Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAA		24.37	24.37	24.37	24.37	100	-0.08%	AAA Stock Predictions
AAAU		18.13	18.19	18.09	18.12	512500	-0.11%	AAAU Stock Predictions
AADR		48.48	49.39	48.48	49.28	4900	3.03%	AADR Stock Predictions
AAIC		3.24	3.32	3.24	3.24	62100	0.31%	AAIC Stock Predictions
AAT		29.72	30.49	29.72	30.43	392300	2.84%	AAT Stock Predictions
AAXJ		69.20	70.10	69.18	70.10	1114400	2.44%	AAXJ Stock Predictions
ABEQ		26.98	27.32	26.98	27.29	6700	1.79%	ABEQ Stock Predictions
ABR		13.16	13.89	13.15	13.66	5218200	4.35%	ABR Stock Predictions
ACC		64.50	64.56	64.37	64.47	2387600	0.06%	ACC Stock Predictions
ACES		51.81	52.16	50.74	51.37	283100	0.21%	ACES Stock Predictions
ACIO		28.86	29.53	28.86	29.53	46100	2.61%	ACIO Stock Predictions
ACP		7.70	7.71	7.62	7.64	91400	0.13%	ACP Stock Predictions
ACSI		43.37	43.68	43.37	43.68	300	3.14%	ACSI Stock Predictions
ACT		21.12	22.06	20.26	21.30	2211000	1.38%	ACT Stock Predictions
ACTV		30.79	31.19	30.79	31.16	5400	3.42%	ACTV Stock Predictions
ACV		19.42	19.96	19.42	19.96	22800	3.74%	ACV Stock Predictions
ACVF		29.17	29.35	29.17	29.35	600	2.59%	ACVF Stock Predictions
ACWF		31.16	31.65	31.13	31.65	33200	2.59%	ACWF Stock Predictions
ACWI		84.61	86.34	84.61	86.31	3354900	3.04%	ACWI Stock Predictions
ACWV		94.58	95.62	94.29	95.62	465500	1.81%	ACWV Stock Predictions
ACWX		45.10	45.76	45.06	45.76	2051300	2.74%	ACWX Stock Predictions
ADC		72.70	74.35	72.28	74.12	1700900	2.21%	ADC Stock Predictions
ADFI		8.48	8.53	8.48	8.50	18500	0.12%	ADFI Stock Predictions
ADME		34.95	35.57	34.95	35.57	14100	2.86%	ADME Stock Predictions
ADRA		9.90	9.92	9.89	9.89	53600	-0.10%	ADRA Stock Predictions
ADRE		39.41	39.96	39.41	39.96	2000	2.49%	ADRE Stock Predictions
ADX		15.49	15.82	15.49	15.79	190600	2.87%	ADX Stock Predictions
AEF		5.43	5.56	5.40	5.53	21200	2.98%	AEF Stock Predictions
AESR		11.25	11.32	11.24	11.32	26300	2.54%	AESR Stock Predictions
AFB		11.01	11.05	10.93	11.05	103200	0.73%	AFB Stock Predictions
AFIF		8.85	8.88	8.85	8.87	81700	-0.34%	AFIF Stock Predictions
AFK		17.19	17.38	17.14	17.27	8900	1.89%	AFK Stock Predictions
AFLG		23.11	23.17	23.09	23.17	700	2.61%	AFLG Stock Predictions
AFMC		21.35	21.36	21.33	21.36	400	2.94%	AFMC Stock Predictions
AFT		12.70	12.87	12.70	12.85	24800	1.18%	AFT Stock Predictions
AFTY		18.60	18.72	18.60	18.72	2400	2.02%	AFTY Stock Predictions
AGD		9.22	9.40	9.22	9.40	30100	2.96%	AGD Stock Predictions
AGG		101.11	101.47	101.00	101.05	7389500	-0.16%	AGG Stock Predictions
AGGY		44.63	44.63	44.42	44.50	82800	-0.36%	AGGY Stock Predictions
AGNC		11.23	11.65	11.22	11.60	12512000	3.85%	AGNC Stock Predictions
AGQ		26.18	27.06	25.83	26.87	635900	1.51%	AGQ Stock Predictions
AGT		22.16	22.33	22.16	22.33	700	2.38%	AGT Stock Predictions
AGZ		109.81	109.81	109.29	109.29	22300	-0.16%	AGZ Stock Predictions
AGZD		45.70	45.92	45.50	45.64	62500	-0.35%	AGZD Stock Predictions
AHH		12.97	13.30	12.97	13.21	614100	1.93%	AHH Stock Predictions
AHT		5.62	6.59	5.57	6.25	4316400	12.61%	AHT Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIA		63.21	64.03	63.19	63.94	72900	2.67%	AIA Stock Predictions
AIC		24.45	24.45	24.21	24.39	11700	-0.33%	AIC Stock Predictions
AIEQ		31.56	32.22	31.56	32.12	5200	2.42%	AIEQ Stock Predictions
AIF		12.34	12.51	12.33	12.45	80500	1.06%	AIF Stock Predictions
AIIQ		24.80	24.80	24.80	24.80	100	2.10%	AIIQ Stock Predictions
AIO		16.37	16.67	16.02	16.61	114500	1.84%	AIO Stock Predictions
AIQ		21.58	22.11	21.58	22.11	8500	3.90%	AIQ Stock Predictions
AIRR		36.98	37.93	36.98	37.93	57300	3.04%	AIRR Stock Predictions
AIV		6.11	6.23	6.10	6.20	3252500	1.64%	AIV Stock Predictions
AKR		16.01	16.37	15.96	16.19	2381300	1.95%	AKR Stock Predictions
ALEX		18.07	18.54	18.07	18.42	460100	2.45%	ALEX Stock Predictions
ALFA		53.76	55.69	53.76	55.69	4500	4.84%	ALFA Stock Predictions
ALTL		40.40	41.06	40.39	41.01	56800	2.07%	ALTL Stock Predictions
ALTY		11.50	11.55	11.50	11.53	5400	0.96%	ALTY Stock Predictions
ALX		224.43	226.01	222.22	225.34	17700	1.34%	ALX Stock Predictions
AMER		27.03	27.03	27.03	27.03	100	2.66%	AMER Stock Predictions
AMH		34.82	35.26	34.65	35.23	2566700	1.85%	AMH Stock Predictions
AMJ		18.64	18.94	18.44	18.80	507800	2.29%	AMJ Stock Predictions
AMLP		33.83	34.52	33.56	34.27	3558000	2.76%	AMLP Stock Predictions
AMOM		24.83	24.85	24.65	24.75	5100	2.48%	AMOM Stock Predictions
AMT		260.76	262.13	256.58	261.65	3131400	1.29%	AMT Stock Predictions
AMUB		11.90	11.92	11.85	11.85	11300	2.69%	AMUB Stock Predictions
AMZA		25.86	26.52	25.57	26.36	42500	3.82%	AMZA Stock Predictions
ANEW		33.49	33.49	33.49	33.49	100	3.49%	ANEW Stock Predictions
ANGL		27.45	27.72	27.40	27.51	1933900	0.44%	ANGL Stock Predictions
AOA		60.09	61.09	60.09	61.09	119000	2.23%	AOA Stock Predictions
AOD		8.05	8.19	8.05	8.19	218000	2.50%	AOD Stock Predictions
AOK		34.47	34.69	34.47	34.66	124300	0.67%	AOK Stock Predictions
AOM		38.95	39.27	38.95	39.24	249900	0.87%	AOM Stock Predictions
AOR		48.02	48.62	48.02	48.62	528600	1.57%	AOR Stock Predictions
APLE		14.61	15.19	14.50	14.99	3548900	3.81%	APLE Stock Predictions
ARB		25.99	26.09	25.99	26.08	4100	0.69%	ARB Stock Predictions
ARCM		99.11	99.11	99.11	99.11	100	0.00%	ARCM Stock Predictions
ARDC		12.07	12.25	11.97	12.25	93100	1.83%	ARDC Stock Predictions
ARE		139.14	144.07	138.79	143.53	1857300	4.04%	ARE Stock Predictions
ARGT		26.27	26.50	26.27	26.43	4100	2.32%	ARGT Stock Predictions
ARI		10.74	11.19	10.71	11.08	1871900	4.23%	ARI Stock Predictions
ARKF		17.42	17.92	17.30	17.85	1223900	4.32%	ARKF Stock Predictions
ARKG		34.02	34.64	33.01	34.62	4452300	2.85%	ARKG Stock Predictions
ARKK		44.77	45.99	43.96	45.83	35358600	4.09%	ARKK Stock Predictions
ARKQ		53.16	53.96	53.07	53.69	143200	2.29%	ARKQ Stock Predictions
ARKW		55.04	56.86	54.80	56.62	1276300	4.23%	ARKW Stock Predictions
ARMR		21.90	22.15	21.88	22.15	4700	1.98%	ARMR Stock Predictions
ARR		6.55	6.91	6.52	6.80	4314700	4.62%	ARR Stock Predictions
ASA		15.25	15.82	15.25	15.70	33900	2.82%	ASA Stock Predictions
ASEA		14.05	14.12	13.92	14.12	8800	1.51%	ASEA Stock Predictions
ASG		5.58	5.81	5.55	5.80	265200	5.45%	ASG Stock Predictions
ASGI		17.83	18.13	17.79	18.08	19500	1.69%	ASGI Stock Predictions
ASHR		33.27	33.49	33.25	33.48	11194800	1.67%	ASHR Stock Predictions
ASHS		34.80	34.80	34.68	34.80	5700	1.67%	ASHS Stock Predictions
ATAX		18.68	19.02	18.68	19.02	34100	1.60%	ATAX Stock Predictions
ATMP		16.10	16.65	16.10	16.52	1700	-0.24%	ATMP Stock Predictions
AUGZ		30.17	30.30	30.17	30.30	1000	1.92%	AUGZ Stock Predictions
AUSF		29.07	29.11	28.99	29.11	22900	2.21%	AUSF Stock Predictions
AVB		196.58	197.01	194.26	195.15	1164200	-0.68%	AVB Stock Predictions
AVDE		51.23	51.97	51.08	51.96	334800	2.69%	AVDE Stock Predictions
AVDV		53.01	53.82	52.89	53.80	280200	2.46%	AVDV Stock Predictions
AVEM		51.94	52.71	51.91	52.67	310400	2.13%	AVEM Stock Predictions
AVIG		42.66	42.78	42.60	42.66	32800	-0.09%	AVIG Stock Predictions
AVK		12.07	12.30	12.07	12.18	110800	2.10%	AVK Stock Predictions
AVSF		46.69	46.72	46.64	46.65	6500	0.04%	AVSF Stock Predictions
AVUS		65.57	66.99	65.54	66.99	536000	3.13%	AVUS Stock Predictions
AVUV		68.54	70.39	68.54	70.07	690300	3.15%	AVUV Stock Predictions
AWAY		18.00	18.43	18.00	18.41	588700	3.49%	AWAY Stock Predictions
AWF		9.70	9.83	9.63	9.82	137200	1.87%	AWF Stock Predictions
AWP		4.89	4.96	4.85	4.92	308200	1.86%	AWP Stock Predictions
AWTM		48.60	48.63	48.60	48.63	800	0.10%	AWTM Stock Predictions
AZAL		27.29	27.33	27.29	27.33	100	1.67%	AZAL Stock Predictions
AZAO		27.20	27.54	27.20	27.54	700	1.74%	AZAO Stock Predictions
AZBA		25.59	25.59	25.59	25.59	100	0.99%	AZBA Stock Predictions
AZBL		26.30	26.31	26.26	26.29	83200	0.08%	AZBL Stock Predictions
AZBO		26.19	26.42	26.19	26.38	16100	1.03%	AZBO Stock Predictions
BAB		27.26	27.35	27.19	27.24	421300	-0.11%	BAB Stock Predictions
BAL		68.48	70.65	66.93	66.93	3500	-0.84%	BAL Stock Predictions
BANX		18.24	18.32	18.00	18.01	23900	-0.83%	BANX Stock Predictions
BAPR		30.32	30.62	30.32	30.62	2800	2.10%	BAPR Stock Predictions
BAR		18.10	18.15	18.06	18.09	169300	-0.11%	BAR Stock Predictions
BATT		15.12	15.36	15.12	15.36	55900	2.81%	BATT Stock Predictions
BAUG		29.97	30.13	29.97	30.13	104600	1.86%	BAUG Stock Predictions
BBAX		47.31	47.90	47.20	47.90	356700	2.48%	BBAX Stock Predictions
BBC		22.52	22.52	21.61	22.37	1600	1.08%	BBC Stock Predictions
BBCA		58.22	59.14	58.12	59.11	330700	2.59%	BBCA Stock Predictions
BBEU		46.32	47.10	46.26	47.08	955600	3.38%	BBEU Stock Predictions
BBH		147.76	149.67	146.31	149.52	41100	2.11%	BBH Stock Predictions
BBIN		47.58	48.31	47.58	48.26	42700	2.86%	BBIN Stock Predictions
BBJP		44.30	44.81	44.26	44.79	288100	1.98%	BBJP Stock Predictions
BBMC		72.11	72.57	72.04	72.57	1700	3.78%	BBMC Stock Predictions
BBN		18.34	18.43	18.10	18.19	180400	-0.22%	BBN Stock Predictions
BBP		42.01	42.01	41.31	41.86	1000	0.70%	BBP Stock Predictions
BBRE		88.05	89.54	87.99	89.50	56700	2.17%	BBRE Stock Predictions
BBSA		47.69	47.93	47.69	47.93	18500	0.00%	BBSA Stock Predictions
BBSC		52.14	52.14	52.05	52.05	200	2.64%	BBSC Stock Predictions
BBUS		68.60	70.18	68.60	70.14	72900	3.09%	BBUS Stock Predictions
BCAT		14.34	14.53	14.26	14.53	478900	1.54%	BCAT Stock Predictions
BCD		36.98	37.43	36.80	37.18	138400	0.41%	BCD Stock Predictions
BCI		27.83	28.15	27.68	27.94	305000	0.36%	BCI Stock Predictions
BCM		47.37	49.27	46.68	49.27	5500	3.23%	BCM Stock Predictions
BCSF		13.66	13.79	13.62	13.77	147600	1.55%	BCSF Stock Predictions
BCV		18.12	18.57	18.12	18.43	32100	2.62%	BCV Stock Predictions
BCX		8.82	9.07	8.79	8.98	421300	2.63%	BCX Stock Predictions
BDCX		31.19	31.20	31.19	31.20	2100	3.52%	BDCX Stock Predictions
BDCZ		17.09	17.25	17.05	17.25	13400	2.43%	BDCZ Stock Predictions
BDEC		31.00	31.10	31.00	31.10	200	1.97%	BDEC Stock Predictions

Trade Triangle For Profits

Test The Signals