| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
25.00 |
25.03 |
24.94 |
24.97 |
12.6K |
0.04% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
32.82 |
32.85 |
32.69 |
32.83 |
2.24M |
0.24% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
78.30 |
79.03 |
78.29 |
78.29 |
7.3K |
-1.52% |
| AAT |
|
American Assets Trust |
20.50 |
21.04 |
20.50 |
20.98 |
406.9K |
2.29% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
82.83 |
82.90 |
82.47 |
82.87 |
232K |
0.46% |
| ABEQ |
|
Absolute Select Value ETF |
34.19 |
34.29 |
34.19 |
34.25 |
6K |
0.12% |
| ABR |
|
Arbor Realty Trust, Inc |
10.89 |
11.31 |
10.87 |
11.25 |
2.27M |
2.37% |
| ACES |
|
ALPS Clean Energy ETF |
27.57 |
27.76 |
27.54 |
27.66 |
6.5K |
0.33% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
41.54 |
41.67 |
41.47 |
41.61 |
154.1K |
0.10% |
| ACP |
|
Avenue Income Credit Strategies |
5.97 |
5.97 |
5.95 |
5.97 |
474.1K |
0.17% |
| ACSI |
|
American Customer Satisfaction ETF |
63.50 |
63.50 |
63.50 |
63.50 |
60 |
0.27% |
| ACT |
|
Advisorshares Vice ETF |
36.16 |
36.34 |
35.35 |
35.49 |
410.9K |
-2.18% |
| ACTV |
|
LeaderShares Activist Leaders ETF |
32.16 |
32.23 |
32.16 |
32.20 |
2.5K |
0.34% |
| ACV |
|
Alberto-Culver Company |
22.76 |
22.88 |
22.71 |
22.86 |
16.7K |
0.48% |
| ACVF |
|
American Conservative Values ETF |
47.71 |
47.83 |
47.65 |
47.68 |
8.4K |
0.13% |
| ACWI |
|
iShares MSCI ACWI ETF |
129.43 |
130.01 |
129.26 |
129.85 |
1.26M |
0.21% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
117.87 |
118.14 |
117.62 |
117.95 |
196.6K |
-0.14% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
61.15 |
61.27 |
60.97 |
61.24 |
441.2K |
0.10% |
| ADC |
|
Agree Realty Corporation |
70.71 |
71.79 |
70.57 |
70.98 |
1.28M |
0.00% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.50 |
8.53 |
8.48 |
8.53 |
11.3K |
0.47% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
48.31 |
48.49 |
48.29 |
48.44 |
8.5K |
0.19% |
| ADX |
|
Adams Express Company |
21.91 |
21.93 |
21.72 |
21.75 |
372.4K |
-0.87% |
| AEF |
|
AEGON N |
5.89 |
5.99 |
5.89 |
5.98 |
125.4K |
2.05% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
19.13 |
19.19 |
19.09 |
19.15 |
15K |
0.00% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.30 |
10.30 |
10.24 |
10.29 |
79.3K |
0.19% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.31 |
9.33 |
9.28 |
9.30 |
43.3K |
-0.21% |
| AFK |
|
VanEck Africa Index ETF |
20.51 |
20.76 |
20.51 |
20.73 |
17.6K |
1.37% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
36.57 |
36.68 |
36.49 |
36.60 |
35.8K |
0.14% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
32.70 |
32.86 |
32.45 |
32.71 |
11.8K |
0.28% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.25 |
11.25 |
11.18 |
11.25 |
66.5K |
0.27% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.42 |
98.48 |
98.30 |
98.46 |
5.13M |
-0.03% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.43 |
43.46 |
43.36 |
43.45 |
30.8K |
0.05% |
| AGNC |
|
American Capital Agency Corp |
9.49 |
9.53 |
9.43 |
9.45 |
18.17M |
-0.53% |
| AGQ |
|
ProShares Ultra Silver |
49.78 |
51.09 |
48.86 |
51.06 |
2.78M |
6.04% |
| AGZ |
|
iShares Agency Bond ETF |
109.02 |
109.17 |
109.02 |
109.16 |
15.7K |
0.16% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.34 |
22.34 |
22.31 |
22.32 |
11.7K |
-0.09% |
| AHH |
|
Armada Hoffler Properties Inc |
7.00 |
7.12 |
6.99 |
7.04 |
521.5K |
0.43% |
| AHT |
|
Ashford Hospitality Trust, Inc |
7.48 |
7.55 |
6.91 |
7.17 |
55.7K |
-2.58% |
| AI |
|
Arlington Asset Investment Corp |
27.67 |
27.78 |
26.45 |
26.81 |
5.34M |
-2.12% |
| AIA |
|
iShares Asia 50 ETF |
81.00 |
81.21 |
80.65 |
81.21 |
22.4K |
0.87% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
42.80 |
42.90 |
42.63 |
42.81 |
2.5K |
0.19% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
24.51 |
24.74 |
24.40 |
24.50 |
66.7K |
-0.37% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
43.86 |
43.96 |
43.38 |
43.65 |
1.22M |
-0.27% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
84.18 |
85.65 |
84.18 |
85.12 |
1.34M |
0.94% |
| AIV |
|
Apartment Investment and Management Co |
8.54 |
8.80 |
8.54 |
8.66 |
1.01M |
0.93% |
| AKR |
|
Acadia Realty Trust |
18.18 |
18.61 |
18.16 |
18.43 |
1.08M |
1.32% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.85 |
18.02 |
17.80 |
17.85 |
276.8K |
0.00% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
39.15 |
39.51 |
39.15 |
39.40 |
10.7K |
1.36% |
| ALTS |
|
Mstar Alternative Solutions ETF |
7.58 |
7.67 |
7.17 |
7.57 |
247.4K |
-1.17% |
| ALTY |
|
Global X Alternative Income ETF |
11.61 |
11.64 |
11.60 |
11.63 |
33.1K |
0.17% |
| ALX |
|
Alexanders, Inc |
229.92 |
235.85 |
229.92 |
234.37 |
73.6K |
1.68% |
| AMH |
|
American Homes 4 Rent |
35.46 |
35.92 |
35.35 |
35.73 |
2.03M |
0.62% |
| AMLP |
|
Alerian MLP ETF |
48.70 |
48.79 |
48.48 |
48.71 |
1.08M |
0.02% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
45.28 |
45.54 |
45.28 |
45.43 |
2.5K |
-0.68% |
| AMT |
|
American Tower Corporation |
220.49 |
223.68 |
220.20 |
221.01 |
1.46M |
-0.37% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
19.02 |
19.09 |
18.97 |
19.09 |
72K |
0.05% |
| AMZA |
|
InfraCap MLP ETF |
42.90 |
43.00 |
42.62 |
42.96 |
27.9K |
0.47% |
| ANEW |
|
ProShares MSCI Transformational Changes ETF |
50.32 |
50.32 |
50.32 |
50.32 |
66 |
-0.18% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.08 |
29.09 |
29.04 |
29.05 |
392.8K |
-0.03% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
83.32 |
83.57 |
83.08 |
83.48 |
61.2K |
0.22% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.97 |
8.99 |
8.94 |
8.98 |
236.5K |
0.22% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
38.83 |
38.93 |
38.83 |
38.90 |
78.8K |
0.03% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
45.74 |
45.83 |
45.62 |
45.77 |
71.5K |
0.02% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
61.39 |
61.48 |
61.21 |
61.41 |
155.9K |
-0.15% |
| APLE |
|
Apple Hospitality REIT Inc |
12.26 |
12.65 |
12.25 |
12.53 |
2.87M |
2.29% |
| ARB |
|
AltShares Merger Arbitrage ETF |
28.57 |
28.61 |
28.55 |
28.61 |
9.2K |
0.18% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.26 |
100.34 |
100.22 |
100.28 |
1K |
0.01% |
| ARDC |
|
Ares Dynamic Credit Allocation |
14.37 |
14.37 |
14.27 |
14.31 |
85K |
-0.07% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
77.21 |
79.76 |
77.05 |
79.29 |
1.42M |
2.88% |
| ARGT |
|
Global X MSCI Argentina ETF |
83.31 |
83.31 |
81.44 |
82.38 |
746K |
-1.29% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.93 |
10.08 |
9.90 |
10.06 |
1.77M |
1.31% |
| ARKF |
|
ARK Fintech Innovation ETF |
51.30 |
51.57 |
50.49 |
51.57 |
484.4K |
0.66% |
| ARKG |
|
ARK Genomic Revolution ETF |
26.41 |
26.47 |
25.83 |
26.13 |
1.86M |
0.23% |
| ARKK |
|
ARK Innovation ETF |
73.13 |
73.56 |
72.15 |
73.56 |
11.77M |
1.64% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
89.69 |
91.00 |
89.11 |
90.79 |
168.7K |
1.76% |
| ARKW |
|
ARK Next Generation Internet ETF |
150.96 |
151.30 |
148.41 |
150.80 |
195.8K |
0.51% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.93 |
16.98 |
16.86 |
16.93 |
2.35M |
0.30% |
| ASA |
|
ASA Limited |
32.17 |
32.32 |
31.50 |
31.99 |
78.2K |
0.16% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
16.32 |
16.43 |
16.32 |
16.40 |
6.5K |
0.61% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.54 |
5.55 |
5.50 |
5.55 |
175.4K |
0.54% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
20.71 |
20.84 |
20.68 |
20.84 |
161.9K |
0.97% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
28.09 |
28.17 |
28.04 |
28.16 |
7.41M |
0.90% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
29.94 |
29.99 |
29.93 |
29.99 |
3.4K |
0.71% |
| ATMP |
|
Barclays Plus Select MLP ETN |
28.66 |
28.80 |
28.56 |
28.80 |
6K |
0.10% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
40.81 |
40.90 |
40.81 |
40.87 |
4.4K |
0.25% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
45.27 |
45.70 |
45.27 |
45.70 |
149.1K |
0.53% |
| AVB |
|
AvalonBay Communities, Inc |
200.69 |
204.23 |
200.52 |
202.70 |
825K |
1.03% |
| AVDE |
|
Avantis International Equity ETF |
74.41 |
74.58 |
74.18 |
74.56 |
357.3K |
0.00% |
| AVDV |
|
Avantis International Small Cap Value ETF |
80.85 |
81.07 |
80.57 |
80.96 |
3.55M |
0.15% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
69.03 |
69.04 |
68.69 |
68.98 |
998.2K |
0.22% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.33 |
41.33 |
41.23 |
41.31 |
87.4K |
0.02% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.31 |
12.36 |
12.30 |
12.36 |
132.3K |
0.65% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.81 |
46.81 |
46.76 |
46.80 |
29.3K |
0.00% |
| AVUS |
|
Avantis U.S. Equity ETF |
102.32 |
102.99 |
102.23 |
102.77 |
205.7K |
0.42% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
94.93 |
96.43 |
94.69 |
95.81 |
719.2K |
1.03% |
| AWAY |
|
Amplify Travel Tech ETF |
22.25 |
22.50 |
22.25 |
22.44 |
7K |
0.40% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
11.10 |
11.13 |
11.05 |
11.06 |
153.5K |
-0.27% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.86 |
3.86 |
3.84 |
3.85 |
400K |
-0.52% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
26.48 |
26.48 |
26.40 |
26.43 |
88.4K |
-0.15% |
| BANX |
|
Stonecastle Fncl Cp |
20.88 |
21.24 |
20.84 |
21.24 |
19.3K |
2.12% |