| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
24.97 |
24.97 |
24.93 |
24.93 |
1.9K |
-0.08% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
43.28 |
43.44 |
42.78 |
42.84 |
1.07M |
-1.70% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
85.40 |
85.40 |
83.50 |
84.36 |
776 |
-1.18% |
| AAT |
|
American Assets Trust |
22.73 |
22.77 |
22.56 |
22.60 |
73.3K |
-0.26% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
114.77 |
115.18 |
113.31 |
113.45 |
263.9K |
-3.19% |
| ABEQ |
|
Absolute Select Value ETF |
38.83 |
38.85 |
38.73 |
38.73 |
8.6K |
0.05% |
| ABR |
|
Arbor Realty Trust, Inc |
5.00 |
5.03 |
4.90 |
4.91 |
2.25M |
-1.80% |
| ACES |
|
ALPS Clean Energy ETF |
34.01 |
34.01 |
31.01 |
31.07 |
69.6K |
-3.03% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
47.17 |
47.17 |
47.06 |
47.09 |
85.1K |
-0.67% |
| ACP |
|
Avenue Income Credit Strategies |
5.14 |
5.20 |
5.10 |
5.20 |
797.7K |
1.17% |
| ACT |
|
Advisorshares Vice ETF |
50.04 |
50.56 |
50.01 |
50.06 |
78K |
0.58% |
| ACV |
|
Alberto-Culver Company |
27.43 |
27.43 |
26.88 |
27.03 |
19.6K |
-1.24% |
| ACVF |
|
American Conservative Values ETF |
56.18 |
56.18 |
55.92 |
56.00 |
7.4K |
-0.67% |
| ACWI |
|
iShares MSCI ACWI ETF |
161.55 |
161.61 |
160.06 |
160.12 |
1.77M |
-1.08% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
126.09 |
126.66 |
126.03 |
126.03 |
38.3K |
0.07% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
78.10 |
78.10 |
76.74 |
76.76 |
638.9K |
-1.72% |
| ADC |
|
Agree Realty Corporation |
75.12 |
75.31 |
74.16 |
74.21 |
278.5K |
-0.43% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
56.60 |
56.60 |
56.47 |
56.50 |
5.5K |
-0.74% |
| ADX |
|
Adams Express Company |
26.23 |
26.23 |
26.01 |
26.05 |
178.5K |
-0.65% |
| AEF |
|
AEGON N |
9.40 |
9.40 |
9.03 |
9.04 |
90.3K |
-5.14% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.21 |
20.21 |
20.13 |
20.14 |
22.3K |
-2.00% |
| |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.01 |
11.05 |
10.93 |
10.95 |
104.8K |
-0.82% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.43 |
9.40 |
9.42 |
90.7K |
0.00% |
| AFK |
|
VanEck Africa Index ETF |
28.09 |
28.09 |
27.76 |
27.83 |
15.4K |
-0.78% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
45.02 |
45.04 |
44.84 |
44.85 |
56.9K |
-0.64% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
41.91 |
41.91 |
41.50 |
41.50 |
18.5K |
-1.19% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.49 |
12.49 |
12.43 |
12.49 |
51.2K |
0.16% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
97.19 |
97.39 |
97.14 |
97.36 |
5.19M |
0.10% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
42.56 |
42.69 |
42.56 |
42.68 |
69.3K |
0.16% |
| AGNC |
|
American Capital Agency Corp |
10.93 |
10.97 |
10.89 |
10.90 |
9.44M |
-0.46% |
| AGQ |
|
ProShares Ultra Silver |
79.91 |
80.65 |
75.71 |
76.19 |
1.83M |
-7.29% |
| AGZ |
|
iShares Agency Bond ETF |
108.52 |
108.71 |
108.52 |
108.64 |
8.3K |
-0.07% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.61 |
22.61 |
22.56 |
22.58 |
14.8K |
0.04% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.22 |
3.27 |
3.22 |
3.25 |
124.9K |
0.62% |
| AI |
|
Arlington Asset Investment Corp |
9.70 |
9.89 |
9.59 |
9.87 |
2.43M |
1.75% |
| AIA |
|
iShares Asia 50 ETF |
138.10 |
138.10 |
134.76 |
135.21 |
489.4K |
-3.91% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
51.00 |
51.00 |
50.68 |
50.68 |
2.4K |
-1.40% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.90 |
26.90 |
26.32 |
26.48 |
62.7K |
-1.67% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
63.63 |
63.63 |
62.43 |
62.53 |
2.17M |
-2.31% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
125.00 |
125.00 |
120.17 |
120.22 |
494.6K |
-3.69% |
| AIV |
|
Apartment Investment and Management Co |
2.62 |
2.65 |
2.62 |
2.62 |
807.1K |
0.00% |
| AKR |
|
Acadia Realty Trust |
21.09 |
21.31 |
20.91 |
21.06 |
755.5K |
1.10% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
47.34 |
47.37 |
47.08 |
47.08 |
12K |
0.30% |
| ALTY |
|
Global X Alternative Income ETF |
12.34 |
12.44 |
12.34 |
12.36 |
254.8K |
0.16% |
| ALX |
|
Alexanders, Inc |
269.60 |
269.80 |
266.00 |
268.07 |
3.8K |
0.16% |
| AMH |
|
American Homes 4 Rent |
33.57 |
34.14 |
33.52 |
33.68 |
1.22M |
0.12% |
| AMLP |
|
Alerian MLP ETF |
54.68 |
55.44 |
54.68 |
55.32 |
1.4M |
1.15% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
58.69 |
58.85 |
58.59 |
58.85 |
1.2K |
-3.54% |
| AMT |
|
American Tower Corporation |
172.98 |
175.33 |
172.25 |
172.38 |
857.4K |
0.09% |
| AMUB |
|
Etracs Alerian MLP Index ETN Series B |
23.81 |
23.81 |
23.81 |
23.81 |
624 |
1.45% |
| AMZA |
|
InfraCap MLP ETF |
51.99 |
51.99 |
49.93 |
50.92 |
23.2K |
1.96% |
 |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.00 |
29.00 |
28.95 |
28.99 |
906.4K |
-0.03% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
105.31 |
105.31 |
98.66 |
98.66 |
74.3K |
-0.88% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.75 |
10.76 |
10.59 |
10.63 |
401.6K |
-1.39% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.32 |
41.32 |
41.22 |
41.24 |
57.2K |
-0.29% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
49.84 |
49.84 |
49.66 |
49.68 |
180K |
-0.40% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
69.90 |
69.90 |
69.66 |
69.66 |
532.9K |
-0.67% |
| APLE |
|
Apple Hospitality REIT Inc |
15.93 |
16.12 |
15.85 |
16.08 |
1.39M |
1.07% |
| ARB |
|
AltShares Merger Arbitrage ETF |
31.12 |
31.12 |
29.73 |
29.73 |
4.9K |
0.03% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.49 |
12.50 |
12.35 |
12.37 |
88.7K |
-0.80% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.97 |
47.19 |
45.78 |
45.84 |
1.09M |
-2.34% |
| ARGT |
|
Global X MSCI Argentina ETF |
90.53 |
91.30 |
89.01 |
89.14 |
111.3K |
-2.25% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.84 |
6.88 |
6.79 |
6.84 |
1.9M |
0.15% |
| ARKF |
|
ARK Fintech Innovation ETF |
42.97 |
43.03 |
42.45 |
42.52 |
49K |
-1.51% |
| ARKG |
|
ARK Genomic Revolution ETF |
43.99 |
44.03 |
42.93 |
43.22 |
1.41M |
-1.84% |
| ARKK |
|
ARK Innovation ETF |
81.00 |
81.00 |
79.06 |
79.13 |
4.82M |
-3.19% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
129.36 |
129.36 |
126.31 |
126.82 |
53.2K |
-2.77% |
| ARKW |
|
ARK Next Generation Internet ETF |
149.08 |
150.50 |
148.55 |
148.55 |
17.5K |
-2.44% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.43 |
16.50 |
16.32 |
16.38 |
2.29M |
-0.49% |
| ASA |
|
ASA Limited |
59.70 |
59.70 |
57.69 |
57.72 |
21.3K |
-3.25% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
21.29 |
21.52 |
21.24 |
21.40 |
43.6K |
-1.11% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.46 |
5.46 |
5.39 |
5.40 |
119.7K |
-1.46% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
24.62 |
25.08 |
24.47 |
25.06 |
145.5K |
1.46% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
35.00 |
35.12 |
34.90 |
34.91 |
3.2M |
-0.80% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
44.36 |
44.36 |
44.23 |
44.33 |
8.2K |
-0.11% |
| ATMP |
|
Barclays Plus Select MLP ETN |
37.27 |
37.38 |
37.18 |
37.26 |
18.1K |
1.86% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
52.09 |
52.37 |
52.09 |
52.13 |
57.4K |
0.54% |
| AVDE |
|
Avantis International Equity ETF |
93.76 |
94.01 |
93.23 |
93.24 |
2.16M |
-1.15% |
| AVDV |
|
Avantis International Small Cap Value ETF |
110.73 |
110.93 |
109.69 |
109.72 |
796.2K |
-1.32% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
94.00 |
94.00 |
91.89 |
92.03 |
2.08M |
-2.62% |
| AVIG |
|
Avantis Core Fixed Income ETF |
40.65 |
40.75 |
40.64 |
40.75 |
138.4K |
0.10% |
 |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.78 |
12.82 |
12.69 |
12.78 |
194.3K |
0.00% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.35 |
46.38 |
46.33 |
46.38 |
19.8K |
0.02% |
| AVUS |
|
Avantis U.S. Equity ETF |
131.48 |
131.55 |
130.86 |
130.95 |
187.1K |
-0.83% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
128.05 |
128.45 |
126.70 |
126.72 |
914.1K |
-1.16% |
| AWAY |
|
Amplify Travel Tech ETF |
20.10 |
20.17 |
20.05 |
20.09 |
2.9K |
0.00% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.15 |
10.16 |
10.14 |
10.14 |
236.2K |
-0.29% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.86 |
11.86 |
11.74 |
11.77 |
79.3K |
-0.51% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
26.33 |
26.37 |
26.26 |
26.32 |
3.66M |
-0.04% |
| BANX |
|
Stonecastle Fncl Cp |
20.59 |
20.82 |
20.59 |
20.75 |
45.1K |
0.14% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
54.22 |
54.29 |
54.21 |
54.28 |
17.3K |
-0.02% |
| BAR |
|
GraniteShares Gold Shares |
43.22 |
43.36 |
42.70 |
42.77 |
209K |
-1.68% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
15.37 |
15.46 |
15.14 |
15.24 |
20.9K |
-2.43% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
55.23 |
55.26 |
55.18 |
55.21 |
32.4K |
-0.34% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
64.31 |
64.43 |
63.97 |
64.00 |
148.3K |
-0.11% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
53.47 |
53.81 |
53.18 |
53.81 |
6.6K |
0.99% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
106.97 |
107.15 |
106.00 |
106.22 |
88K |
-0.93% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
80.05 |
80.23 |
79.82 |
79.99 |
198.6K |
-0.46% |
| BBH |
|
VanEck Biotech ETF |
224.00 |
225.25 |
224.00 |
224.35 |
3.5K |
0.93% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
81.00 |
81.10 |
80.47 |
80.47 |
22K |
-1.14% |