Stock Screener Free Signup



Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.37 24.37 24.37 24.37 100 -0.08% AAA Stock Predictions
AAAU 18.13 18.19 18.09 18.12 512500 -0.11% AAAU Stock Predictions
AADR 48.48 49.39 48.48 49.28 4900 3.03% AADR Stock Predictions
AAIC 3.24 3.32 3.24 3.24 62100 0.31% AAIC Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
AAXJ 69.20 70.10 69.18 70.10 1114400 2.44% AAXJ Stock Predictions
ABEQ 26.98 27.32 26.98 27.29 6700 1.79% ABEQ Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACES 51.81 52.16 50.74 51.37 283100 0.21% ACES Stock Predictions
ACIO 28.86 29.53 28.86 29.53 46100 2.61% ACIO Stock Predictions
ACP 7.70 7.71 7.62 7.64 91400 0.13% ACP Stock Predictions
ACSI 43.37 43.68 43.37 43.68 300 3.14% ACSI Stock Predictions
ACT 21.12 22.06 20.26 21.30 2211000 1.38% ACT Stock Predictions
ACTV 30.79 31.19 30.79 31.16 5400 3.42% ACTV Stock Predictions
ACV 19.42 19.96 19.42 19.96 22800 3.74% ACV Stock Predictions
ACVF 29.17 29.35 29.17 29.35 600 2.59% ACVF Stock Predictions
ACWF 31.16 31.65 31.13 31.65 33200 2.59% ACWF Stock Predictions
ACWI 84.61 86.34 84.61 86.31 3354900 3.04% ACWI Stock Predictions
ACWV 94.58 95.62 94.29 95.62 465500 1.81% ACWV Stock Predictions
ACWX 45.10 45.76 45.06 45.76 2051300 2.74% ACWX Stock Predictions
ADC 72.70 74.35 72.28 74.12 1700900 2.21% ADC Stock Predictions
ADFI 8.48 8.53 8.48 8.50 18500 0.12% ADFI Stock Predictions
ADME 34.95 35.57 34.95 35.57 14100 2.86% ADME Stock Predictions
ADRA 9.90 9.92 9.89 9.89 53600 -0.10% ADRA Stock Predictions
ADRE 39.41 39.96 39.41 39.96 2000 2.49% ADRE Stock Predictions
ADX 15.49 15.82 15.49 15.79 190600 2.87% ADX Stock Predictions
AEF 5.43 5.56 5.40 5.53 21200 2.98% AEF Stock Predictions
AESR 11.25 11.32 11.24 11.32 26300 2.54% AESR Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFIF 8.85 8.88 8.85 8.87 81700 -0.34% AFIF Stock Predictions
AFK 17.19 17.38 17.14 17.27 8900 1.89% AFK Stock Predictions
AFLG 23.11 23.17 23.09 23.17 700 2.61% AFLG Stock Predictions
AFMC 21.35 21.36 21.33 21.36 400 2.94% AFMC Stock Predictions
AFT 12.70 12.87 12.70 12.85 24800 1.18% AFT Stock Predictions
AFTY 18.60 18.72 18.60 18.72 2400 2.02% AFTY Stock Predictions
AGD 9.22 9.40 9.22 9.40 30100 2.96% AGD Stock Predictions
AGG 101.11 101.47 101.00 101.05 7389500 -0.16% AGG Stock Predictions
AGGY 44.63 44.63 44.42 44.50 82800 -0.36% AGGY Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AGQ 26.18 27.06 25.83 26.87 635900 1.51% AGQ Stock Predictions
AGT 22.16 22.33 22.16 22.33 700 2.38% AGT Stock Predictions
AGZ 109.81 109.81 109.29 109.29 22300 -0.16% AGZ Stock Predictions
AGZD 45.70 45.92 45.50 45.64 62500 -0.35% AGZD Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AHT 5.62 6.59 5.57 6.25 4316400 12.61% AHT Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIA 63.21 64.03 63.19 63.94 72900 2.67% AIA Stock Predictions
AIC 24.45 24.45 24.21 24.39 11700 -0.33% AIC Stock Predictions
AIEQ 31.56 32.22 31.56 32.12 5200 2.42% AIEQ Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AIIQ 24.80 24.80 24.80 24.80 100 2.10% AIIQ Stock Predictions
AIO 16.37 16.67 16.02 16.61 114500 1.84% AIO Stock Predictions
AIQ 21.58 22.11 21.58 22.11 8500 3.90% AIQ Stock Predictions
AIRR 36.98 37.93 36.98 37.93 57300 3.04% AIRR Stock Predictions
AIV 6.11 6.23 6.10 6.20 3252500 1.64% AIV Stock Predictions
AKR 16.01 16.37 15.96 16.19 2381300 1.95% AKR Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALFA 53.76 55.69 53.76 55.69 4500 4.84% ALFA Stock Predictions
ALTL 40.40 41.06 40.39 41.01 56800 2.07% ALTL Stock Predictions
ALTY 11.50 11.55 11.50 11.53 5400 0.96% ALTY Stock Predictions
ALX 224.43 226.01 222.22 225.34 17700 1.34% ALX Stock Predictions
AMER 27.03 27.03 27.03 27.03 100 2.66% AMER Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMJ 18.64 18.94 18.44 18.80 507800 2.29% AMJ Stock Predictions
AMLP 33.83 34.52 33.56 34.27 3558000 2.76% AMLP Stock Predictions
AMOM 24.83 24.85 24.65 24.75 5100 2.48% AMOM Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
AMUB 11.90 11.92 11.85 11.85 11300 2.69% AMUB Stock Predictions
AMZA 25.86 26.52 25.57 26.36 42500 3.82% AMZA Stock Predictions
ANEW 33.49 33.49 33.49 33.49 100 3.49% ANEW Stock Predictions
ANGL 27.45 27.72 27.40 27.51 1933900 0.44% ANGL Stock Predictions
AOA 60.09 61.09 60.09 61.09 119000 2.23% AOA Stock Predictions
AOD 8.05 8.19 8.05 8.19 218000 2.50% AOD Stock Predictions
AOK 34.47 34.69 34.47 34.66 124300 0.67% AOK Stock Predictions
AOM 38.95 39.27 38.95 39.24 249900 0.87% AOM Stock Predictions
AOR 48.02 48.62 48.02 48.62 528600 1.57% AOR Stock Predictions
APLE 14.61 15.19 14.50 14.99 3548900 3.81% APLE Stock Predictions
ARB 25.99 26.09 25.99 26.08 4100 0.69% ARB Stock Predictions
ARCM 99.11 99.11 99.11 99.11 100 0.00% ARCM Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARGT 26.27 26.50 26.27 26.43 4100 2.32% ARGT Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARKF 17.42 17.92 17.30 17.85 1223900 4.32% ARKF Stock Predictions
ARKG 34.02 34.64 33.01 34.62 4452300 2.85% ARKG Stock Predictions
ARKK 44.77 45.99 43.96 45.83 35358600 4.09% ARKK Stock Predictions
ARKQ 53.16 53.96 53.07 53.69 143200 2.29% ARKQ Stock Predictions
ARKW 55.04 56.86 54.80 56.62 1276300 4.23% ARKW Stock Predictions
ARMR 21.90 22.15 21.88 22.15 4700 1.98% ARMR Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASA 15.25 15.82 15.25 15.70 33900 2.82% ASA Stock Predictions
ASEA 14.05 14.12 13.92 14.12 8800 1.51% ASEA Stock Predictions
ASG 5.58 5.81 5.55 5.80 265200 5.45% ASG Stock Predictions
ASGI 17.83 18.13 17.79 18.08 19500 1.69% ASGI Stock Predictions
ASHR 33.27 33.49 33.25 33.48 11194800 1.67% ASHR Stock Predictions
ASHS 34.80 34.80 34.68 34.80 5700 1.67% ASHS Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATMP 16.10 16.65 16.10 16.52 1700 -0.24% ATMP Stock Predictions
AUGZ 30.17 30.30 30.17 30.30 1000 1.92% AUGZ Stock Predictions
AUSF 29.07 29.11 28.99 29.11 22900 2.21% AUSF Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
AVDE 51.23 51.97 51.08 51.96 334800 2.69% AVDE Stock Predictions
AVDV 53.01 53.82 52.89 53.80 280200 2.46% AVDV Stock Predictions
AVEM 51.94 52.71 51.91 52.67 310400 2.13% AVEM Stock Predictions
AVIG 42.66 42.78 42.60 42.66 32800 -0.09% AVIG Stock Predictions
AVK 12.07 12.30 12.07 12.18 110800 2.10% AVK Stock Predictions
AVSF 46.69 46.72 46.64 46.65 6500 0.04% AVSF Stock Predictions
AVUS 65.57 66.99 65.54 66.99 536000 3.13% AVUS Stock Predictions
AVUV 68.54 70.39 68.54 70.07 690300 3.15% AVUV Stock Predictions
AWAY 18.00 18.43 18.00 18.41 588700 3.49% AWAY Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
AWP 4.89 4.96 4.85 4.92 308200 1.86% AWP Stock Predictions
AWTM 48.60 48.63 48.60 48.63 800 0.10% AWTM Stock Predictions
AZAL 27.29 27.33 27.29 27.33 100 1.67% AZAL Stock Predictions
AZAO 27.20 27.54 27.20 27.54 700 1.74% AZAO Stock Predictions
AZBA 25.59 25.59 25.59 25.59 100 0.99% AZBA Stock Predictions
AZBL 26.30 26.31 26.26 26.29 83200 0.08% AZBL Stock Predictions
AZBO 26.19 26.42 26.19 26.38 16100 1.03% AZBO Stock Predictions
BAB 27.26 27.35 27.19 27.24 421300 -0.11% BAB Stock Predictions
BAL 68.48 70.65 66.93 66.93 3500 -0.84% BAL Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BAPR 30.32 30.62 30.32 30.62 2800 2.10% BAPR Stock Predictions
BAR 18.10 18.15 18.06 18.09 169300 -0.11% BAR Stock Predictions
BATT 15.12 15.36 15.12 15.36 55900 2.81% BATT Stock Predictions
BAUG 29.97 30.13 29.97 30.13 104600 1.86% BAUG Stock Predictions
BBAX 47.31 47.90 47.20 47.90 356700 2.48% BBAX Stock Predictions
BBC 22.52 22.52 21.61 22.37 1600 1.08% BBC Stock Predictions
BBCA 58.22 59.14 58.12 59.11 330700 2.59% BBCA Stock Predictions
BBEU 46.32 47.10 46.26 47.08 955600 3.38% BBEU Stock Predictions
BBH 147.76 149.67 146.31 149.52 41100 2.11% BBH Stock Predictions
BBIN 47.58 48.31 47.58 48.26 42700 2.86% BBIN Stock Predictions
BBJP 44.30 44.81 44.26 44.79 288100 1.98% BBJP Stock Predictions
BBMC 72.11 72.57 72.04 72.57 1700 3.78% BBMC Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BBP 42.01 42.01 41.31 41.86 1000 0.70% BBP Stock Predictions
BBRE 88.05 89.54 87.99 89.50 56700 2.17% BBRE Stock Predictions
BBSA 47.69 47.93 47.69 47.93 18500 0.00% BBSA Stock Predictions
BBSC 52.14 52.14 52.05 52.05 200 2.64% BBSC Stock Predictions
BBUS 68.60 70.18 68.60 70.14 72900 3.09% BBUS Stock Predictions
BCAT 14.34 14.53 14.26 14.53 478900 1.54% BCAT Stock Predictions
BCD 36.98 37.43 36.80 37.18 138400 0.41% BCD Stock Predictions
BCI 27.83 28.15 27.68 27.94 305000 0.36% BCI Stock Predictions
BCM 47.37 49.27 46.68 49.27 5500 3.23% BCM Stock Predictions
BCSF 13.66 13.79 13.62 13.77 147600 1.55% BCSF Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BDCX 31.19 31.20 31.19 31.20 2100 3.52% BDCX Stock Predictions
BDCZ 17.09 17.25 17.05 17.25 13400 2.43% BDCZ Stock Predictions
BDEC 31.00 31.10 31.00 31.10 200 1.97% BDEC Stock Predictions

Trade Triangle For Profits

Test The Signals

Tumor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days