Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.93 24.93 24.79 24.80 7400 -1.00% AAA Stock Predictions
AAAU 20.17 20.56 20.17 20.52 1831700 1.74% AAAU Stock Predictions
AADR 54.09 54.45 54.09 54.45 300 1.13% AADR Stock Predictions
AAIC 4.70 4.78 4.66 4.78 178100 1.92% AAIC Stock Predictions
AAT 20.00 21.17 20.00 21.10 313800 4.77% AAT Stock Predictions
AAXJ 64.88 65.62 64.77 65.60 544200 0.29% AAXJ Stock Predictions
ABEQ 28.22 28.27 28.22 28.27 2800 0.50% ABEQ Stock Predictions
ABR 12.44 13.48 12.36 13.44 8393800 7.69% ABR Stock Predictions
ACES 31.12 32.79 31.12 32.78 210700 4.76% ACES Stock Predictions
ACIO 32.28 32.41 32.22 32.41 51000 0.28% ACIO Stock Predictions
ACP 6.16 6.31 6.16 6.31 258000 2.44% ACP Stock Predictions
ACSI 48.57 48.57 48.57 48.57 100 1.21% ACSI Stock Predictions
ACT 27.63 27.99 27.62 27.90 173600 0.69% ACT Stock Predictions
ACTV 30.02 30.84 30.02 30.84 2500 2.80% ACTV Stock Predictions
ACV 19.93 20.07 19.92 20.07 33700 1.41% ACV Stock Predictions
ACVF 34.89 35.15 34.89 35.09 5800 0.60% ACVF Stock Predictions
ACWI 97.83 98.85 97.78 98.75 5285600 0.74% ACWI Stock Predictions
ACWV 98.75 99.31 98.60 99.25 139500 0.49% ACWV Stock Predictions
ACWX 49.19 49.78 49.17 49.75 2283300 0.89% ACWX Stock Predictions
ADC 59.06 60.15 58.94 60.11 732600 1.52% ADC Stock Predictions
ADFI 8.41 8.46 8.41 8.44 14400 0.48% ADFI Stock Predictions
ADME 37.26 37.28 37.26 37.27 2600 0.38% ADME Stock Predictions
ADX 16.96 17.09 16.92 17.06 128100 0.59% ADX Stock Predictions
AEF 4.91 4.94 4.89 4.92 90600 -0.40% AEF Stock Predictions
AESR 13.01 13.13 13.01 13.10 14600 0.31% AESR Stock Predictions
AFB 10.41 10.75 10.41 10.70 153700 2.98% AFB Stock Predictions
AFIF 8.99 8.99 8.98 8.99 4200 0.11% AFIF Stock Predictions
AFK 14.02 14.25 13.93 14.25 15600 1.86% AFK Stock Predictions
AFLG 26.51 26.51 26.51 26.51 100 1.45% AFLG Stock Predictions
AFT 12.93 13.05 12.93 13.02 303400 0.70% AFT Stock Predictions
AFTY 14.00 14.00 14.00 14.00 100 -0.36% AFTY Stock Predictions
AGD 9.14 9.23 9.13 9.23 56600 1.54% AGD Stock Predictions
AGG 96.00 96.87 95.97 96.83 11774300 0.59% AGG Stock Predictions
AGGY 42.64 42.96 42.61 42.93 136200 0.68% AGGY Stock Predictions
AGNC 8.81 9.10 8.79 9.05 21169700 2.61% AGNC Stock Predictions
AGQ 31.03 31.82 30.88 31.68 1113100 1.70% AGQ Stock Predictions
AGZ 106.76 107.28 106.47 107.24 24400 0.09% AGZ Stock Predictions
AGZD 22.37 22.39 22.27 22.32 77700 -0.22% AGZD Stock Predictions
AHH 10.99 11.37 10.91 11.37 373700 3.55% AHH Stock Predictions
AHT 2.20 2.41 2.15 2.40 420700 9.59% AHT Stock Predictions
AI 29.00 30.90 28.34 30.89 10128500 6.08% AI Stock Predictions
AIA 56.71 57.47 56.69 57.45 24500 0.09% AIA Stock Predictions
AIC 24.28 24.28 24.17 24.17 1300 -0.12% AIC Stock Predictions
AIEQ 31.08 32.47 31.08 32.44 18800 4.11% AIEQ Stock Predictions
AIF 12.83 12.93 12.80 12.88 132100 0.39% AIF Stock Predictions
AIO 17.39 17.55 17.24 17.51 221800 1.63% AIO Stock Predictions
AIQ 29.61 29.92 29.49 29.90 352300 0.57% AIQ Stock Predictions
AIRR 51.07 52.63 50.77 52.52 289700 2.52% AIRR Stock Predictions
AIV 6.90 7.26 6.85 7.24 959700 5.08% AIV Stock Predictions
AKR 15.06 15.70 14.99 15.69 645700 3.77% AKR Stock Predictions
ALEX 16.72 17.24 16.69 17.22 300200 2.81% ALEX Stock Predictions
ALTL 33.02 33.28 33.01 33.27 377200 0.70% ALTL Stock Predictions
ALTY 11.09 11.17 11.07 11.15 15700 0.90% ALTY Stock Predictions
ALX 184.99 185.42 183.04 185.42 29100 0.79% ALX Stock Predictions
AMH 36.29 37.01 36.17 36.98 4123000 1.96% AMH Stock Predictions
AMJ 25.81 26.13 25.80 25.99 953300 0.35% AMJ Stock Predictions
AMLP 44.04 44.43 43.95 44.30 2157000 0.54% AMLP Stock Predictions
AMOM 31.84 32.26 31.84 32.26 23500 1.45% AMOM Stock Predictions
AMT 208.40 210.84 206.13 210.47 2093300 0.81% AMT Stock Predictions
AMUB 16.36 16.38 16.36 16.38 1700 0.37% AMUB Stock Predictions
AMZA 37.30 37.72 36.92 37.65 45800 0.97% AMZA Stock Predictions
ANEW 36.42 36.42 36.42 36.42 100 1.11% ANEW Stock Predictions
ANGL 28.03 28.28 28.02 28.28 1725100 0.32% ANGL Stock Predictions
AOA 66.50 67.12 66.42 67.10 173700 0.90% AOA Stock Predictions
AOD 7.79 7.95 7.78 7.92 339500 1.28% AOD Stock Predictions
AOK 35.06 35.39 35.04 35.38 134600 0.86% AOK Stock Predictions
AOM 40.18 40.62 40.18 40.62 184500 0.82% AOM Stock Predictions
AOR 51.39 51.86 51.35 51.86 989200 0.89% AOR Stock Predictions
APLE 16.54 17.00 16.51 16.88 1922700 1.26% APLE Stock Predictions
ARB 26.45 26.49 26.43 26.43 30100 -0.08% ARB Stock Predictions
ARCM 99.70 99.83 99.70 99.83 50000 0.02% ARCM Stock Predictions
ARDC 12.87 12.96 12.79 12.90 138800 0.31% ARDC Stock Predictions
ARE 109.52 118.55 108.87 118.14 3032600 7.99% ARE Stock Predictions
ARGT 50.25 51.07 50.04 50.59 127700 0.18% ARGT Stock Predictions
ARI 10.75 11.12 10.69 11.11 929800 3.06% ARI Stock Predictions
ARKF 23.69 24.66 23.68 24.64 658900 4.81% ARKF Stock Predictions
ARKG 27.79 29.09 27.24 29.03 2989600 4.65% ARKG Stock Predictions
ARKK 46.55 48.45 46.07 48.43 24695600 5.03% ARKK Stock Predictions
ARKQ 53.22 55.09 53.01 55.04 108300 4.22% ARKQ Stock Predictions
ARKW 67.11 69.50 66.89 69.50 604100 4.31% ARKW Stock Predictions
ARMR 20.10 20.30 20.10 20.30 2400 0.94% ARMR Stock Predictions
ARR 17.61 18.49 17.53 18.49 1587600 5.06% ARR Stock Predictions
ASA 15.30 15.80 15.30 15.75 71400 2.87% ASA Stock Predictions
ASEA 14.57 14.80 14.57 14.76 3200 1.58% ASEA Stock Predictions
ASG 4.98 5.08 4.98 5.07 322900 1.00% ASG Stock Predictions
ASGI 17.41 17.43 17.22 17.31 136000 -0.86% ASGI Stock Predictions
ASHR 24.62 24.79 24.55 24.79 3378900 -0.16% ASHR Stock Predictions
ASHS 28.01 28.17 28.01 28.17 700 0.57% ASHS Stock Predictions
ATMP 21.96 22.17 21.96 22.14 5100 0.77% ATMP Stock Predictions
AUGZ 34.03 34.20 34.03 34.20 400 0.47% AUGZ Stock Predictions
AUSF 34.75 34.96 34.75 34.95 12500 1.69% AUSF Stock Predictions
AVB 172.90 177.98 172.30 177.94 1174600 2.89% AVB Stock Predictions
AVDE 57.92 58.71 57.92 58.63 207300 1.10% AVDE Stock Predictions
AVDV 59.69 60.53 59.62 60.39 230600 1.29% AVDV Stock Predictions
AVEM 54.86 55.56 54.74 55.56 187300 0.71% AVEM Stock Predictions
AVIG 40.50 40.92 40.48 40.83 67200 0.62% AVIG Stock Predictions
AVK 10.43 10.67 10.43 10.65 132700 2.40% AVK Stock Predictions
AVSF 45.90 46.05 45.87 46.03 12600 0.00% AVSF Stock Predictions
AVUS 76.95 78.08 76.95 78.01 235000 1.23% AVUS Stock Predictions
AVUV 80.15 82.90 79.80 82.86 647800 3.11% AVUV Stock Predictions
AWAY 17.50 18.05 17.50 18.03 30900 2.50% AWAY Stock Predictions
AWF 9.78 9.93 9.77 9.91 197500 1.23% AWF Stock Predictions
AWP 3.63 3.75 3.63 3.73 424100 2.47% AWP Stock Predictions
BAB 25.83 26.13 25.83 26.12 359100 1.04% BAB Stock Predictions
BANX 17.05 17.37 17.05 17.13 19100 0.47% BANX Stock Predictions
BAPR 36.96 37.11 36.96 37.09 3900 0.49% BAPR Stock Predictions
BAR 20.15 20.52 20.14 20.47 991300 1.69% BAR Stock Predictions
BATT 10.20 10.35 10.15 10.35 56900 1.47% BATT Stock Predictions
BAUG 34.67 34.93 34.67 34.92 759600 0.49% BAUG Stock Predictions
BBAX 46.24 46.94 46.17 46.91 425500 1.56% BBAX Stock Predictions
BBC 20.15 20.20 20.15 20.20 2200 2.96% BBC Stock Predictions
BBCA 60.63 61.68 60.63 61.59 209400 1.45% BBCA Stock Predictions
BBEU 54.05 54.63 54.02 54.52 336100 0.85% BBEU Stock Predictions
BBH 151.23 153.65 150.85 153.65 11000 1.29% BBH Stock Predictions
BBIN 54.67 55.40 54.67 55.37 59800 1.00% BBIN Stock Predictions
BBJP 51.92 52.67 51.92 52.67 808500 0.98% BBJP Stock Predictions
BBMC 78.28 79.56 78.28 79.56 3900 2.59% BBMC Stock Predictions
BBN 15.65 16.01 15.65 15.85 409200 1.21% BBN Stock Predictions
BBP 50.96 52.20 50.96 52.20 300 2.25% BBP Stock Predictions
BBRE 82.09 84.22 81.99 84.22 10300 2.64% BBRE Stock Predictions
BBSA 47.22 47.43 47.22 47.43 700 0.13% BBSA Stock Predictions
BBSC 54.96 56.35 54.93 56.35 7500 3.53% BBSC Stock Predictions
BBUS 82.27 83.02 82.27 82.98 64500 0.67% BBUS Stock Predictions
BCAT 14.79 15.01 14.71 14.98 428800 1.28% BCAT Stock Predictions
BCD 32.63 32.97 32.63 32.68 277700 -0.06% BCD Stock Predictions
BCI 20.60 20.83 20.57 20.57 299500 -0.53% BCI Stock Predictions
BCSF 15.18 15.26 15.07 15.25 186600 0.73% BCSF Stock Predictions
BCV 14.87 15.20 14.86 15.15 32700 1.27% BCV Stock Predictions
BCX 8.91 9.05 8.90 9.01 205900 1.12% BCX Stock Predictions
BDCX 31.09 31.19 31.09 31.19 700 0.65% BDCX Stock Predictions
BDCZ 18.21 18.34 18.21 18.32 2000 0.44% BDCZ Stock Predictions
BDEC 37.09 37.30 37.01 37.27 373400 0.40% BDEC Stock Predictions
BDJ 7.80 7.93 7.80 7.91 735000 1.41% BDJ Stock Predictions
BDN 4.47 4.90 4.42 4.75 5486200 6.50% BDN Stock Predictions
BDRY 9.62 10.15 9.62 10.04 923900 7.61% BDRY Stock Predictions
BETZ 16.03 16.45 16.03 16.41 26200 1.74% BETZ Stock Predictions
BFEB 35.43 35.46 35.41 35.46 50300 0.54% BFEB Stock Predictions
BFIT 22.38 22.73 22.38 22.73 900 2.11% BFIT Stock Predictions
BFK 9.82 10.03 9.82 9.99 191300 1.73% BFK Stock Predictions
BFOR 58.13 59.24 58.12 59.18 23000 2.02% BFOR Stock Predictions
BFS 37.02 38.63 36.95 38.35 44200 3.79% BFS Stock Predictions
BFZ 11.27 11.37 11.25 11.36 174000 0.80% BFZ Stock Predictions
BGB 10.92 11.08 10.92 11.05 224000 1.01% BGB Stock Predictions
BGH 12.97 13.10 12.95 13.09 63100 1.32% BGH Stock Predictions
BGR 12.69 12.82 12.69 12.73 57000 0.24% BGR Stock Predictions
BGRN 45.81 46.15 45.81 46.13 15400 0.20% BGRN Stock Predictions
BGT 11.93 12.04 11.93 12.00 140700 0.33% BGT Stock Predictions
BGX 11.39 11.49 11.39 11.48 61200 1.06% BGX Stock Predictions
BGY 5.15 5.20 5.15 5.18 274600 0.58% BGY Stock Predictions
BHK 10.30 10.50 10.30 10.48 208900 1.35% BHK Stock Predictions



Tumor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener