Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.50 24.50 24.50 24.50 100 0.00% AAA Stock Predictions
AAAU 19.42 19.53 19.23 19.23 1101900 -1.23% AAAU Stock Predictions
AADR 48.84 48.84 48.41 48.46 2800 -0.41% AADR Stock Predictions
AAIC 4.25 4.32 4.24 4.28 327100 1.18% AAIC Stock Predictions
AAT 19.49 20.53 19.46 20.38 549500 3.19% AAT Stock Predictions
AAXJ 66.78 67.24 66.47 66.59 318100 -1.14% AAXJ Stock Predictions
ABEQ 28.47 28.47 28.17 28.26 12000 0.28% ABEQ Stock Predictions
ABR 13.98 14.22 13.90 14.19 3129400 2.01% ABR Stock Predictions
ACES 45.27 45.87 45.14 45.16 20600 0.42% ACES Stock Predictions
ACIO 30.43 30.45 30.34 30.37 70800 -0.56% ACIO Stock Predictions
ACP 6.79 6.85 6.77 6.81 290500 0.59% ACP Stock Predictions
ACSI 45.33 45.35 45.33 45.33 700 -0.24% ACSI Stock Predictions
ACT 25.77 26.32 25.67 26.16 327500 1.99% ACT Stock Predictions
ACTV 30.73 31.00 30.72 30.96 14300 2.01% ACTV Stock Predictions
ACV 19.59 19.79 19.50 19.76 50800 1.23% ACV Stock Predictions
ACVF 32.57 32.60 32.41 32.45 9600 -0.15% ACVF Stock Predictions
ACWI 93.34 93.58 92.76 92.84 8882800 -1.54% ACWI Stock Predictions
ACWV 96.61 96.61 96.13 96.17 178500 -1.37% ACWV Stock Predictions
ACWX 48.60 48.81 48.33 48.38 1416200 -2.32% ACWX Stock Predictions
ADC 65.68 65.97 65.35 65.70 732500 0.46% ADC Stock Predictions
ADFI 8.43 8.44 8.43 8.44 5300 -0.12% ADFI Stock Predictions
ADME 35.36 35.36 35.18 35.23 29100 -0.42% ADME Stock Predictions
ADX 16.18 16.23 16.05 16.07 113600 -0.62% ADX Stock Predictions
AEF 5.26 5.29 5.21 5.27 115200 -0.57% AEF Stock Predictions
AESR 12.37 12.37 12.21 12.23 14100 -0.89% AESR Stock Predictions
AFB 10.51 10.54 10.45 10.50 67300 0.10% AFB Stock Predictions
AFIF 8.81 8.84 8.78 8.80 173600 -0.23% AFIF Stock Predictions
AFK 15.39 15.51 15.37 15.37 18800 0.13% AFK Stock Predictions
AFMC 23.97 24.09 23.97 24.09 100 1.65% AFMC Stock Predictions
AFT 12.50 12.67 12.50 12.50 54000 0.00% AFT Stock Predictions
AFTY 14.75 14.75 14.75 14.75 200 -1.54% AFTY Stock Predictions
AGD 9.41 9.41 9.25 9.28 71100 -0.85% AGD Stock Predictions
AGG 98.15 98.22 97.59 97.68 5131500 -0.53% AGG Stock Predictions
AGGY 43.15 43.19 42.94 42.95 63700 -0.56% AGGY Stock Predictions
AGNC 9.71 9.81 9.64 9.68 9751700 0.21% AGNC Stock Predictions
AGQ 29.31 30.39 28.79 28.83 577100 -1.17% AGQ Stock Predictions
AGZ 107.20 107.26 106.70 106.85 224800 -0.41% AGZ Stock Predictions
AGZD 43.93 43.93 43.82 43.82 10700 0.07% AGZD Stock Predictions
AHH 11.61 11.95 11.61 11.90 326100 3.30% AHH Stock Predictions
AHT 4.95 5.09 4.48 4.49 827000 -7.42% AHT Stock Predictions
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Stock Predictions
AIA 60.13 60.50 59.84 59.96 309300 -1.40% AIA Stock Predictions
AIC 24.25 24.39 24.25 24.31 6000 -0.16% AIC Stock Predictions
AIEQ 30.71 31.05 30.63 30.90 24600 0.91% AIEQ Stock Predictions
AIF 12.30 12.31 12.26 12.28 23300 0.24% AIF Stock Predictions
AIO 17.70 17.97 17.47 17.52 133400 -1.02% AIO Stock Predictions
AIQ 26.87 27.05 26.35 26.43 351300 -1.60% AIQ Stock Predictions
AIRR 51.44 52.61 51.44 52.42 144800 2.56% AIRR Stock Predictions
AIV 8.72 8.86 8.65 8.67 1246100 0.12% AIV Stock Predictions
AKR 13.81 14.45 13.75 14.35 1196900 4.67% AKR Stock Predictions
ALEX 19.37 19.90 19.33 19.78 290700 2.81% ALEX Stock Predictions
ALTL 35.79 36.02 35.60 35.72 189700 0.31% ALTL Stock Predictions
ALTY 11.16 11.25 11.16 11.22 8000 -0.27% ALTY Stock Predictions
ALX 181.26 191.14 181.26 189.34 20200 4.35% ALX Stock Predictions
AMH 35.25 35.53 34.97 35.16 1587900 0.20% AMH Stock Predictions
AMJ 22.74 23.00 22.67 22.97 245800 1.59% AMJ Stock Predictions
AMLP 38.75 39.37 38.75 39.25 1207500 1.50% AMLP Stock Predictions
AMND 38.30 38.30 38.30 38.30 100 1.81% AMND Stock Predictions
AMOM 29.70 29.70 29.50 29.50 2200 -0.91% AMOM Stock Predictions
AMT 190.00 193.69 189.03 190.93 1823100 0.96% AMT Stock Predictions
AMUB 14.47 14.47 14.43 14.45 400 1.26% AMUB Stock Predictions
AMZA 32.84 33.59 32.84 33.59 28400 2.72% AMZA Stock Predictions
ANEW 35.74 35.74 35.55 35.55 200 -0.86% ANEW Stock Predictions
ANGL 27.48 27.52 27.28 27.33 347800 -0.36% ANGL Stock Predictions
AOA 64.92 65.02 64.56 64.67 51500 -0.43% AOA Stock Predictions
AOD 8.11 8.11 8.05 8.07 194400 -0.25% AOD Stock Predictions
AOK 34.95 35.03 34.82 34.88 212300 -0.37% AOK Stock Predictions
AOM 40.00 40.08 39.84 39.88 103100 -0.52% AOM Stock Predictions
AOR 50.55 50.71 50.38 50.38 132100 -0.77% AOR Stock Predictions
APLE 15.49 15.64 15.42 15.54 2072100 1.30% APLE Stock Predictions
ARB 25.10 25.10 24.96 25.02 8100 0.24% ARB Stock Predictions
ARDC 11.99 12.14 11.99 12.01 79700 0.42% ARDC Stock Predictions
ARE 119.13 122.48 117.50 121.79 1137600 3.02% ARE Stock Predictions
ARGT 43.62 43.96 43.27 43.53 22900 0.02% ARGT Stock Predictions
ARI 10.96 11.16 10.90 11.04 1046400 1.01% ARI Stock Predictions
ARKF 20.36 20.61 19.73 19.80 665100 -2.08% ARKF Stock Predictions
ARKG 34.48 34.91 33.76 33.90 1615400 -1.05% ARKG Stock Predictions
ARKK 43.30 43.83 42.09 42.25 21558100 -1.01% ARKK Stock Predictions
ARKQ 53.61 54.18 52.82 52.97 202600 -0.28% ARKQ Stock Predictions
ARKW 55.88 56.61 54.06 54.23 343200 -1.67% ARKW Stock Predictions
ARMR 22.00 22.00 21.68 21.69 2900 -1.18% ARMR Stock Predictions
ARR 5.10 5.17 5.08 5.10 5496800 0.79% ARR Stock Predictions
ASA 15.74 16.20 15.55 15.57 52900 -1.70% ASA Stock Predictions
ASEA 15.01 15.04 14.91 14.91 10000 -0.86% ASEA Stock Predictions
ASG 5.24 5.31 5.24 5.25 258800 0.57% ASG Stock Predictions
ASGI 17.55 17.55 17.41 17.41 26900 -0.11% ASGI Stock Predictions
ASHR 26.68 26.81 26.50 26.54 4058200 -1.48% ASHR Stock Predictions
ASHS 30.27 30.27 30.13 30.13 1800 -0.76% ASHS Stock Predictions
ATMP 19.58 19.82 19.58 19.74 7800 1.23% ATMP Stock Predictions
AUGZ 32.28 32.28 32.26 32.26 2500 -0.25% AUGZ Stock Predictions
AUSF 31.00 31.12 31.00 31.06 19500 0.91% AUSF Stock Predictions
AVB 183.87 186.87 183.11 186.11 452300 1.66% AVB Stock Predictions
AVDE 57.47 57.68 57.16 57.26 328600 -0.61% AVDE Stock Predictions
AVDV 58.18 58.47 57.89 58.04 590100 0.03% AVDV Stock Predictions
AVEM 54.12 54.38 53.83 53.94 212400 -0.09% AVEM Stock Predictions
AVIG 41.29 41.40 41.07 41.08 76900 -0.63% AVIG Stock Predictions
AVK 11.52 11.58 11.47 11.48 47300 0.17% AVK Stock Predictions
AVSF 45.87 45.87 45.79 45.80 9200 -0.15% AVSF Stock Predictions
AVUS 72.74 73.17 72.74 73.00 543500 0.48% AVUS Stock Predictions
AVUV 76.05 77.91 76.05 77.71 562300 2.72% AVUV Stock Predictions
AWAY 17.53 17.58 17.26 17.27 18800 -1.71% AWAY Stock Predictions
AWF 9.60 9.68 9.59 9.62 199900 0.21% AWF Stock Predictions
AWP 3.86 3.89 3.85 3.87 194400 0.52% AWP Stock Predictions
BAB 26.49 26.53 26.30 26.32 548200 -0.94% BAB Stock Predictions
BAL 61.30 61.30 60.96 61.18 800 -0.54% BAL Stock Predictions
BANX 17.17 17.39 16.75 16.85 17000 -3.11% BANX Stock Predictions
BAPR 34.82 34.82 34.65 34.68 9400 -0.20% BAPR Stock Predictions
BAR 19.38 19.50 19.19 19.19 482200 -1.18% BAR Stock Predictions
BATT 12.73 12.79 12.61 12.65 30500 -0.55% BATT Stock Predictions
BAUG 32.46 32.50 32.35 32.35 5500 -0.40% BAUG Stock Predictions
BBAX 48.18 48.44 47.94 47.96 403700 -0.95% BBAX Stock Predictions
BBC 25.74 25.86 25.74 25.86 200 0.23% BBC Stock Predictions
BBCA 60.24 60.72 60.07 60.29 163700 0.03% BBCA Stock Predictions
BBEU 53.94 54.07 53.60 53.66 325500 -0.46% BBEU Stock Predictions
BBH 157.71 158.06 157.00 157.47 6400 -0.21% BBH Stock Predictions
BBIN 54.74 54.90 54.37 54.37 73700 -1.06% BBIN Stock Predictions
BBJP 51.00 51.23 50.70 50.70 635400 -2.42% BBJP Stock Predictions
BBMC 77.45 77.45 77.45 77.45 400 1.20% BBMC Stock Predictions
BBN 16.46 16.55 16.42 16.44 178300 -0.12% BBN Stock Predictions
BBP 54.04 54.43 54.04 54.31 1100 0.02% BBP Stock Predictions
BBRE 83.83 85.24 83.45 84.97 11700 1.83% BBRE Stock Predictions
BBSA 47.20 47.20 47.13 47.13 500 -0.21% BBSA Stock Predictions
BBSC 57.09 57.50 57.09 57.32 5700 1.81% BBSC Stock Predictions
BBUS 77.08 77.27 76.63 76.71 30800 -0.42% BBUS Stock Predictions
BCAT 15.38 15.39 15.20 15.25 260700 -0.33% BCAT Stock Predictions
BCD 31.64 31.89 31.63 31.63 41600 -0.38% BCD Stock Predictions
BCI 19.99 20.11 19.96 19.96 480300 0.25% BCI Stock Predictions
BCM 42.87 42.87 42.87 42.87 100 0.02% BCM Stock Predictions
BCSF 12.90 13.30 12.85 13.18 180100 2.17% BCSF Stock Predictions
BCV 16.88 16.88 16.71 16.78 20900 0.30% BCV Stock Predictions
BCX 9.17 9.29 9.17 9.28 268100 1.64% BCX Stock Predictions
BDCX 29.63 29.63 29.63 29.63 100 1.13% BDCX Stock Predictions
BDCZ 17.42 17.42 17.35 17.41 2300 0.75% BDCZ Stock Predictions
BDEC 35.01 35.01 34.88 34.89 1400 -0.34% BDEC Stock Predictions
BDJ 8.23 8.26 8.21 8.21 301500 -0.12% BDJ Stock Predictions
BDN 4.35 4.66 4.35 4.55 4654700 6.56% BDN Stock Predictions
BDRY 6.15 6.16 6.07 6.14 320600 -6.26% BDRY Stock Predictions
BETZ 17.27 17.41 17.07 17.15 20100 -0.41% BETZ Stock Predictions
BFEB 33.13 33.21 33.04 33.08 4700 -0.33% BFEB Stock Predictions
BFIT 22.21 22.21 22.11 22.11 200 -0.32% BFIT Stock Predictions
BFK 9.85 9.88 9.81 9.81 88600 -0.41% BFK Stock Predictions
BFOR 55.92 55.97 55.84 55.87 6100 1.36% BFOR Stock Predictions
BFS 36.47 38.19 36.47 37.95 51700 5.10% BFS Stock Predictions
BFTR 27.91 27.91 27.66 27.66 800 -1.14% BFTR Stock Predictions
BFZ 11.63 11.67 11.60 11.64 56900 0.09% BFZ Stock Predictions
BGB 10.54 10.57 10.50 10.53 132500 0.29% BGB Stock Predictions
BGH 12.95 13.03 12.93 13.01 54400 0.70% BGH Stock Predictions
BGR 12.11 12.34 12.11 12.26 64200 1.49% BGR Stock Predictions
BGRN 46.47 46.65 46.21 46.21 10200 -0.65% BGRN Stock Predictions
BGT 11.37 11.60 11.33 11.48 92100 1.23% BGT Stock Predictions



Tumor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener