9.41 |
9.67 |
85.2K |
1.36% |
| BCAB |
|
BioAtla Inc |
3.40 |
4.39 |
3.34 |
3.50 |
50.9K |
1.45% |
| BDSX |
|
Biodesix Inc |
15.16 |
15.98 |
15.14 |
15.25 |
170.2K |
-0.20% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.72 |
1.75 |
1.64 |
1.67 |
1.32M |
-0.60% |
| BNR |
|
Burning Rock Biotech Limited ADR |
8.13 |
8.13 |
6.79 |
7.04 |
41.8K |
-13.94% |
| BOLT |
|
Bolt Technology Corp |
4.60 |
4.69 |
4.14 |
4.18 |
99.8K |
-3.02% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.26 |
1.18 |
1.19 |
531.2K |
0.85% |
| CCCC |
|
C4 Therapeutics Inc |
3.91 |
4.18 |
3.79 |
3.90 |
1.65M |
1.56% |
| CELC |
|
Celcuity Inc |
87.93 |
88.85 |
85.59 |
88.13 |
647.9K |
1.01% |
| CGEM |
|
Cullinan Oncology Inc |
13.53 |
15.25 |
13.50 |
14.46 |
985.2K |
6.79% |
| |
| CLDX |
|
Celldex Therapeutics, Inc |
32.32 |
33.56 |
32.20 |
32.90 |
586.5K |
1.70% |
| CLRB |
|
Cellectar Biosc |
2.45 |
2.57 |
2.40 |
2.47 |
88.3K |
1.23% |
| CMPX |
|
Compass Therapeutics Inc |
1.96 |
2.14 |
1.96 |
2.05 |
2.99M |
4.06% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.58 |
4.58 |
4.53 |
4.53 |
5.3K |
-4.03% |
| COGT |
|
Cogent, Inc |
33.44 |
34.00 |
32.95 |
33.69 |
1.18M |
1.84% |
| CORT |
|
Corcept Therapeutics Incorporated |
84.25 |
85.40 |
81.45 |
81.71 |
368.5K |
-2.45% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.80 |
0.87 |
0.78 |
0.84 |
6.7K |
9.09% |
| CRDF |
|
Cardiff Oncology Inc |
1.23 |
1.36 |
1.16 |
1.18 |
1.53M |
-7.09% |
| CRIS |
|
Curis, Inc |
0.38 |
0.54 |
0.38 |
0.40 |
3.13M |
2.56% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
35.09 |
36.40 |
34.79 |
35.72 |
367.5K |
2.00% |
| CSBR |
|
Champions Oncolog |
6.73 |
6.73 |
6.51 |
6.60 |
1.2K |
2.17% |
| CSTL |
|
Castle Biosciences Inc |
20.68 |
20.71 |
19.86 |
20.19 |
123.9K |
-1.27% |
| CTMX |
|
Cytomx Thera |
2.90 |
3.10 |
2.86 |
2.96 |
4.64M |
1.02% |
| DTIL |
|
Precision Biosciences Inc |
6.30 |
6.80 |
6.25 |
6.49 |
121.3K |
3.18% |
| EDIT |
|
Editas Medicine |
2.36 |
2.67 |
2.36 |
2.55 |
2.82M |
8.51% |
| FATE |
|
Fate Therapeutics |
1.93 |
2.04 |
1.88 |
1.95 |
1.39M |
3.17% |
| GMED |
|
Globus Medical Inc |
77.30 |
77.60 |
74.67 |
75.45 |
765.1K |
-2.71% |
| GOSS |
|
Gossamer Bio Inc |
0.16 |
0.19 |
0.15 |
0.18 |
21.02M |
5.88% |
| GOVX |
|
Geovax Labs |
1.18 |
1.21 |
1.15 |
1.19 |
323.5K |
4.39% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.49 |
0.43 |
0.46 |
967.7K |
4.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.00 |
70.39 |
68.18 |
68.57 |
672.6K |
-1.51% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.35 |
0.41 |
0.34 |
0.34 |
1.9M |
-8.11% |
| IBRX |
|
ImmunityBio Inc |
6.78 |
7.25 |
6.70 |
6.98 |
11.31M |
3.71% |
| IDYA |
|
Ideaya Biosciences Inc |
30.30 |
31.70 |
30.30 |
31.25 |
514.2K |
2.26% |
| IMNM |
|
Immunome Inc |
17.85 |
18.63 |
17.85 |
18.51 |
931.1K |
3.23% |
| INBX |
|
Inhibrx Inc |
93.69 |
97.47 |
91.94 |
94.37 |
110.7K |
1.36% |
| INCY |
|
Incyte Corporation |
99.20 |
101.03 |
98.25 |
98.99 |
637.1K |
-0.75% |
| INMB |
|
Inmune Bio Inc |
1.30 |
1.34 |
1.28 |
1.30 |
214.4K |
2.36% |
| KPTI |
|
Karyopharm Therapeut |
9.20 |
9.83 |
9.06 |
9.40 |
173K |
4.21% |
| KURA |
|
Kura Oncology |
9.50 |
9.82 |
9.43 |
9.57 |
1.21M |
1.70% |
 |
| KYMR |
|
Kymera Therapeutics Inc |
87.44 |
91.05 |
87.44 |
89.94 |
691.5K |
2.84% |
| LEGN |
|
Legend Biotech Corp ADR |
33.88 |
34.06 |
32.22 |
33.50 |
733.3K |
0.45% |
| LNTH |
|
Lantheus Holdings |
105.05 |
106.00 |
101.61 |
103.22 |
517.2K |
-1.78% |
| MBIO |
|
Mustang Bio Inc |
0.68 |
0.77 |
0.68 |
0.71 |
20K |
1.43% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.70 |
2.93 |
2.62 |
2.81 |
295.6K |
3.31% |
| MGNX |
|
Macrogenics |
3.90 |
4.07 |
3.85 |
3.97 |
490.1K |
2.32% |
| MNOV |
|
MediciNova, Inc |
1.28 |
1.36 |
1.28 |
1.33 |
13.7K |
1.53% |
| MRKR |
|
Marker Therapeutics Inc |
1.35 |
1.37 |
1.35 |
1.36 |
31.3K |
0.74% |
| MRNA |
|
MDRNA, Inc |
55.54 |
62.30 |
54.51 |
61.78 |
7.8M |
11.50% |
| NEO |
|
Neogenomics Inc |
10.45 |
11.01 |
10.26 |
10.38 |
5.56M |
-1.14% |
| NKTR |
|
Nektar Therapeutics |
60.69 |
62.43 |
60.14 |
60.93 |
403.6K |
1.03% |
| NKTX |
|
Nkarta Inc |
2.62 |
2.77 |
2.59 |
2.64 |
433.1K |
0.76% |
| NRIX |
|
Nurix Therapeutics Inc |
16.94 |
18.00 |
16.88 |
17.12 |
939.7K |
0.29% |
| NTRA |
|
Natera Inc |
223.60 |
231.89 |
217.72 |
226.59 |
786.8K |
2.94% |
| NXTC |
|
Nextcure Inc |
1.85 |
2.20 |
1.85 |
2.18 |
144.5K |
12.37% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.97 |
0.97 |
0.92 |
0.95 |
1.34M |
-1.04% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.30 |
8.89 |
8.25 |
8.61 |
806.1K |
3.49% |
| PBYI |
|
Puma Biotechnology |
7.23 |
7.31 |
7.10 |
7.24 |
110.7K |
1.12% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.07 |
1.13 |
1.07 |
1.08 |
103.4K |
0.00% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.81 |
0.82 |
0.78 |
0.78 |
72K |
-4.88% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.10 |
1.15 |
1.06 |
1.10 |
160.4K |
2.80% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.20 |
4.43 |
4.07 |
4.34 |
135.7K |
3.58% |
| PSTV |
|
Plus Therapeutics Inc |
4.60 |
4.67 |
4.28 |
4.33 |
139.1K |
-6.28% |
| RAIN |
|
Rain Therapeutics Inc |
2.21 |
2.21 |
1.99 |
2.12 |
18.7K |
-0.47% |
| RARE |
|
Ultragenyx Pharmaceu |
24.87 |
27.90 |
24.70 |
26.91 |
2.17M |
8.29% |
| REPL |
|
Replimune Group Inc |
8.85 |
10.40 |
8.84 |
10.00 |
3.51M |
14.03% |
| RLAY |
|
Relay Therapeutics Inc |
15.00 |
15.98 |
15.00 |
15.55 |
1.66M |
3.25% |
| RVMD |
|
Revolution Medicines Inc |
157.00 |
161.64 |
156.44 |
157.82 |
1.24M |
0.79% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
7.59 |
8.12 |
7.46 |
7.75 |
3.87M |
2.92% |
| SRTS |
|
Sensus Healthcare Inc |
2.71 |
2.78 |
2.70 |
2.75 |
21.2K |
0.73% |
 |
| STTK |
|
Shattuck Labs Inc |
4.40 |
4.77 |
4.34 |
4.77 |
465.9K |
10.16% |
| SYBX |
|
Synlogic Inc |
0.60 |
0.72 |
0.60 |
0.71 |
1.9K |
1.43% |
| TIL |
|
Instil Bio Inc |
7.62 |
7.76 |
7.56 |
7.60 |
13.4K |
-0.26% |
| VCYT |
|
Veracyte Inc |
51.29 |
52.76 |
50.50 |
51.31 |
651.5K |
0.81% |
| XAIR |
|
Beyond Air Inc |
0.34 |
0.39 |
0.34 |
0.36 |
234.5K |
5.88% |
| XBIO |
|
Xenetic Biosciences Inc |
3.00 |
3.07 |
3.00 |
3.01 |
3.5K |
-4.44% |
| XCUR |
|
Exicure Inc |
2.16 |
2.44 |
2.10 |
2.10 |
13K |
-3.67% |
| XNCR |
|
Xencor Inc |
12.15 |
13.26 |
12.15 |
12.78 |
390.2K |
4.50% |
| ZLAB |
|
Zai Lab Ltd |
17.50 |
18.11 |
17.20 |
17.89 |
633.1K |
0.85% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.76 |
3.76 |
3.50 |
3.62 |
325.1K |
2.55% |
| ZYME |
|
Zymeworks Inc |
22.65 |
23.36 |
22.50 |
23.17 |
276.5K |
2.98% |