Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

9/18/2024
Symbol Chart Company Open High Low Close Volume % Change
AAA First Priority Clo Bond ETF 25.12 25.12 25.02 25.09 6.1K 0.24%
AAAU Perth Mint Physical Gold ETF 25.50 25.72 25.19 25.22 2.72M -0.71%
AADR WCM/BNY Mellon Focused Growth ADR ETF 62.94 62.94 62.94 62.94 100 0.06%
AAT American Assets Trust 27.00 27.62 26.85 27.11 351.5K 0.44%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) 72.65 73.13 72.16 72.26 192.5K -0.32%
ABEQ Absolute Core Strategy ETF 32.60 32.73 32.46 32.58 3.3K -0.06%
ABR Arbor Realty Trust, Inc 14.69 15.25 14.69 15.03 5.21M 2.38%
ACES Alps Clean Energy ETF 28.95 29.87 28.79 28.85 60.6K -0.52%
ACIO Aptus Collared Income Opportunity ETF 39.16 39.37 39.01 39.06 196.8K -0.33%
ACP Avenue Income Credit Strategies 6.56 6.56 6.53 6.54 552.2K 0.00%
ACSI American Customer Satisfaction Core Alpha ETF 57.04 57.04 57.04 57.04 100 -0.21%
ACT Advisorshares Vice ETF 36.28 37.04 36.09 36.64 331.2K 0.83%
ACTV Leadershares Activist Leaders ETF 33.14 33.85 33.14 33.33 2.4K 0.51%
ACV Alberto-Culver Company 21.17 21.31 21.05 21.30 17.6K 0.76%
ACVF American Conservative Values ETF 43.02 43.02 42.68 42.68 12.1K -0.44%
ACWI iShares MSCI ACWI Index Fund (ETF) 116.55 117.60 116.03 116.16 1.13M -0.28%
ACWV 113.46 113.81 112.89 113.07 118.8K -0.55%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 55.30 55.71 54.96 55.05 492.2K -0.25%
ADC Agree Realty Corporation 76.33 76.56 75.33 75.64 622.4K -0.43%
ADFI Anfield Dynamic Fixed Income ETF 8.84 8.84 8.82 8.84 5.7K -0.23%
ADME ETF Series Solutions 45.59 45.59 45.26 45.29 6.2K -0.11%
ADX Adams Express Company 21.28 21.36 21.17 21.24 197.7K 0.24%
AEF AEGON N 5.33 5.41 5.30 5.34 89.9K -0.19%
AESR Anfield U.S. Equity Sector Rotation ETF 16.57 16.70 16.50 16.53 12.2K -0.30%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.66 11.70 11.65 11.68 38K 0.34%
AFIF Anfield Universal Fixed Income ETF 9.25 9.26 9.22 9.26 2.2K 0.00%
AFK Market Vectors Africa (ETF) 16.41 16.48 16.16 16.16 7.2K -0.74%
AFLG FT Active Factor Large Cap ETF 33.27 33.47 33.20 33.20 2.2K -0.09%
AFMC FT Active Factor Mid Cap ETF 32.03 32.03 31.46 31.46 300 0.32%
AFTY CSOP FTSE China A50 ETF 13.54 13.54 13.50 13.50 1.3K -0.22%
AGD Alpine Global Dynamic Dividend Fund 10.26 10.33 10.26 10.26 49.6K 0.10%
AGG iShares Barclays Aggregate Bond Fd (ETF) 101.68 102.03 101.53 101.56 6.28M -0.31%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 45.06 45.22 45.01 45.01 60K -0.35%
AGNC American Capital Agency Corp 10.58 10.73 10.52 10.66 17.17M 0.95%
AGQ ProShares Ultra Silver (ETF) 39.44 40.91 37.01 37.42 4.23M -5.22%
AGZ iShares Barclays Agency Bond Fund (ETF) 110.64 110.80 110.52 110.59 9.1K -0.07%
AGZD 22.35 22.49 22.29 22.33 17K -0.45%
AHH Armada Hoffler Properties Inc 12.08 12.25 11.98 12.08 303.7K 0.25%
AHT Ashford Hospitality Trust, Inc 0.87 0.91 0.82 0.87 272.5K -2.25%
AI Arlington Asset Investment Corp 23.27 24.25 23.23 23.27 3.15M -0.26%
AIA iShares S&P Asia 50 Index Fund (ETF) 66.25 66.94 65.88 65.88 22.4K -0.50%
AIEQ Ai Powered Equity ETF 36.93 37.12 36.93 36.97 5.9K 0.00%
AIO Allianzgi Artificial Intelligence & Technology 21.20 21.50 21.04 21.34 81.1K 1.23%
AIQ Alliance Healthcare Services, Inc 35.27 35.52 34.94 35.04 171.9K -0.34%
AIRR Rba American Industrial Renaissance ETF FT 72.66 74.55 72.33 72.78 213K 0.22%
AIV Apartment Investment and Management Co 9.12 9.34 9.12 9.26 1.17M 1.09%
AKR Acadia Realty Trust 22.73 22.94 22.54 22.63 1.14M -0.53%
ALEX Alexander & Baldwin, Inc 19.70 20.06 19.64 19.84 327.8K 0.56%
ALTL 38.10 38.13 37.80 37.84 18.9K -0.68%
ALTS Mstar Alternative Solutions ETF 2.15 2.21 2.02 2.08 190.2K -2.35%
ALTY G-X Super Dividend Alternatives ETF 12.11 12.11 12.00 12.06 12.7K 0.17%
ALX Alexanders, Inc 243.14 249.03 242.80 244.87 17.2K 0.59%
AMH American Homes 4 Rent 40.39 40.55 39.57 39.66 2.16M -1.56%
AMLP Alerian MLP ETF 47.58 47.96 47.25 47.36 890.4K -0.42%
AMND UBS Ag Alerian Midstream Energy High Div ETF 48.15 48.17 48.15 48.17 100 -0.06%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 41.18 41.27 40.86 40.86 1.6K -0.29%
AMT American Tower Corporation 238.86 240.28 235.36 235.95 1.83M -1.46%
AMUB Etracs Alerian MLP Index ETN Series B 18.10 18.10 18.09 18.09 200 -0.39%
AMZA Infracap MLP ETF 41.38 41.62 40.96 41.12 22.3K -0.58%
ANEW Proshares MSCI Transformational Changes ETF 43.56 43.56 43.56 43.56 100 -0.23%
ANGL 29.33 29.47 29.27 29.32 600K 0.07%
AOA iShares S&P Aggressive Allocation Fd ETF 77.38 77.85 77.05 77.11 87.5K -0.26%
AOD Alpine Total Dynamic Dividend Fund 8.90 8.93 8.88 8.89 336.3K -0.11%
AOK iShares S&P Conservative Allocatn Fd ETF 38.44 38.55 38.33 38.35 67.3K -0.21%
AOM iShares S&P Moderate Allocation Fund ETF 44.69 44.94 44.59 44.60 92.3K -0.31%
AOR iShares S&P Growth Allocation Fund (ETF) 58.40 58.78 58.25 58.26 114.4K -0.31%
APLE Apple Hospitality REIT Inc 14.41 14.69 14.33 14.46 1.86M 0.56%
ARB Arbitron Inc 27.78 27.89 27.77 27.77 2.3K -0.04%
ARCM Arrow Reserve Capital Management ETF 100.65 100.65 100.65 100.65 100 0.03%
ARDC Ares Dynamic Credit Allocation 15.33 15.33 15.11 15.25 128.6K -0.59%
ARE Alexandria Real Estate Equities, Inc 124.01 125.53 123.00 123.86 1.43M -0.12%
ARGT 68.30 69.57 67.60 68.77 224.3K 0.75%
ARI Apollo Commercial Real Est. Finance Inc 9.80 9.91 9.67 9.69 1.11M -0.92%
ARKF Ark Fintech Innovation ETF 28.83 29.43 28.72 28.87 206.5K 0.10%
ARKG Ark Genomic Revolution ETF 26.31 27.48 26.05 26.23 2.39M -0.23%
ARKK Ark Innovation ETF 46.13 47.65 45.91 46.18 9.65M 0.26%
ARKQ Ark Autonomous Tech & Robotics ETF 56.51 57.70 56.25 56.25 51.8K -0.21%
ARKW Ark Next Generation Internet ETF 81.58 83.50 81.35 81.35 107.6K -0.31%
ARR ARMOUR Residential REIT, Inc. 20.70 20.94 20.61 20.70 1.38M 0.24%
ASA ASA Limited 20.06 20.66 19.87 19.98 39.2K -0.75%
ASEA 17.47 17.68 17.46 17.53 72.1K 0.69%
ASG Liberty All-Star Growth Fund Inc 5.45 5.50 5.44 5.46 213.6K 0.18%
ASGI Aberdeen Standard Global Infrastructure 19.77 20.05 19.64 19.96 132.2K 1.42%
ASHR 22.64 22.71 22.57 22.58 2.66M 0.09%
ASHS Db-Xt Harvest CSI 500 China A ETF 23.10 23.14 23.01 23.01 5.6K -0.35%
ATMP 26.26 26.26 26.08 26.10 30.6K -0.27%
AUSF Global X Adaptive US Factor ETF 42.23 42.80 42.00 42.00 31.5K -0.47%
AVB AvalonBay Communities, Inc 231.58 233.52 229.53 230.41 597.9K -0.16%
AVDE Avantis International Equity ETF 65.64 66.22 65.25 65.38 185.4K -0.12%
AVDV Avantis International Small Cap Value ETF 69.05 69.78 68.61 68.71 237.3K 0.00%
AVEM Avantis Emerging Markets Equity ETF 61.00 61.52 60.65 60.73 379.1K -0.41%
AVIG Avantis Core Fixed Income ETF 42.62 42.76 42.57 42.58 158.6K -0.30%
AVK Advent Claymore Convertible Sec & Inc Fd 12.23 12.28 12.01 12.06 377.8K -1.07%
AVSF Avantis Short-Term Fixed Income ETF 47.05 47.16 47.05 47.07 58.9K -0.13%
AVUS Avantis U.S. Equity ETF 93.65 94.66 93.21 93.35 282.4K -0.11%
AVUV Avantis U.S. Small Cap Value ETF 94.96 97.31 94.41 94.87 759K -0.02%
AWAY Etfmg Travel Tech ETF 19.20 19.45 19.11 19.20 4K 0.52%
AWF AllianceBernstein Global Hgh Incm Fd Inc 11.16 11.19 11.14 11.14 166.9K -0.18%
AWP Alpine Global Premier Properties Fund 4.64 4.68 4.53 4.53 290.8K -2.58%
BAB PowerShares Build America Bond Portfolio 27.99 28.00 27.82 27.85 136.3K -0.39%
BANX Stonecastle Fncl Cp 20.43 20.80 20.43 20.64 19.7K 0.88%
BAPR Innovator S&P 500 Buffer ETF 42.61 42.84 42.02 42.49 12.5K -0.23%
BAR Graniteshares Gold Trust Shares of Beneficial IN 25.46 25.68 25.15 25.18 969.3K -0.67%
BATT Adv Battery Metals and Materials Amplify ETF 8.48 8.60 8.41 8.42 45.1K -0.94%
BAUG Innovator S&P 500 Buffer ETF August 42.14 42.31 42.07 42.07 4.8K -0.19%
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF 52.39 52.87 52.02 52.08 123.5K -0.13%
BBC Bioshares Biotech Clinical Trial 29.11 29.30 28.61 28.61 1K 0.74%
BBCA Jpmorgan Betabuilders Canada ETF 71.21 71.86 70.93 70.98 123.1K -0.57%
BBEU Jpmorgan Betabuilders Europe ETF 61.63 62.17 61.31 61.43 189.4K -0.19%
BBH Biotech HOLDRs (ETF) 181.09 182.33 180.40 180.65 4.4K -0.12%
BBIN Jpmorgan Betabuilders International Equity ETF 61.82 62.16 61.42 61.49 83.5K -0.49%
BBJP Jpmorgan Betabuilders Japan ETF 57.67 58.19 57.29 57.47 2.6M -0.42%
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 92.55 94.19 92.55 92.87 1.2K 0.12%
BBN Blackrock Build America Bond Trust 18.24 18.24 18.04 18.08 199.3K -0.66%
BBP Bioshares Biotech Products 64.24 65.02 64.00 64.00 4.2K -0.30%
BBRE JPM Betabuilders MSCI U.S. REIT ETF 101.79 102.39 101.53 101.53 5.1K 0.04%
BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond 48.74 48.74 48.73 48.73 600 -0.08%
BBSC J.P. Morgan Exchange-Traded Fund Trust 66.50 68.00 66.45 66.67 6.1K 0.18%
BBUS JPM Betabuilders U.S. Equity ETF 101.70 102.50 101.27 101.36 71.8K -0.24%
BCAT Blackrock Capital Allocation Trust 16.28 16.34 16.21 16.27 351.5K -0.06%
BCD All Commodity Longer Dated Strategy K-1 Free ETF 31.73 31.83 31.51 31.53 467.9K -0.38%
BCI All Commodity Strategy K-1 Free ETF 19.82 19.88 19.66 19.68 165.7K -0.40%
BCSF Bain Capital Specialty Finance Inc 16.93 17.17 16.89 16.95 167.7K 0.41%
BCV Bancroft Fund Ltd 16.45 16.52 16.28 16.48 19K 1.04%
BCX Blackrock Resources 9.14 9.24 9.13 9.15 147.6K -0.11%
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN 31.60 31.60 31.60 31.60 200 0.60%
BDCZ Etracs Bus Dev ETN Series B 18.92 18.92 18.92 18.92 100 0.42%
BDEC Innovator S&P 500 Buffer ETF December 42.78 42.88 42.75 42.77 2K 0.05%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.45 8.47 8.42 8.45 451.9K 0.36%
BDN Brandywine Realty Trust 5.41 5.50 5.30 5.36 3.89M -0.37%
BDRY Breakwave Dry Bulk Shipping ETF 10.44 10.70 10.42 10.68 29.1K 3.19%
BETZ Roundhill Sports Betting & Igaming ETF 18.88 19.02 18.76 18.81 13.4K 0.32%
BFEB Innovator S&P 500 Buffer ETF Feb 41.60 41.75 41.53 41.57 3.5K 0.02%
BFK Blackrock Municipal Income Trust 10.63 10.64 10.60 10.63 100.3K 0.28%
BFOR 70.47 71.38 70.20 70.45 2.1K 0.11%
BFS Saul Centers, Inc 40.09 40.90 39.54 40.46 69K 0.45%
BFZ Blackrock California Mun 12.14 12.15 12.06 12.11 85.4K 0.00%
BGB Blackstone / Gso Strategic Cre 12.37 12.39 12.31 12.35 185.3K 0.24%
BGH Buckeye GP Holdings L 15.14 15.17 15.11 15.11 41K 0.00%
BGR BlackRock Energy and Resources Trust 12.70 12.77 12.64 12.67 95.3K -0.24%
BGRN Ishares Global Green Bond ETF 48.50 48.54 48.11 48.39 28.3K -0.02%
BGT Blackrock Floating Rate Income Trust 12.83 12.86 12.70 12.73 89.4K -0.39%
BGX Blackstone Gso Long Short Credit Fund 13.14 13.17 13.03 13.15 50.2K 0.46%
BGY BLKRCK INT RE FUND 5.68 5.70 5.65 5.65 202.3K -1.05%
BHK BlackRock Core Bond Trust 11.77 11.84 11.71 11.77 151.6K -0.17%
BHR Braemar Hotels & Resorts Inc 3.16 3.27 3.11 3.12 290.7K -1.89%
BIB ProShares Ultra Nasdaq Biotechnology ETF 67.23 68.50 66.60 66.68 9.4K -0.86%
BIBL Inspire 100 ETF 39.87 40.25 39.68 39.72 15.2K -0.13%
BIL SPDR Barclays Capital 1-3 Month T- (ETF) 91.66 91.68 91.66 91.67 7.56M 0.02%
BILS SPDR Barclays 3-12 Month T-Bill ETF 99.38 99.43 99.38 99.41 295.5K 0.04%

Tumor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2024 Technical Stock Screener