| AAAU |
 |
Perth Mint Physical Gold ETF |
26.15 |
26.17 |
25.93 |
26.01 |
2.76M |
-0.73% |
| AADR |
|
WCM/BNY Mellon Focused Growth ADR ETF |
68.86 |
69.59 |
68.86 |
69.18 |
1.3K |
0.96% |
| AAT |
|
American Assets Trust |
27.80 |
28.08 |
27.60 |
27.83 |
224.6K |
-2.25% |
| AAXJ |
|
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
75.10 |
75.30 |
75.06 |
75.24 |
227.9K |
0.52% |
| ABEQ |
|
Absolute Core Strategy ETF |
33.04 |
33.06 |
33.04 |
33.05 |
3.4K |
0.15% |
| ABR |
|
Arbor Realty Trust, Inc |
14.19 |
14.22 |
14.00 |
14.00 |
1.74M |
-0.92% |
| ACES |
|
Alps Clean Energy ETF |
27.48 |
27.78 |
27.29 |
27.30 |
78.9K |
-0.40% |
| ACIO |
|
Aptus Collared Income Opportunity ETF |
41.40 |
41.40 |
41.28 |
41.30 |
123.6K |
-0.19% |
| ACP |
|
Avenue Income Credit Strategies |
6.44 |
6.45 |
6.41 |
6.42 |
509.4K |
-0.47% |
| ACSI |
|
American Customer Satisfaction Core Alpha ETF |
63.06 |
63.06 |
62.91 |
62.91 |
104 |
-0.32% |
| ACT |
|
Advisorshares Vice ETF |
35.18 |
35.57 |
35.15 |
35.33 |
283.1K |
0.14% |
| ACV |
|
Alberto-Culver Company |
23.04 |
23.05 |
22.84 |
23.03 |
32.2K |
0.83% |
| ACVF |
|
American Conservative Values ETF |
46.10 |
46.10 |
46.00 |
45.97 |
4.4K |
0.00% |
| ACWI |
|
iShares MSCI ACWI Index Fund (ETF) |
122.99 |
123.27 |
122.68 |
122.97 |
1.37M |
0.06% |
| ACWV |
|
Global Min Vol Ishares Edge MSCI ETF |
115.29 |
115.49 |
115.16 |
115.28 |
122.2K |
0.18% |
| ACWX |
|
iShares MSCI ACWI ex US Index Fund (ETF) |
55.15 |
55.27 |
55.10 |
55.19 |
1.84M |
0.55% |
| ADC |
|
Agree Realty Corporation |
75.36 |
75.36 |
74.74 |
75.10 |
400.2K |
-0.56% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.62 |
8.66 |
8.57 |
8.66 |
27.7K |
0.70% |
| ADME |
|
ETF Series Solutions |
48.42 |
48.43 |
48.25 |
48.30 |
11.9K |
-0.04% |
| ADX |
|
Adams Express Company |
20.78 |
20.84 |
20.71 |
20.73 |
229.1K |
0.00% |
| AEF |
|
AEGON N |
5.31 |
5.35 |
5.31 |
5.34 |
106.3K |
1.14% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
18.00 |
18.04 |
17.97 |
17.97 |
40K |
-0.66% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.45 |
11.46 |
11.37 |
11.41 |
92.9K |
-0.70% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.17 |
9.23 |
9.17 |
9.19 |
11.4K |
0.11% |
| AFK |
|
Market Vectors Africa (ETF) |
16.33 |
16.44 |
16.22 |
16.40 |
9.8K |
0.61% |
| AFLG |
|
FT Active Factor Large Cap ETF |
36.48 |
36.53 |
36.40 |
36.40 |
20.9K |
-0.11% |
| AFMC |
|
FT Active Factor Mid Cap ETF |
34.57 |
34.57 |
34.21 |
34.22 |
14.3K |
-0.90% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
10.20 |
10.23 |
10.17 |
10.18 |
94.3K |
-0.20% |
| AGG |
|
iShares Barclays Aggregate Bond Fd (ETF) |
98.96 |
99.11 |
98.85 |
99.05 |
8.7M |
0.02% |
| AGGY |
|
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
43.91 |
44.05 |
43.91 |
44.03 |
100K |
0.05% |
| AGNC |
|
American Capital Agency Corp |
9.52 |
9.57 |
9.49 |
9.55 |
9.27M |
0.42% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
39.82 |
40.07 |
39.13 |
39.93 |
1.04M |
-0.08% |
| AGZ |
|
iShares Barclays Agency Bond Fund (ETF) |
108.97 |
109.08 |
108.81 |
108.99 |
10.3K |
0.01% |
| AGZD |
|
Wisdomtree Int Rate US Agg Bond Fund |
22.41 |
22.50 |
22.41 |
22.47 |
155.4K |
0.22% |
| AHH |
|
Armada Hoffler Properties Inc |
10.96 |
11.06 |
10.91 |
10.92 |
419.8K |
-0.73% |
| AHT |
|
Ashford Hospitality Trust, Inc |
9.25 |
9.33 |
8.52 |
8.75 |
95.7K |
-6.42% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| AIA |
|
iShares S&P Asia 50 Index Fund (ETF) |
70.31 |
70.52 |
70.20 |
70.30 |
12.8K |
0.31% |
| AIEQ |
|
Ai Powered Equity ETF |
41.83 |
41.83 |
41.47 |
41.50 |
5.4K |
-0.74% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
25.14 |
25.48 |
24.86 |
25.39 |
117.4K |
1.68% |
| AIQ |
|
Alliance Healthcare Services, Inc |
39.94 |
39.98 |
39.69 |
39.73 |
378.6K |
-0.35% |
| AIRR |
|
Rba American Industrial Renaissance ETF FT |
85.86 |
85.94 |
84.54 |
84.64 |
479.5K |
-1.42% |
| AIV |
|
Apartment Investment and Management Co |
8.71 |
8.76 |
8.51 |
8.64 |
833.1K |
-1.26% |
| AKR |
|
Acadia Realty Trust |
25.42 |
25.54 |
25.25 |
25.51 |
821.1K |
0.31% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.48 |
19.55 |
19.38 |
19.42 |
296.5K |
-0.72% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
39.12 |
39.18 |
39.12 |
39.13 |
7.8K |
-0.03% |
| ALTS |
|
Mstar Alternative Solutions ETF |
2.76 |
2.89 |
2.63 |
2.66 |
49.9K |
-6.34% |
| ALTY |
|
G-X Super Dividend Alternatives ETF |
11.91 |
12.00 |
11.91 |
11.96 |
17.2K |
-0.33% |
| ALX |
|
Alexanders, Inc |
217.83 |
220.39 |
217.50 |
220.39 |
12.5K |
-0.60% |
| AMH |
|
American Homes 4 Rent |
37.50 |
37.50 |
37.14 |
37.38 |
2.15M |
-0.61% |
| AMLP |
|
Alerian MLP ETF |
49.85 |
50.32 |
49.75 |
50.17 |
1.78M |
0.78% |
| AMOM |
|
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
47.28 |
47.35 |
47.00 |
47.01 |
6.5K |
-0.34% |
| AMT |
|
American Tower Corporation |
205.30 |
209.31 |
205.30 |
209.16 |
2.2M |
0.80% |
| AMZA |
|
Infracap MLP ETF |
45.20 |
46.01 |
45.20 |
45.38 |
22.8K |
0.40% |
| ANGL |
|
Fallen Angel HY Bond ETF Vaneck |
29.17 |
29.20 |
29.14 |
29.16 |
452.4K |
-0.17% |
| AOA |
|
iShares S&P Aggressive Allocation Fd ETF |
79.88 |
80.00 |
79.81 |
79.88 |
60.9K |
0.03% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.73 |
8.74 |
8.71 |
8.73 |
280.6K |
0.00% |
| AOK |
|
iShares S&P Conservative Allocatn Fd ETF |
38.42 |
38.46 |
38.41 |
38.44 |
285.8K |
0.10% |
| AOM |
|
iShares S&P Moderate Allocation Fund ETF |
45.01 |
45.06 |
44.96 |
45.03 |
198.3K |
0.13% |
| AOR |
|
iShares S&P Growth Allocation Fund (ETF) |
59.59 |
59.64 |
59.50 |
59.57 |
225.5K |
0.02% |
| APLE |
|
Apple Hospitality REIT Inc |
16.10 |
16.18 |
15.95 |
15.97 |
1.9M |
-0.75% |
| ARDC |
|
Ares Dynamic Credit Allocation |
15.37 |
15.46 |
15.25 |
15.40 |
63.6K |
-0.19% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
104.57 |
105.64 |
103.38 |
105.43 |
1.19M |
0.48% |
| ARGT |
|
G-X FTSE Argentina 20 ETF |
82.86 |
84.39 |
82.51 |
83.92 |
289K |
1.51% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.10 |
9.18 |
9.04 |
9.05 |
929.8K |
-0.66% |
| ARKF |
|
Ark Fintech Innovation ETF |
41.09 |
41.25 |
40.44 |
40.47 |
480.6K |
-0.64% |
| ARKG |
|
Ark Genomic Revolution ETF |
26.06 |
26.06 |
25.17 |
25.20 |
1.72M |
-3.56% |
| ARKK |
|
Ark Innovation ETF |
61.23 |
61.49 |
60.30 |
60.38 |
7.82M |
-0.74% |
| ARKQ |
|
Ark Autonomous Tech & Robotics ETF |
76.12 |
77.05 |
76.05 |
76.20 |
102.2K |
0.08% |
| ARKW |
|
Ark Next Generation Internet ETF |
116.29 |
116.79 |
114.95 |
115.04 |
324.9K |
0.07% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.07 |
19.19 |
18.94 |
18.99 |
1.69M |
-0.47% |
| ASA |
|
ASA Limited |
20.34 |
20.57 |
20.17 |
20.42 |
30.9K |
1.24% |
| ASEA |
|
G-X FTSE Asean 40 ETF |
16.97 |
17.00 |
16.88 |
17.00 |
17.3K |
1.01% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.96 |
5.98 |
5.95 |
5.98 |
210.9K |
0.50% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
19.68 |
19.81 |
19.65 |
19.65 |
22.4K |
-0.10% |
| ASHR |
|
Db-Xt Harvest CSI 300 China A ETF |
27.05 |
27.15 |
27.04 |
27.14 |
2.99M |
0.71% |
| ASHS |
|
Db-Xt Harvest CSI 500 China A ETF |
29.21 |
29.26 |
29.21 |
29.23 |
2.6K |
1.25% |
| ATMP |
|
Barclays Plus Select MLP ETN |
29.55 |
29.76 |
29.55 |
29.72 |
16.1K |
1.09% |
| AUSF |
|
Global X Adaptive US Factor ETF |
44.56 |
44.67 |
44.38 |
44.38 |
14.1K |
-0.25% |
| AVB |
|
AvalonBay Communities, Inc |
226.11 |
227.35 |
225.50 |
226.40 |
216.6K |
-0.61% |
| AVDE |
|
Avantis International Equity ETF |
64.88 |
65.14 |
64.86 |
65.01 |
237.5K |
0.68% |
| AVDV |
|
Avantis International Small Cap Value ETF |
68.71 |
68.94 |
68.63 |
68.79 |
369.9K |
0.88% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
61.85 |
62.08 |
61.85 |
61.92 |
941.3K |
0.32% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.45 |
41.52 |
41.45 |
41.49 |
11K |
0.05% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.30 |
12.31 |
12.23 |
12.31 |
165.9K |
0.41% |
| AVUS |
|
Avantis U.S. Equity ETF |
102.07 |
102.23 |
101.67 |
101.77 |
215.5K |
-0.28% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
104.98 |
105.13 |
103.69 |
103.85 |
777.1K |
-1.09% |
| AWAY |
|
Etfmg Travel Tech ETF |
22.59 |
22.64 |
22.30 |
22.30 |
18K |
-0.58% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
11.03 |
11.04 |
10.95 |
10.98 |
209.7K |
-0.81% |
| AWP |
|
Alpine Global Premier Properties Fund |
4.34 |
4.34 |
4.30 |
4.32 |
294.6K |
-0.23% |
| BAB |
|
PowerShares Build America Bond Portfolio |
27.09 |
27.14 |
27.05 |
27.13 |
197.4K |
0.15% |
| BAPR |
|
Innovator S&P 500 Buffer ETF |
45.06 |
45.10 |
45.05 |
45.08 |
3.9K |
-0.07% |
| BAR |
|
Graniteshares Gold Trust Shares of Beneficial IN |
26.11 |
26.12 |
25.90 |
25.97 |
1.16M |
-0.73% |
| BATT |
|
Adv Battery Metals and Materials Amplify ETF |
9.28 |
9.37 |
9.28 |
9.31 |
63.5K |
0.00% |
| BAUG |
|
Innovator S&P 500 Buffer ETF August |
44.52 |
44.52 |
44.25 |
44.28 |
6K |
-0.09% |
| BBAX |
|
JPM Betabuilders Developed Asia-Ex Japan ETF |
51.84 |
51.90 |
51.66 |
51.84 |
268K |
0.02% |
| BBC |
|
Bioshares Biotech Clinical Trial |
26.59 |
26.65 |
26.28 |
26.29 |
1.9K |
-2.38% |
| BBCA |
|
Jpmorgan Betabuilders Canada ETF |
75.20 |
75.60 |
75.14 |
75.48 |
181.6K |
0.47% |
| BBEU |
|
Jpmorgan Betabuilders Europe ETF |
58.81 |
58.93 |
58.67 |
58.85 |
3.66M |
0.91% |
| BBH |
|
Biotech HOLDRs (ETF) |
165.83 |
166.84 |
165.44 |
165.71 |
5.9K |
-0.32% |
| BBIN |
|
Jpmorgan Betabuilders International Equity ETF |
60.28 |
60.43 |
60.16 |
60.35 |
5.2K |
0.40% |
| BBJP |
|
Jpmorgan Betabuilders Japan ETF |
58.87 |
58.94 |
58.65 |
58.72 |
1.26M |
-0.24% |
| BBN |
|
Blackrock Build America Bond Trust |
17.03 |
17.14 |
17.01 |
17.09 |
104.9K |
0.00% |
| BBP |
|
Bioshares Biotech Products |
65.02 |
65.15 |
64.64 |
64.64 |
1.2K |
-0.68% |
| BBRE |
|
JPM Betabuilders MSCI U.S. REIT ETF |
99.78 |
99.78 |
99.31 |
99.68 |
5.3K |
-0.36% |
| BBUS |
|
JPM Betabuilders U.S. Equity ETF |
110.20 |
110.23 |
110.05 |
110.05 |
7.3K |
0.12% |
| BCAT |
|
Blackrock Capital Allocation Trust |
16.32 |
16.40 |
16.27 |
16.31 |
100.7K |
0.37% |
| BCD |
|
All Commodity Longer Dated Strategy K-1 Free ETF |
32.18 |
32.19 |
32.06 |
32.16 |
16.5K |
0.19% |
| BCI |
|
All Commodity Strategy K-1 Free ETF |
20.05 |
20.10 |
20.00 |
20.04 |
411.4K |
0.10% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
17.02 |
17.10 |
16.87 |
16.91 |
236.9K |
-0.88% |
| BCV |
|
Bancroft Fund Ltd |
18.50 |
18.50 |
18.40 |
18.40 |
17.9K |
-0.59% |
| BCX |
|
Blackrock Resources |
9.27 |
9.34 |
9.25 |
9.30 |
204.1K |
-0.32% |
| BDCZ |
|
Etracs Bus Dev ETN Series B |
19.22 |
19.22 |
19.22 |
19.22 |
79 |
-0.31% |
| BDEC |
|
Innovator S&P 500 Buffer ETF December |
44.00 |
44.02 |
43.93 |
43.96 |
52.9K |
-0.09% |
| BDJ |
|
BlackRock Enhanced Dividend Achievers Tr |
8.88 |
8.89 |
8.82 |
8.87 |
471K |
-0.11% |
| BDN |
|
Brandywine Realty Trust |
5.54 |
5.69 |
5.53 |
5.59 |
2.21M |
0.00% |
| BDRY |
|
Breakwave Dry Bulk Shipping ETF |
6.53 |
6.69 |
6.53 |
6.62 |
120.7K |
2.80% |
| BFEB |
|
Innovator S&P 500 Buffer ETF Feb |
43.00 |
43.02 |
42.97 |
43.02 |
4.6K |
0.00% |
| BFK |
|
Blackrock Municipal Income Trust |
10.48 |
10.48 |
10.34 |
10.36 |
142.2K |
-0.96% |
| BFS |
|
Saul Centers, Inc |
40.67 |
41.01 |
40.26 |
40.35 |
35.5K |
-1.22% |
| BFZ |
|
Blackrock California Mun |
11.69 |
11.71 |
11.65 |
11.71 |
165.7K |
0.26% |
| BGB |
|
Blackstone / Gso Strategic Cre |
12.58 |
12.64 |
12.56 |
12.63 |
122.9K |
0.16% |
| BGH |
|
Buckeye GP Holdings L |
16.18 |
16.22 |
16.08 |
16.21 |
43.1K |
0.62% |
| BGR |
|
BlackRock Energy and Resources Trust |
13.53 |
13.58 |
13.45 |
13.53 |
115.4K |
0.82% |
| BGRN |
|
Ishares Global Green Bond ETF |
47.43 |
47.57 |
47.41 |
47.54 |
49K |
0.13% |
| BGT |
|
Blackrock Floating Rate Income Trust |
13.16 |
13.20 |
13.07 |
13.20 |
108.4K |
0.00% |
| BGX |
|
Blackstone Gso Long Short Credit Fund |
13.07 |
13.08 |
13.02 |
13.04 |
67.1K |
-0.15% |
| BGY |
|
BLKRCK INT RE FUND |
5.58 |
5.62 |
5.58 |
5.61 |
255K |
0.36% |
| BHK |
|
BlackRock Core Bond Trust |
11.18 |
11.27 |
11.15 |
11.21 |
108.9K |
0.00% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.52 |
3.63 |
3.49 |
3.60 |
151.5K |
1.69% |
| BIB |
|
ProShares Ultra Nasdaq Biotechnology ETF |
58.15 |
58.61 |
57.58 |
58.04 |
13.4K |
-0.68% |
| BIBL |
|
Inspire 100 ETF |
41.96 |
41.98 |
41.70 |
41.70 |
36.7K |
-0.88% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.52 |
91.52 |
91.51 |
91.51 |
5.85M |
0.01% |
| BILS |
|
SPDR Barclays 3-12 Month T-Bill ETF |
99.19 |
99.19 |
99.18 |
99.19 |
116.6K |
0.02% |
| BIS |
|
BIS - Google Finance Search& |
16.39 |
16.39 |
16.32 |
16.33 |
14.8K |
1.30% |
| BIT |
|
Blackrock Multi-Sector Income T |
14.74 |
14.80 |
14.73 |
14.75 |
102.9K |
0.07% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
76.18 |
76.38 |
76.17 |
76.36 |
811.4K |
0.00% |
| BIZD |
|
Bdc Income Vaneck ETF |
16.85 |
16.86 |
16.78 |
16.82 |
881.5K |
-0.24% |
| BJAN |
|
Innovator S&P 500 Buffer ETF Jan |
47.69 |
47.73 |
47.68 |
47.73 |
9K |
0.15% |
| BJK |
|
Market Vectors Gaming (ETF) |
45.04 |
45.15 |
44.98 |
45.14 |
4.9K |
0.67% |
| BJUL |
|
Innovator S&P 500 Buffer ETF Jul |
45.46 |
45.46 |
45.32 |
45.32 |
6K |
-0.09% |
| BJUN |
|
Innovator ETFS Trust |
42.16 |
42.16 |
42.03 |
42.03 |
5.5K |
0.05% |
| BKAG |
|
BNY Mellon Core Bond ETF |
42.10 |
42.21 |
42.10 |
42.20 |
81.6K |
0.05% |
| BKCH |
|
Global X Funds |
74.73 |
77.35 |
70.48 |
70.89 |
163.1K |
-2.40% |
| BKEM |
|
BNY Mellon Emerging Markets Equity ETF |
60.95 |
61.01 |
60.90 |
60.90 |
1.4K |
0.48% |
| BKF |
|
iShares MSCI BRIC Index Fund (ETF) |
37.94 |
38.14 |
37.94 |
38.11 |
3.1K |
0.98% |
| BKHY |
|
BNY Mellon High Yield Beta ETF |
48.50 |
48.50 |
48.40 |
48.45 |
13.2K |
0.00% |
| BKIE |
|
BNY Mellon International Equity ETF |
76.39 |
76.48 |
76.21 |
76.36 |
30.6K |
0.54% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
116.40 |
116.54 |
116.10 |
116.10 |
70.8K |
-0.29% |
| BKLN |
|
Senior Loan Invesco ETF |
21.14 |
21.14 |
21.12 |
21.13 |
7.73M |
0.00% |