Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAA Alternative Access First Priority CLO Bond ETF 25.00 25.03 24.94 24.97 12.6K 0.04%
AAAU Goldman Sachs Physical Gold ETF 32.82 32.85 32.69 32.83 2.24M 0.24%
AADR AdvisorShares Dorsey Wright ADR ETF 78.30 79.03 78.29 78.29 7.3K -1.52%
AAT American Assets Trust 20.50 21.04 20.50 20.98 406.9K 2.29%
AAXJ iShares MSCI All Country Asia ex Japan ETF 82.83 82.90 82.47 82.87 232K 0.46%
ABEQ Absolute Select Value ETF 34.19 34.29 34.19 34.25 6K 0.12%
ABR Arbor Realty Trust, Inc 10.89 11.31 10.87 11.25 2.27M 2.37%
ACES ALPS Clean Energy ETF 27.57 27.76 27.54 27.66 6.5K 0.33%
ACIO Aptus Collared Investment Opportunity ETF 41.54 41.67 41.47 41.61 154.1K 0.10%
ACP Avenue Income Credit Strategies 5.97 5.97 5.95 5.97 474.1K 0.17%
ACSI American Customer Satisfaction ETF 63.50 63.50 63.50 63.50 60 0.27%
ACT Advisorshares Vice ETF 36.16 36.34 35.35 35.49 410.9K -2.18%
ACTV LeaderShares Activist Leaders ETF 32.16 32.23 32.16 32.20 2.5K 0.34%
ACV Alberto-Culver Company 22.76 22.88 22.71 22.86 16.7K 0.48%
ACVF American Conservative Values ETF 47.71 47.83 47.65 47.68 8.4K 0.13%
ACWI iShares MSCI ACWI ETF 129.43 130.01 129.26 129.85 1.26M 0.21%
ACWV iShares MSCI Global Min Vol Factor ETF 117.87 118.14 117.62 117.95 196.6K -0.14%
ACWX iShares MSCI ACWI ex U.S. ETF 61.15 61.27 60.97 61.24 441.2K 0.10%
ADC Agree Realty Corporation 70.71 71.79 70.57 70.98 1.28M 0.00%
ADFI Anfield Dynamic Fixed Income ETF 8.50 8.53 8.48 8.53 11.3K 0.47%
ADME Aptus Drawdown Managed Equity ETF 48.31 48.49 48.29 48.44 8.5K 0.19%
ADX Adams Express Company 21.91 21.93 21.72 21.75 372.4K -0.87%
AEF AEGON N 5.89 5.99 5.89 5.98 125.4K 2.05%
AESR Anfield U.S. Equity Sector Rotation ETF 19.13 19.19 19.09 19.15 15K 0.00%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.30 10.30 10.24 10.29 79.3K 0.19%
AFIF Anfield Universal Fixed Income ETF 9.31 9.33 9.28 9.30 43.3K -0.21%
AFK VanEck Africa Index ETF 20.51 20.76 20.51 20.73 17.6K 1.37%
AFLG First Trust Active Factor Large Cap ETF 36.57 36.68 36.49 36.60 35.8K 0.14%
AFMC First Trust Active Factor Mid Cap ETF 32.70 32.86 32.45 32.71 11.8K 0.28%
AGD Alpine Global Dynamic Dividend Fund 11.25 11.25 11.18 11.25 66.5K 0.27%
AGG iShares Core U.S. Aggregate Bond ETF 98.42 98.48 98.30 98.46 5.13M -0.03%
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 43.43 43.46 43.36 43.45 30.8K 0.05%
AGNC American Capital Agency Corp 9.49 9.53 9.43 9.45 18.17M -0.53%
AGQ ProShares Ultra Silver 49.78 51.09 48.86 51.06 2.78M 6.04%
AGZ iShares Agency Bond ETF 109.02 109.17 109.02 109.16 15.7K 0.16%
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.34 22.34 22.31 22.32 11.7K -0.09%
AHH Armada Hoffler Properties Inc 7.00 7.12 6.99 7.04 521.5K 0.43%
AHT Ashford Hospitality Trust, Inc 7.48 7.55 6.91 7.17 55.7K -2.58%
AI Arlington Asset Investment Corp 27.67 27.78 26.45 26.81 5.34M -2.12%
AIA iShares Asia 50 ETF 81.00 81.21 80.65 81.21 22.4K 0.87%
AIEQ Amplify AI Powered Equity ETF 42.80 42.90 42.63 42.81 2.5K 0.19%
AIO Allianzgi Artificial Intelligence & Technology 24.51 24.74 24.40 24.50 66.7K -0.37%
AIQ Global X Artificial Intelligence & Technology ETF 43.86 43.96 43.38 43.65 1.22M -0.27%
AIRR First Trust RBA American Industrial Renaissance ETF 84.18 85.65 84.18 85.12 1.34M 0.94%
AIV Apartment Investment and Management Co 8.54 8.80 8.54 8.66 1.01M 0.93%
AKR Acadia Realty Trust 18.18 18.61 18.16 18.43 1.08M 1.32%
ALEX Alexander & Baldwin, Inc 17.85 18.02 17.80 17.85 276.8K 0.00%
ALTL Pacer Lunt Large Cap Alternator ETF 39.15 39.51 39.15 39.40 10.7K 1.36%
ALTS Mstar Alternative Solutions ETF 7.58 7.67 7.17 7.57 247.4K -1.17%
ALTY Global X Alternative Income ETF 11.61 11.64 11.60 11.63 33.1K 0.17%
ALX Alexanders, Inc 229.92 235.85 229.92 234.37 73.6K 1.68%
AMH American Homes 4 Rent 35.46 35.92 35.35 35.73 2.03M 0.62%
AMLP Alerian MLP ETF 48.70 48.79 48.48 48.71 1.08M 0.02%
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 45.28 45.54 45.28 45.43 2.5K -0.68%
AMT American Tower Corporation 220.49 223.68 220.20 221.01 1.46M -0.37%
AMUB Etracs Alerian MLP Index ETN Series B 19.02 19.09 18.97 19.09 72K 0.05%
AMZA InfraCap MLP ETF 42.90 43.00 42.62 42.96 27.9K 0.47%
ANEW ProShares MSCI Transformational Changes ETF 50.32 50.32 50.32 50.32 66 -0.18%
ANGL VanEck Fallen Angel High Yield Bond ETF 29.08 29.09 29.04 29.05 392.8K -0.03%
AOA iShares Core 80/20 Aggressive Allocation ETF 83.32 83.57 83.08 83.48 61.2K 0.22%
AOD Alpine Total Dynamic Dividend Fund 8.97 8.99 8.94 8.98 236.5K 0.22%
AOK iShares Core 30/70 Conservative Allocation ETF 38.83 38.93 38.83 38.90 78.8K 0.03%
AOM iShares Core 40/60 Moderate Allocation ETF 45.74 45.83 45.62 45.77 71.5K 0.02%
AOR iShares Core 60/40 Balanced Allocation ETF 61.39 61.48 61.21 61.41 155.9K -0.15%
APLE Apple Hospitality REIT Inc 12.26 12.65 12.25 12.53 2.87M 2.29%
ARB AltShares Merger Arbitrage ETF 28.57 28.61 28.55 28.61 9.2K 0.18%
ARCM Arrow Reserve Capital Management ETF 100.26 100.34 100.22 100.28 1K 0.01%
ARDC Ares Dynamic Credit Allocation 14.37 14.37 14.27 14.31 85K -0.07%
ARE Alexandria Real Estate Equities, Inc 77.21 79.76 77.05 79.29 1.42M 2.88%
ARGT Global X MSCI Argentina ETF 83.31 83.31 81.44 82.38 746K -1.29%
ARI Apollo Commercial Real Est. Finance Inc 9.93 10.08 9.90 10.06 1.77M 1.31%
ARKF ARK Fintech Innovation ETF 51.30 51.57 50.49 51.57 484.4K 0.66%
ARKG ARK Genomic Revolution ETF 26.41 26.47 25.83 26.13 1.86M 0.23%
ARKK ARK Innovation ETF 73.13 73.56 72.15 73.56 11.77M 1.64%
ARKQ ARK Autonomous Technology & Robotics ETF 89.69 91.00 89.11 90.79 168.7K 1.76%
ARKW ARK Next Generation Internet ETF 150.96 151.30 148.41 150.80 195.8K 0.51%
ARR ARMOUR Residential REIT, Inc. 16.93 16.98 16.86 16.93 2.35M 0.30%
ASA ASA Limited 32.17 32.32 31.50 31.99 78.2K 0.16%
ASEA Global X FTSE Southeast Asia ETF 16.32 16.43 16.32 16.40 6.5K 0.61%
ASG Liberty All-Star Growth Fund Inc 5.54 5.55 5.50 5.55 175.4K 0.54%
ASGI Aberdeen Standard Global Infrastructure 20.71 20.84 20.68 20.84 161.9K 0.97%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF 28.09 28.17 28.04 28.16 7.41M 0.90%
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 29.94 29.99 29.93 29.99 3.4K 0.71%
ATMP Barclays Plus Select MLP ETN 28.66 28.80 28.56 28.80 6K 0.10%
AUGZ TrueShares Structured Outcome (August) ETF 40.81 40.90 40.81 40.87 4.4K 0.25%
AUSF Global X Adaptive U.S. Factor ETF 45.27 45.70 45.27 45.70 149.1K 0.53%
AVB AvalonBay Communities, Inc 200.69 204.23 200.52 202.70 825K 1.03%
AVDE Avantis International Equity ETF 74.41 74.58 74.18 74.56 357.3K 0.00%
AVDV Avantis International Small Cap Value ETF 80.85 81.07 80.57 80.96 3.55M 0.15%
AVEM Avantis Emerging Markets Equity ETF 69.03 69.04 68.69 68.98 998.2K 0.22%
AVIG Avantis Core Fixed Income ETF 41.33 41.33 41.23 41.31 87.4K 0.02%
AVK Advent Claymore Convertible Sec & Inc Fd 12.31 12.36 12.30 12.36 132.3K 0.65%
AVSF Avantis Short-Term Fixed Income ETF 46.81 46.81 46.76 46.80 29.3K 0.00%
AVUS Avantis U.S. Equity ETF 102.32 102.99 102.23 102.77 205.7K 0.42%
AVUV Avantis U.S. Small Cap Value ETF 94.93 96.43 94.69 95.81 719.2K 1.03%
AWAY Amplify Travel Tech ETF 22.25 22.50 22.25 22.44 7K 0.40%
AWF AllianceBernstein Global Hgh Incm Fd Inc 11.10 11.13 11.05 11.06 153.5K -0.27%
AWP Alpine Global Premier Properties Fund 3.86 3.86 3.84 3.85 400K -0.52%
BAB Invesco Taxable Municipal Bond ETF 26.48 26.48 26.40 26.43 88.4K -0.15%
BANX Stonecastle Fncl Cp 20.88 21.24 20.84 21.24 19.3K 2.12%


Tumor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies