Stock Screener



Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.54 24.54 24.51 24.51 200 -0.04% AAA Stock Predictions
AAAU 18.66 18.70 18.47 18.50 1324900 -2.48% AAAU Stock Predictions
AADR 48.78 48.78 48.74 48.74 1000 -1.81% AADR Stock Predictions
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
AAXJ 71.07 71.12 70.16 70.24 720700 -1.82% AAXJ Stock Predictions
ABEQ 28.52 28.52 28.40 28.40 1400 -1.15% ABEQ Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACES 53.11 54.40 52.77 53.02 58600 -2.20% ACES Stock Predictions
ACIO 30.08 30.22 29.97 30.07 89600 -0.13% ACIO Stock Predictions
ACP 7.97 8.08 7.91 7.99 172400 0.25% ACP Stock Predictions
ACSI 46.45 46.45 46.45 46.45 100 -1.36% ACSI Stock Predictions
ACT 24.80 25.27 24.80 25.10 176400 0.80% ACT Stock Predictions
ACTV 33.36 33.74 33.36 33.46 18700 -1.01% ACTV Stock Predictions
ACV 23.70 24.21 23.61 23.88 31600 0.00% ACV Stock Predictions
ACVF 31.81 31.93 31.62 31.74 6600 -0.75% ACVF Stock Predictions
ACWF 33.91 34.16 33.91 33.91 2300 -0.99% ACWF Stock Predictions
ACWI 91.80 92.79 91.63 91.86 2997800 -1.15% ACWI Stock Predictions
ACWV 96.22 96.45 95.70 96.01 388600 -0.87% ACWV Stock Predictions
ACWX 49.41 49.74 49.22 49.29 1356100 -1.18% ACWX Stock Predictions
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Stock Predictions
ADFI 8.60 8.61 8.60 8.61 2200 -0.81% ADFI Stock Predictions
ADME 34.67 35.05 34.67 34.80 22700 -0.46% ADME Stock Predictions
ADRA 10.09 10.17 9.17 9.18 17000 -10.00% ADRA Stock Predictions
ADRE 42.62 42.79 42.05 42.23 19200 -1.90% ADRE Stock Predictions
ADX 15.83 16.02 15.82 15.83 264500 -1.37% ADX Stock Predictions
AEF 5.70 5.70 5.57 5.61 51900 -2.09% AEF Stock Predictions
AESR 11.85 11.98 11.85 11.89 53200 -0.67% AESR Stock Predictions
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Stock Predictions
AFIF 8.91 8.91 8.87 8.89 126500 -0.34% AFIF Stock Predictions
AFK 17.27 17.28 17.00 17.00 5600 -1.62% AFK Stock Predictions
AFLG 24.66 24.66 24.66 24.66 100 -0.76% AFLG Stock Predictions
AFMC 24.69 24.69 24.58 24.58 200 -0.61% AFMC Stock Predictions
AFT 13.16 13.29 13.16 13.26 57200 0.45% AFT Stock Predictions
AFTY 17.10 17.12 16.96 16.96 4300 -2.70% AFTY Stock Predictions
AGD 9.95 10.09 9.95 9.99 30200 -0.79% AGD Stock Predictions
AGG 99.95 100.13 99.52 99.82 9082900 -0.96% AGG Stock Predictions
AGGY 44.22 44.22 44.05 44.11 272900 -0.92% AGGY Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AGQ 28.37 28.88 27.26 27.45 1278200 -9.76% AGQ Stock Predictions
AGZ 108.02 108.11 107.90 108.04 61000 -0.29% AGZ Stock Predictions
AGZD 43.92 43.94 43.73 43.86 78700 0.27% AGZD Stock Predictions
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Stock Predictions
AHT 7.02 7.29 6.89 6.99 342800 -2.65% AHT Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIA 65.25 65.45 64.46 64.52 109900 -2.05% AIA Stock Predictions
AIC 24.24 24.24 24.24 24.24 1000 -0.04% AIC Stock Predictions
AIEQ 32.89 33.29 32.58 32.60 140000 -1.93% AIEQ Stock Predictions
AIF 13.02 13.13 13.01 13.07 60300 0.08% AIF Stock Predictions
AIO 17.96 17.96 17.60 17.63 130800 -1.95% AIO Stock Predictions
AIQ 23.83 24.33 23.83 23.88 91500 -1.49% AIQ Stock Predictions
AIRR 49.60 50.15 49.60 49.89 26500 0.18% AIRR Stock Predictions
AIV 7.69 7.73 7.56 7.71 602400 -1.15% AIV Stock Predictions
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALTL 40.87 41.67 40.74 40.87 193200 -2.13% ALTL Stock Predictions
ALTY 11.76 11.85 11.76 11.79 18100 -1.75% ALTY Stock Predictions
ALX 237.13 237.13 234.41 236.71 8300 0.12% ALX Stock Predictions
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Stock Predictions
AMJ 23.26 23.52 23.12 23.25 304100 0.30% AMJ Stock Predictions
AMLP 40.74 41.13 40.39 40.45 1518600 -0.61% AMLP Stock Predictions
AMND 39.25 39.25 39.25 39.25 100 -0.48% AMND Stock Predictions
AMOM 28.23 28.23 27.94 27.94 1800 -0.89% AMOM Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
AMUB 14.81 14.81 14.61 14.61 600 -0.41% AMUB Stock Predictions
AMZA 33.82 34.31 33.60 33.61 81100 -0.21% AMZA Stock Predictions
ANEW 35.24 35.44 35.05 35.05 1100 -1.60% ANEW Stock Predictions
ANGL 28.08 28.20 28.03 28.05 808600 -0.85% ANGL Stock Predictions
AOA 64.39 64.56 64.00 64.17 86400 -0.99% AOA Stock Predictions
AOD 8.50 8.52 8.41 8.43 262700 -1.29% AOD Stock Predictions
AOK 35.02 35.29 35.02 35.17 131700 -0.93% AOK Stock Predictions
AOM 39.82 40.21 39.82 39.98 292100 -1.16% AOM Stock Predictions
AOR 50.41 50.63 50.21 50.21 357900 -1.37% AOR Stock Predictions
APLE 17.84 18.00 17.76 17.83 1225100 -1.00% APLE Stock Predictions
ARB 25.48 25.51 25.48 25.49 1700 -0.43% ARB Stock Predictions
ARCM 99.46 99.46 99.46 99.46 100 0.04% ARCM Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
ARGT 40.40 40.54 39.43 39.60 35100 -3.18% ARGT Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
ARKF 19.66 20.74 19.56 19.73 2041900 -4.69% ARKF Stock Predictions
ARKG 35.36 36.15 34.81 35.28 2425100 -3.32% ARKG Stock Predictions
ARKK 42.42 44.63 42.10 42.85 45694000 -3.51% ARKK Stock Predictions
ARKQ 50.70 52.40 50.55 51.00 100100 -1.58% ARKQ Stock Predictions
ARKW 53.24 56.22 52.95 53.69 712300 -3.71% ARKW Stock Predictions
ARMR 22.32 22.32 22.03 22.03 2400 -1.26% ARMR Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ASA 16.00 16.12 15.55 15.59 55000 -5.40% ASA Stock Predictions
ASEA 15.60 15.67 15.50 15.50 12500 -0.90% ASEA Stock Predictions
ASG 5.50 5.53 5.42 5.48 259600 -1.44% ASG Stock Predictions
ASGI 18.44 18.44 18.13 18.18 23900 -1.57% ASGI Stock Predictions
ASHR 30.75 30.85 30.29 30.33 9400900 -2.57% ASHR Stock Predictions
ASHS 33.79 33.79 33.29 33.29 7000 -1.92% ASHS Stock Predictions
ATMP 19.78 19.78 19.66 19.66 14200 -0.56% ATMP Stock Predictions
AUGZ 31.51 31.51 31.51 31.51 100 0.19% AUGZ Stock Predictions
AUSF 30.63 30.63 30.49 30.51 3400 -0.29% AUSF Stock Predictions
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Stock Predictions
AVDE 57.61 58.01 57.48 57.57 311900 -1.15% AVDE Stock Predictions
AVDV 59.67 59.96 59.28 59.44 262700 -1.54% AVDV Stock Predictions
AVEM 54.72 54.98 54.26 54.34 479800 -1.86% AVEM Stock Predictions
AVIG 42.29 42.32 42.20 42.21 63300 -0.89% AVIG Stock Predictions
AVK 13.07 13.09 12.84 12.90 80700 -1.75% AVK Stock Predictions
AVSF 46.34 46.34 46.26 46.27 7300 -0.45% AVSF Stock Predictions
AVUS 73.58 74.47 73.54 73.74 202000 -0.74% AVUS Stock Predictions
AVUV 83.37 84.81 83.37 83.92 444700 -0.17% AVUV Stock Predictions
AWAY 19.66 19.99 19.66 19.77 49300 -1.00% AWAY Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
AWP 4.53 4.53 4.43 4.47 360900 -2.19% AWP Stock Predictions
BAB 27.03 27.07 26.94 27.05 662100 -0.66% BAB Stock Predictions
BAL 61.16 61.65 60.75 61.00 3400 -0.93% BAL Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BAPR 32.82 32.89 32.75 32.75 12600 -0.43% BAPR Stock Predictions
BAR 18.64 18.68 18.44 18.46 790100 -2.53% BAR Stock Predictions
BATT 14.08 14.27 13.96 14.00 167100 -2.17% BATT Stock Predictions
BAUG 31.86 31.95 31.59 31.69 48600 -0.69% BAUG Stock Predictions
BBAX 53.15 53.41 52.85 52.98 159700 -1.23% BBAX Stock Predictions
BBC 28.52 28.52 28.16 28.16 2900 -1.30% BBC Stock Predictions
BBCA 61.71 62.47 61.71 62.10 84700 -0.40% BBCA Stock Predictions
BBEU 53.02 53.58 52.98 53.12 741700 -0.86% BBEU Stock Predictions
BBH 167.65 169.00 167.13 167.31 14100 -0.65% BBH Stock Predictions
BBIN 54.03 54.32 53.85 54.00 116200 -0.90% BBIN Stock Predictions
BBJP 47.86 48.14 47.62 47.78 424300 -1.20% BBJP Stock Predictions
BBMC 81.61 81.61 81.61 81.61 600 -0.91% BBMC Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BBP 52.78 52.78 52.44 52.44 200 -0.70% BBP Stock Predictions
BBRE 91.50 91.53 90.40 91.31 382100 -1.62% BBRE Stock Predictions
BBSA 47.59 47.59 47.50 47.50 800 -0.44% BBSA Stock Predictions
BBSC 59.96 59.96 59.88 59.90 900 -0.70% BBSC Stock Predictions
BBUS 74.01 74.99 73.98 74.07 27900 -1.16% BBUS Stock Predictions
BCAT 15.37 15.44 15.27 15.37 426700 -0.65% BCAT Stock Predictions
BCD 34.08 34.08 33.31 33.38 735800 -1.77% BCD Stock Predictions
BCI 21.15 21.31 20.87 20.94 720100 -1.78% BCI Stock Predictions
BCM 44.80 44.80 44.34 44.64 500 -1.93% BCM Stock Predictions
BCSF 13.33 13.44 13.22 13.34 160900 0.00% BCSF Stock Predictions
BCV 19.09 19.11 18.83 18.83 12300 -1.05% BCV Stock Predictions
BCX 10.36 10.49 10.27 10.29 180200 -1.15% BCX Stock Predictions
BDCX 31.47 31.47 31.27 31.27 5300 -0.38% BDCX Stock Predictions
BDCZ 17.91 17.96 17.83 17.87 4200 -0.17% BDCZ Stock Predictions
BDEC 33.92 34.18 33.89 33.92 48100 -0.67% BDEC Stock Predictions
BDJ 9.31 9.35 9.23 9.26 276800 -1.07% BDJ Stock Predictions
BDN 7.00 7.09 6.84 6.91 3429400 -2.40% BDN Stock Predictions
BDRY 7.28 7.33 7.10 7.11 393300 -2.74% BDRY Stock Predictions
BETZ 16.48 17.00 16.48 16.78 18500 -0.18% BETZ Stock Predictions
BFEB 32.08 32.23 31.90 31.98 80100 -0.68% BFEB Stock Predictions
BFIT 23.60 23.60 23.33 23.33 200 -1.52% BFIT Stock Predictions
BFK 10.69 10.70 10.56 10.62 65000 -1.03% BFK Stock Predictions
BFOR 59.51 59.51 58.90 58.95 1900 -0.57% BFOR Stock Predictions
BFS 42.14 43.40 41.60 43.14 47000 0.94% BFS Stock Predictions
BFTR 28.67 28.72 28.24 28.24 3100 -2.92% BFTR Stock Predictions
BFZ 11.44 11.44 11.35 11.35 38100 -1.56% BFZ Stock Predictions



Tumor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies