Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAA		24.21	24.21	24.21	24.21	100	0.00%	AAA Stock Predictions
AAAU		16.52	16.63	16.48	16.50	347200	0.12%	AAAU Stock Predictions
AADR		43.92	44.31	43.92	44.03	1600	0.36%	AADR Stock Predictions
AAIC		2.74	2.82	2.72	2.72	76000	1.49%	AAIC Stock Predictions
AAT		25.30	26.00	25.26	25.72	453100	2.14%	AAT Stock Predictions
AAXJ		58.76	59.25	58.53	58.53	1708400	-0.58%	AAXJ Stock Predictions
ABEQ		25.26	25.43	25.14	25.14	9400	-0.67%	ABEQ Stock Predictions
ABR		11.65	11.93	11.49	11.50	2724000	-0.69%	ABR Stock Predictions
ACES		55.59	57.14	55.09	55.50	136700	0.07%	ACES Stock Predictions
ACIO		28.23	28.40	28.09	28.10	177600	-0.53%	ACIO Stock Predictions
ACP		6.58	6.69	6.42	6.49	174500	-1.22%	ACP Stock Predictions
ACSI		41.19	41.19	41.19	41.19	100	-1.76%	ACSI Stock Predictions
ACT		22.25	22.47	21.96	22.17	304100	0.36%	ACT Stock Predictions
ACTV		26.99	27.08	26.59	26.61	68600	-1.11%	ACTV Stock Predictions
ACV		17.60	17.89	17.43	17.55	60000	-0.57%	ACV Stock Predictions
ACVF		27.46	27.46	27.00	27.00	2100	-1.21%	ACVF Stock Predictions
ACWF		29.40	29.40	29.20	29.20	800	-0.68%	ACWF Stock Predictions
ACWI		78.41	79.34	77.77	77.83	4633100	-1.11%	ACWI Stock Predictions
ACWV		89.64	89.98	88.56	88.56	228600	-1.13%	ACWV Stock Predictions
ACWX		39.99	40.47	39.94	40.01	2950600	-0.25%	ACWX Stock Predictions
ADC		66.21	67.98	66.02	67.58	2548500	2.80%	ADC Stock Predictions
ADFI		8.22	8.22	8.19	8.19	3100	-0.49%	ADFI Stock Predictions
ADME		33.34	33.38	33.24	33.32	123100	-0.36%	ADME Stock Predictions
ADRA		9.96	9.96	9.95	9.95	53900	0.10%	ADRA Stock Predictions
ADRE		34.43	34.94	34.43	34.62	4500	0.58%	ADRE Stock Predictions
ADX		14.73	14.91	14.56	14.57	239800	-1.29%	ADX Stock Predictions
AEF		4.62	4.63	4.47	4.58	71300	-0.22%	AEF Stock Predictions
AESR		10.78	10.78	10.55	10.55	19100	-1.40%	AESR Stock Predictions
AFB		10.37	10.43	10.33	10.36	68000	0.00%	AFB Stock Predictions
AFIF		8.67	8.68	8.64	8.64	65000	0.12%	AFIF Stock Predictions
AFK		15.05	15.20	15.00	15.07	11100	-0.33%	AFK Stock Predictions
AFLG		21.55	21.55	21.42	21.42	200	-1.15%	AFLG Stock Predictions
AFMC		20.22	20.22	20.11	20.11	100	-0.40%	AFMC Stock Predictions
AFT		12.54	12.56	12.48	12.51	48900	0.00%	AFT Stock Predictions
AFTY		15.51	15.51	15.51	15.51	100	-1.65%	AFTY Stock Predictions
AGD		8.50	8.57	8.43	8.45	64600	-0.71%	AGD Stock Predictions
AGG		96.86	97.09	96.19	96.34	14376200	-0.24%	AGG Stock Predictions
AGGY		42.52	42.52	42.17	42.22	248000	-0.26%	AGGY Stock Predictions
AGNC		8.72	8.80	8.39	8.42	22104200	-3.00%	AGNC Stock Predictions
AGQ		20.53	21.40	20.48	20.76	1603700	2.06%	AGQ Stock Predictions
AGZ		106.87	106.87	106.45	106.50	18300	-0.20%	AGZ Stock Predictions
AGZD		45.59	45.60	45.56	45.58	10800	0.09%	AGZD Stock Predictions
AHH		10.21	10.45	10.19	10.38	712300	1.96%	AHH Stock Predictions
AHT		6.98	7.08	6.80	6.81	487500	-1.87%	AHT Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIA		50.07	50.56	49.92	49.92	78900	-0.95%	AIA Stock Predictions
AIC		23.40	23.49	23.40	23.49	900	1.47%	AIC Stock Predictions
AIEQ		28.96	29.52	28.96	28.96	4300	-0.79%	AIEQ Stock Predictions
AIF		11.87	11.98	11.77	11.78	47600	-0.51%	AIF Stock Predictions
AIO		15.55	15.82	15.53	15.58	166600	0.06%	AIO Stock Predictions
AIQ		19.31	19.70	19.07	19.17	11400	-0.16%	AIQ Stock Predictions
AIRR		38.44	39.19	38.23	38.25	25600	-0.34%	AIRR Stock Predictions
AIV		7.23	7.36	7.19	7.30	1423400	1.67%	AIV Stock Predictions
AKR		12.50	12.73	12.41	12.62	1063800	1.04%	AKR Stock Predictions
ALEX		16.53	16.94	16.53	16.58	580700	0.55%	ALEX Stock Predictions
ALTL		36.39	36.95	35.82	35.82	133300	-2.13%	ALTL Stock Predictions
ALTY		10.57	10.71	10.57	10.60	22500	-0.47%	ALTY Stock Predictions
ALX		208.49	211.00	208.26	208.96	13500	0.07%	ALX Stock Predictions
AMER		26.10	26.10	25.74	25.74	14000	-0.66%	AMER Stock Predictions
AMH		33.07	33.12	32.64	32.81	3075200	0.34%	AMH Stock Predictions
AMJ		20.04	20.39	19.85	20.06	350000	0.40%	AMJ Stock Predictions
AMLP		36.33	37.15	36.15	36.56	1866000	0.25%	AMLP Stock Predictions
AMND		35.44	35.44	35.44	35.44	100	-0.31%	AMND Stock Predictions
AMOM		23.83	23.83	23.83	23.83	200	-0.38%	AMOM Stock Predictions
AMT		215.86	217.32	212.03	214.70	2501700	0.46%	AMT Stock Predictions
AMUB		12.79	12.79	12.66	12.66	400	0.24%	AMUB Stock Predictions
AMZA		28.36	29.00	27.95	28.47	26700	0.00%	AMZA Stock Predictions
ANEW		29.38	29.38	29.38	29.38	100	-0.98%	ANEW Stock Predictions
ANGL		26.40	26.57	26.22	26.23	898700	-0.76%	ANGL Stock Predictions
AOA		55.90	56.33	55.45	55.45	159400	-0.88%	AOA Stock Predictions
AOD		7.17	7.25	7.13	7.14	583500	-0.28%	AOD Stock Predictions
AOK		32.70	32.86	32.54	32.62	247200	-0.21%	AOK Stock Predictions
AOM		36.81	37.00	36.61	36.61	126900	-0.46%	AOM Stock Predictions
AOR		45.10	45.33	44.74	44.78	321900	-0.69%	AOR Stock Predictions
APLE		14.18	14.40	14.03	14.06	2915000	-0.57%	APLE Stock Predictions
ARB		26.71	26.74	26.64	26.64	8500	-0.34%	ARB Stock Predictions
ARCM		98.83	98.83	98.78	98.82	1700	-0.34%	ARCM Stock Predictions
ARDC		11.65	11.78	11.65	11.75	118700	0.86%	ARDC Stock Predictions
ARE		139.88	141.46	138.67	140.19	1369300	1.26%	ARE Stock Predictions
ARGT		29.14	29.14	28.83	28.88	5900	0.70%	ARGT Stock Predictions
ARI		8.43	8.56	8.26	8.30	2619500	-0.72%	ARI Stock Predictions
ARKF		15.28	16.00	15.26	15.39	648000	0.13%	ARKF Stock Predictions
ARKG		32.74	34.37	32.74	32.87	2001400	-0.06%	ARKG Stock Predictions
ARKK		37.71	39.45	37.51	37.73	23617600	-0.19%	ARKK Stock Predictions
ARKQ		45.29	46.46	45.01	45.07	77200	-1.10%	ARKQ Stock Predictions
ARKW		45.56	47.52	45.32	45.64	699400	-0.28%	ARKW Stock Predictions
ARMR		19.67	19.75	19.67	19.70	32900	0.15%	ARMR Stock Predictions
ARR		4.88	5.02	4.82	4.87	5537700	1.25%	ARR Stock Predictions
ASA		12.22	12.76	12.20	12.53	48500	2.62%	ASA Stock Predictions
ASEA		13.74	13.75	13.63	13.66	61100	-0.51%	ASEA Stock Predictions
ASG		4.94	5.08	4.92	4.95	139600	-0.40%	ASG Stock Predictions
ASGI		15.96	16.03	15.73	15.73	24000	-0.19%	ASGI Stock Predictions
ASHR		27.17	27.27	27.09	27.09	2293400	-1.53%	ASHR Stock Predictions
ASHS		29.13	29.15	29.06	29.12	11100	-1.62%	ASHS Stock Predictions
ATAX		17.32	18.08	17.20	17.28	30000	0.12%	ATAX Stock Predictions
ATMP		17.52	17.52	17.27	17.27	160400	-0.17%	ATMP Stock Predictions
AUGZ		28.59	28.59	28.50	28.52	300	-0.97%	AUGZ Stock Predictions
AUSF		28.41	28.44	28.33	28.33	800	-0.94%	AUSF Stock Predictions
AVB		183.26	185.41	181.56	184.19	1123300	1.48%	AVB Stock Predictions
AVDE		45.66	46.26	45.59	45.62	577100	-0.39%	AVDE Stock Predictions
AVDV		47.40	48.06	47.29	47.50	1255800	0.06%	AVDV Stock Predictions
AVEM		45.86	46.38	45.85	45.93	687900	0.07%	AVEM Stock Predictions
AVIG		40.75	40.77	40.46	40.48	23700	-0.37%	AVIG Stock Predictions
AVK		10.66	10.82	10.56	10.63	154800	-0.65%	AVK Stock Predictions
AVSF		45.74	45.76	45.62	45.63	16100	-0.18%	AVSF Stock Predictions
AVUS		63.01	63.70	62.29	62.35	538000	-1.25%	AVUS Stock Predictions
AVUV		66.39	67.58	65.88	66.14	1349000	-0.66%	AVUV Stock Predictions
AWAY		15.71	16.07	15.71	15.78	30900	-0.57%	AWAY Stock Predictions
AWF		8.95	9.11	8.88	8.88	304300	-0.89%	AWF Stock Predictions
AWP		3.77	3.87	3.77	3.82	645400	2.14%	AWP Stock Predictions
AZAL		26.37	26.47	26.13	26.13	8400	-1.06%	AZAL Stock Predictions
AZAO		26.95	27.28	26.71	26.71	260000	-1.26%	AZAO Stock Predictions
AZBA		25.14	25.16	25.05	25.05	2500	-1.38%	AZBA Stock Predictions
AZBL		25.90	26.00	25.76	25.76	65900	-0.73%	AZBL Stock Predictions
AZBO		26.78	26.78	26.65	26.75	1661300	0.07%	AZBO Stock Predictions
BAB		25.86	26.00	25.61	25.65	687200	-0.50%	BAB Stock Predictions
BAL		58.40	58.69	57.84	58.61	1800	-0.29%	BAL Stock Predictions
BANX		17.20	17.40	16.86	17.26	13400	0.76%	BANX Stock Predictions
BAPR		29.36	29.45	29.07	29.07	97300	-0.95%	BAPR Stock Predictions
BAR		16.50	16.60	16.46	16.47	340800	0.06%	BAR Stock Predictions
BATT		12.87	12.98	12.75	12.79	62800	-1.16%	BATT Stock Predictions
BAUG		28.62	28.64	28.24	28.27	59100	-1.08%	BAUG Stock Predictions
BBAX		42.79	42.93	42.29	42.32	400600	-1.49%	BBAX Stock Predictions
BBC		24.23	25.25	24.23	24.58	600	1.95%	BBC Stock Predictions
BBCA		53.77	54.59	53.42	53.45	141600	-1.07%	BBCA Stock Predictions
BBEU		40.27	40.91	40.25	40.31	2645100	-0.20%	BBEU Stock Predictions
BBH		141.73	143.63	140.41	140.78	8700	-0.52%	BBH Stock Predictions
BBIN		42.36	42.80	42.29	42.31	2110400	-0.49%	BBIN Stock Predictions
BBJP		40.84	41.25	40.76	40.83	860500	-1.02%	BBJP Stock Predictions
BBMC		68.11	68.11	67.67	67.81	2300	-0.48%	BBMC Stock Predictions
BBN		16.60	16.72	16.40	16.43	335500	-0.67%	BBN Stock Predictions
BBP		45.99	46.00	45.34	45.34	700	0.69%	BBP Stock Predictions
BBRE		77.35	78.68	77.35	78.36	284600	1.38%	BBRE Stock Predictions
BBSA		46.86	46.91	46.76	46.76	2500	-0.17%	BBSA Stock Predictions
BBSC		49.22	49.22	48.93	49.16	83500	-0.18%	BBSC Stock Predictions
BBUS		65.11	65.81	64.27	64.34	58500	-1.39%	BBUS Stock Predictions
BCAT		13.56	13.84	13.56	13.61	308000	0.29%	BCAT Stock Predictions
BCD		34.80	35.21	34.69	34.74	111600	-0.91%	BCD Stock Predictions
BCI		25.95	26.22	25.81	25.83	114200	-1.07%	BCI Stock Predictions
BCM		42.38	42.38	41.96	41.96	100	-1.13%	BCM Stock Predictions
BCSF		12.19	12.38	11.96	12.00	159700	-1.15%	BCSF Stock Predictions
BCV		16.76	16.93	16.72	16.72	6100	-0.89%	BCV Stock Predictions
BCX		8.61	8.70	8.53	8.69	538200	1.16%	BCX Stock Predictions
BDCX		26.50	26.56	25.92	25.92	1600	0.62%	BDCX Stock Predictions
BDCZ		15.70	15.76	15.52	15.52	500	0.39%	BDCZ Stock Predictions
BDEC		30.04	30.05	29.58	29.58	7100	-1.17%	BDEC Stock Predictions
BDJ		8.14	8.31	8.11	8.11	1048400	-0.49%	BDJ Stock Predictions
BDN		6.76	6.83	6.70	6.75	2997000	0.45%	BDN Stock Predictions
BDRY		8.92	9.51	8.90	9.04	93600	0.89%	BDRY Stock Predictions
BETZ		12.95	13.25	12.85	13.05	20800	-0.08%	BETZ Stock Predictions