| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
24.95 |
25.03 |
24.95 |
25.03 |
10K |
0.00% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
42.90 |
42.92 |
42.30 |
42.49 |
1.38M |
0.12% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
85.17 |
85.47 |
85.17 |
85.47 |
5.9K |
-0.05% |
| AAT |
|
American Assets Trust |
19.25 |
19.37 |
19.16 |
19.32 |
193.8K |
0.84% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
92.37 |
92.50 |
91.63 |
91.64 |
856.3K |
-0.28% |
| ABEQ |
|
Absolute Select Value ETF |
36.31 |
36.31 |
36.14 |
36.29 |
13.1K |
0.30% |
| ABR |
|
Arbor Realty Trust, Inc |
8.83 |
8.87 |
8.37 |
8.38 |
2.66M |
-5.63% |
| ACES |
|
ALPS Clean Energy ETF |
33.43 |
33.43 |
33.04 |
33.11 |
59.7K |
-0.66% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
43.89 |
43.89 |
43.61 |
43.69 |
148.7K |
-0.14% |
| ACP |
|
Avenue Income Credit Strategies |
5.40 |
5.41 |
5.38 |
5.40 |
630.8K |
0.37% |
| ACSI |
|
American Customer Satisfaction ETF |
67.44 |
67.44 |
67.27 |
67.37 |
1.6K |
-0.25% |
| ACT |
|
Advisorshares Vice ETF |
39.86 |
40.39 |
39.56 |
40.28 |
113.5K |
1.36% |
| ACV |
|
Alberto-Culver Company |
25.75 |
25.98 |
25.43 |
25.54 |
10.4K |
-1.20% |
| ACVF |
|
American Conservative Values ETF |
49.46 |
49.46 |
49.27 |
49.36 |
1.5K |
0.22% |
| ACWI |
|
iShares MSCI ACWI ETF |
142.00 |
142.75 |
141.54 |
141.76 |
2.05M |
-0.01% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
120.39 |
120.52 |
120.03 |
120.51 |
129K |
0.52% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
67.52 |
67.76 |
67.16 |
67.35 |
1.79M |
0.30% |
| ADC |
|
Agree Realty Corporation |
71.91 |
72.25 |
71.42 |
71.86 |
305.5K |
0.18% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.56 |
8.56 |
8.52 |
8.53 |
22.7K |
-0.23% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
51.55 |
51.57 |
51.25 |
51.33 |
14.9K |
-0.21% |
| ADX |
|
Adams Express Company |
22.51 |
22.77 |
22.45 |
22.47 |
235.9K |
-0.35% |
| |
| AEF |
|
AEGON N |
6.96 |
6.96 |
6.88 |
6.89 |
110.9K |
-0.29% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
16.99 |
17.01 |
16.84 |
16.95 |
149.8K |
0.24% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.79 |
10.80 |
10.73 |
10.74 |
88.4K |
-0.09% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.39 |
9.40 |
9.38 |
9.39 |
72.6K |
0.11% |
| AFK |
|
VanEck Africa Index ETF |
26.98 |
27.00 |
25.55 |
25.72 |
17.5K |
0.86% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
39.42 |
39.42 |
39.06 |
39.14 |
34.4K |
-0.05% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
35.11 |
35.11 |
34.88 |
34.95 |
5.5K |
0.14% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.44 |
11.52 |
11.43 |
11.43 |
45.9K |
0.35% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
99.66 |
100.27 |
99.66 |
99.92 |
6.89M |
0.10% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
44.12 |
44.15 |
44.05 |
44.06 |
38K |
0.05% |
| AGNC |
|
American Capital Agency Corp |
10.40 |
10.42 |
10.28 |
10.38 |
13.17M |
0.48% |
| AGQ |
|
ProShares Ultra Silver |
128.52 |
134.37 |
126.50 |
133.64 |
3.4M |
6.55% |
| AGZ |
|
iShares Agency Bond ETF |
110.33 |
110.35 |
110.27 |
110.31 |
5.7K |
0.13% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.76 |
22.76 |
22.47 |
22.51 |
48.7K |
-0.44% |
| AHH |
|
Armada Hoffler Properties Inc |
6.95 |
7.02 |
6.90 |
6.98 |
458.7K |
0.43% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.19 |
4.51 |
3.85 |
3.85 |
131.1K |
-8.55% |
| AI |
|
Arlington Asset Investment Corp |
15.27 |
15.44 |
14.55 |
14.64 |
2.92M |
-4.19% |
| AIA |
|
iShares Asia 50 ETF |
95.97 |
95.97 |
94.81 |
94.81 |
114.5K |
-0.56% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
45.40 |
45.40 |
45.04 |
45.04 |
1.7K |
0.09% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.72 |
22.74 |
22.25 |
22.42 |
115.8K |
-0.66% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
50.73 |
50.94 |
49.86 |
49.89 |
998.9K |
-1.21% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
101.41 |
101.41 |
100.14 |
100.33 |
222K |
-0.26% |
| AIV |
|
Apartment Investment and Management Co |
5.81 |
5.82 |
5.63 |
5.67 |
2.75M |
-2.07% |
| AKR |
|
Acadia Realty Trust |
19.88 |
20.19 |
19.82 |
20.18 |
548.5K |
1.77% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.88 |
21.02 |
20.79 |
20.96 |
1.32M |
0.14% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
43.30 |
43.51 |
43.28 |
43.51 |
71.5K |
0.60% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.50 |
1.53 |
1.30 |
1.36 |
2.97M |
-8.72% |
| ALTY |
|
Global X Alternative Income ETF |
11.92 |
11.97 |
11.92 |
11.97 |
12.6K |
0.08% |
| ALX |
|
Alexanders, Inc |
218.55 |
218.55 |
214.80 |
215.85 |
6.4K |
-1.34% |
| AMH |
|
American Homes 4 Rent |
31.04 |
31.47 |
30.91 |
31.41 |
1.88M |
0.93% |
 |
| AMLP |
|
Alerian MLP ETF |
47.75 |
47.76 |
47.15 |
47.51 |
1.53M |
0.17% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
48.44 |
48.44 |
48.23 |
48.23 |
3.1K |
0.12% |
| AMT |
|
American Tower Corporation |
180.52 |
181.94 |
177.91 |
180.26 |
1.71M |
-0.19% |
| AMZA |
|
InfraCap MLP ETF |
40.80 |
40.80 |
39.77 |
39.95 |
23.1K |
-0.32% |
| ANEW |
|
ProShares MSCI Transformational Changes ETF |
50.17 |
50.17 |
50.17 |
50.17 |
100 |
-1.45% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.40 |
29.46 |
29.40 |
29.43 |
569.3K |
0.10% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
90.28 |
90.35 |
89.73 |
89.76 |
109.2K |
-0.18% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.73 |
9.75 |
9.69 |
9.71 |
316.2K |
0.31% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.46 |
40.51 |
40.39 |
40.43 |
316.5K |
0.10% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.23 |
48.28 |
47.98 |
48.04 |
353.7K |
0.08% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
65.30 |
65.57 |
65.15 |
65.34 |
442.7K |
0.05% |
| APLE |
|
Apple Hospitality REIT Inc |
12.16 |
12.33 |
12.08 |
12.28 |
2.15M |
1.32% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.14 |
29.16 |
29.10 |
29.16 |
3.6K |
0.00% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.44 |
100.44 |
100.44 |
100.44 |
103 |
0.12% |
| ARDC |
|
Ares Dynamic Credit Allocation |
13.38 |
13.45 |
13.32 |
13.37 |
113.8K |
0.30% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
46.80 |
47.80 |
46.55 |
47.41 |
1.34M |
1.65% |
| ARGT |
|
Global X MSCI Argentina ETF |
91.39 |
91.39 |
88.97 |
89.99 |
178.5K |
-0.59% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.06 |
10.22 |
10.06 |
10.19 |
752.4K |
0.59% |
| ARKF |
|
ARK Fintech Innovation ETF |
49.88 |
50.27 |
48.15 |
48.24 |
160.3K |
-2.55% |
| ARKG |
|
ARK Genomic Revolution ETF |
30.50 |
30.56 |
29.59 |
29.87 |
2.11M |
-1.06% |
| ARKK |
|
ARK Innovation ETF |
80.75 |
81.46 |
79.12 |
79.24 |
6.26M |
-1.48% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
115.28 |
116.33 |
113.09 |
113.14 |
130.4K |
-1.20% |
| ARKW |
|
ARK Next Generation Internet ETF |
155.07 |
155.99 |
151.56 |
151.74 |
158.7K |
-2.07% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.77 |
17.09 |
16.70 |
17.03 |
3.23M |
0.71% |
| ASA |
|
ASA Limited |
59.00 |
59.00 |
57.20 |
57.29 |
74.1K |
-1.07% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
18.53 |
18.69 |
18.44 |
18.61 |
45.4K |
1.75% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.33 |
5.34 |
5.27 |
5.27 |
208.1K |
-0.75% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
22.47 |
22.47 |
22.13 |
22.25 |
140.4K |
-0.31% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
32.98 |
32.99 |
32.83 |
32.85 |
2.86M |
-0.36% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
36.57 |
36.61 |
36.57 |
36.61 |
444 |
-0.54% |
 |
| ATMP |
|
Barclays Plus Select MLP ETN |
28.70 |
28.80 |
28.70 |
28.75 |
8.8K |
-0.21% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
43.68 |
43.68 |
43.68 |
43.68 |
100 |
-0.34% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
46.97 |
46.97 |
46.70 |
46.90 |
29.1K |
0.11% |
| AVB |
|
AvalonBay Communities, Inc |
177.41 |
178.07 |
176.44 |
177.79 |
295.8K |
0.51% |
| AVDE |
|
Avantis International Equity ETF |
82.78 |
82.78 |
82.27 |
82.47 |
687.2K |
0.44% |
| AVDV |
|
Avantis International Small Cap Value ETF |
93.80 |
94.38 |
93.66 |
93.92 |
562.5K |
0.31% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
77.19 |
77.19 |
76.47 |
76.47 |
1.16M |
-0.07% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.98 |
42.00 |
41.91 |
41.94 |
156.4K |
0.10% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.48 |
12.58 |
12.35 |
12.35 |
94.5K |
-1.59% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
47.11 |
47.14 |
47.09 |
47.12 |
35.4K |
0.06% |
| AVUS |
|
Avantis U.S. Equity ETF |
112.85 |
112.85 |
111.79 |
112.08 |
162.2K |
-0.10% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
106.00 |
106.00 |
104.65 |
105.02 |
654.5K |
-0.10% |
| AWAY |
|
Amplify Travel Tech ETF |
21.24 |
21.25 |
21.05 |
21.06 |
13.7K |
-0.28% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.67 |
10.71 |
10.65 |
10.70 |
283K |
0.38% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.92 |
3.93 |
3.88 |
3.88 |
646.7K |
0.26% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
27.20 |
27.27 |
27.13 |
27.14 |
69K |
-0.11% |
| BANX |
|
Stonecastle Fncl Cp |
22.20 |
22.20 |
22.01 |
22.11 |
17.6K |
-0.41% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
47.79 |
47.80 |
47.69 |
47.74 |
9.4K |
0.04% |
| BAR |
|
GraniteShares Gold Shares |
42.67 |
42.71 |
42.23 |
42.42 |
584.8K |
0.12% |