Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trust Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
AAA First Priority Clo Bond ETF 25.08 25.15 25.08 25.08 1.6K 0.08%
AAAU Perth Mint Physical Gold ETF 23.04 23.11 22.99 23.08 1.73M 1.27%
AADR WCM/BNY Mellon Focused Growth ADR ETF 62.63 62.68 61.61 61.95 2.5K -2.47%
AAT American Assets Trust 21.62 21.77 21.46 21.65 281.5K -0.87%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) 71.67 71.70 71.35 71.70 244.2K 0.13%
ABEQ Absolute Core Strategy ETF 29.87 29.96 29.87 29.93 1.9K -0.27%
ABR Arbor Realty Trust, Inc 13.65 13.81 13.60 13.69 1.19M -1.01%
ACES Alps Clean Energy ETF 30.43 30.56 29.85 29.86 21.2K -2.86%
ACIO Aptus Collared Income Opportunity ETF 37.27 37.43 37.27 37.43 57.7K 0.27%
ACP Avenue Income Credit Strategies 6.80 6.83 6.74 6.76 300.3K -0.73%
ACSI American Customer Satisfaction Core Alpha ETF 54.38 54.38 54.38 54.38 100 -0.18%
ACT Advisorshares Vice ETF 29.70 29.76 29.40 29.67 121.1K -0.57%
ACTV Leadershares Activist Leaders ETF 31.48 31.60 31.39 31.59 2.2K -1.34%
ACV Alberto-Culver Company 20.92 21.06 20.80 20.92 22.6K -0.85%
ACVF American Conservative Values ETF 40.92 41.08 40.88 41.06 2.1K 0.02%
ACWI iShares MSCI ACWI Index Fund (ETF) 111.29 111.66 111.06 111.66 1.93M -0.19%
ACWV 103.27 103.60 103.13 103.54 250.6K 0.06%
ACWX iShares MSCI ACWI ex US Index Fund (ETF) 52.59 52.73 52.40 52.73 574.3K -0.62%
ADC Agree Realty Corporation 60.67 61.40 60.67 61.27 594.6K 0.57%
ADFI Anfield Dynamic Fixed Income ETF 8.50 8.55 8.50 8.54 19.9K 0.47%
ADME ETF Series Solutions 43.30 43.44 43.30 43.43 12.5K 0.05%
ADX Adams Express Company 21.10 21.34 21.06 21.30 149.7K 0.61%
AEF AEGON N 5.27 5.29 5.25 5.29 19.6K 0.38%
AESR Anfield U.S. Equity Sector Rotation ETF 16.23 16.28 16.21 16.28 32.1K 0.06%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.96 11.04 10.96 11.00 90.9K 0.00%
AFIF Anfield Universal Fixed Income ETF 9.06 9.12 9.06 9.12 8.8K 0.11%
AFK Market Vectors Africa (ETF) 15.46 15.60 15.26 15.60 37.8K 2.30%
AFLG FT Active Factor Large Cap ETF 31.48 31.52 31.48 31.52 4.1K -0.38%
AFMC FT Active Factor Mid Cap ETF 28.93 28.93 28.93 28.93 100 -1.57%
AFT Axesstel, Inc 14.74 14.76 14.67 14.72 41.9K -0.20%
AFTY CSOP FTSE China A50 ETF 14.12 14.13 14.11 14.13 3.2K 0.57%
AGD Alpine Global Dynamic Dividend Fund 9.71 9.72 9.63 9.70 26.2K -0.72%
AGG iShares Barclays Aggregate Bond Fd (ETF) 97.85 98.05 97.85 97.92 6.24M 0.10%
AGGY Wisdomtree Yield Ehd U.S. Agg Bond Fund 43.44 43.46 43.40 43.44 67.9K 0.12%
AGNC American Capital Agency Corp 9.80 9.88 9.76 9.79 14.99M -0.81%
AGQ ProShares Ultra Silver (ETF) 37.50 38.58 37.13 38.57 1.59M 4.47%
AGZ iShares Barclays Agency Bond Fund (ETF) 108.02 108.14 108.02 108.13 35.8K 0.20%
AGZD 22.23 22.29 22.22 22.24 32K -0.13%
AHH Armada Hoffler Properties Inc 11.00 11.05 10.95 11.04 447.7K -0.63%
AHT Ashford Hospitality Trust, Inc 1.02 1.02 0.97 1.00 647.8K -0.99%
AI Arlington Asset Investment Corp 30.00 30.21 28.52 29.04 5.34M -4.76%
AIA iShares S&P Asia 50 Index Fund (ETF) 66.10 66.25 65.98 66.15 27.8K -0.27%
AIEQ Ai Powered Equity ETF 35.60 35.76 35.60 35.70 5.6K -0.06%
AIF Apollo Tactical Income Fund Inc 14.74 14.85 14.72 14.82 39.3K 0.14%
AIO Allianzgi Artificial Intelligence & Technology 20.48 20.58 20.42 20.58 108.2K 0.49%
AIQ Alliance Healthcare Services, Inc 35.26 35.38 35.16 35.37 567.6K 0.34%
AIRR Rba American Industrial Renaissance ETF FT 69.61 69.61 68.30 68.80 210.2K -2.24%
AIV Apartment Investment and Management Co 7.99 8.10 7.99 8.07 734.6K 0.50%
AKR Acadia Realty Trust 17.18 17.37 17.15 17.30 1.16M 0.00%
ALEX Alexander & Baldwin, Inc 16.36 16.52 16.36 16.51 338K -1.43%
ALTL 34.56 34.63 34.40 34.63 21.8K -0.20%
ALTY G-X Super Dividend Alternatives ETF 11.31 11.31 11.26 11.26 3.6K -0.27%
ALX Alexanders, Inc 209.23 213.25 209.23 213.25 9.3K -0.59%
AMH American Homes 4 Rent 35.07 35.45 34.89 35.44 1.28M 0.08%
AMLP Alerian MLP ETF 46.07 46.19 45.60 45.64 1.35M -1.08%
AMOM Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 41.00 41.11 41.00 41.11 2.5K 0.05%
AMT American Tower Corporation 194.93 197.75 194.93 197.03 1.93M 0.13%
AMUB Etracs Alerian MLP Index ETN Series B 17.46 17.46 17.36 17.36 400 -0.86%
AMZA Infracap MLP ETF 39.01 39.03 38.50 38.54 23.8K -1.20%
ANEW Proshares MSCI Transformational Changes ETF 42.31 42.31 42.31 42.31 100 -0.07%
ANGL 28.54 28.56 28.45 28.49 758.3K -0.38%
AOA iShares S&P Aggressive Allocation Fd ETF 74.30 74.50 74.13 74.45 48.7K -0.27%
AOD Alpine Total Dynamic Dividend Fund 8.32 8.34 8.30 8.34 120.3K -0.36%
AOK iShares S&P Conservative Allocatn Fd ETF 37.00 37.03 36.94 37.03 32.4K 0.05%
AOM iShares S&P Moderate Allocation Fund ETF 43.04 43.08 42.96 43.08 72.6K 0.02%
AOR iShares S&P Growth Allocation Fund (ETF) 56.12 56.27 56.09 56.26 67.1K -0.09%
APLE Apple Hospitality REIT Inc 14.56 14.61 14.39 14.44 1.65M -1.57%
ARB Arbitron Inc 26.83 26.87 26.77 26.82 2.3K -0.07%
ARCM Arrow Reserve Capital Management ETF 100.33 100.33 100.33 100.33 100 0.04%
ARDC Ares Dynamic Credit Allocation 14.69 14.73 14.57 14.67 74.5K 0.34%
ARE Alexandria Real Estate Equities, Inc 116.21 117.39 115.63 116.32 495.4K -0.65%
ARGT 58.79 58.84 58.04 58.46 103.2K -0.73%
ARI Apollo Commercial Real Est. Finance Inc 9.86 10.01 9.84 9.98 584.1K 0.30%
ARKF Ark Fintech Innovation ETF 27.50 27.65 27.35 27.58 352.8K 0.04%
ARKG Ark Genomic Revolution ETF 25.52 25.60 24.95 25.05 1.87M -2.83%
ARKK Ark Innovation ETF 44.20 44.29 43.55 43.87 7.43M -1.15%
ARKQ Ark Autonomous Tech & Robotics ETF 54.39 54.39 53.79 54.10 69.3K -1.04%
ARKW Ark Next Generation Internet ETF 76.93 77.29 76.22 76.77 167.2K -0.69%
ARR ARMOUR Residential REIT, Inc. 19.45 19.69 19.36 19.54 1.11M -0.15%
ASA ASA Limited 17.13 17.37 17.13 17.30 19.7K 0.76%
ASEA 14.65 14.65 14.56 14.58 5.5K -1.09%
ASG Liberty All-Star Growth Fund Inc 5.24 5.24 5.18 5.19 198.7K -1.14%
ASGI Aberdeen Standard Global Infrastructure 18.68 18.70 18.51 18.57 70.8K -1.17%
ASHR 24.18 24.24 24.14 24.23 4.73M 0.83%
ASHS Db-Xt Harvest CSI 500 China A ETF 25.59 25.73 25.59 25.73 400 0.51%
ATMP 24.26 24.29 24.08 24.14 35.6K -1.07%
AUSF Global X Adaptive US Factor ETF 39.10 39.10 38.84 38.95 34.9K -0.81%
AVB AvalonBay Communities, Inc 199.26 201.96 198.42 201.89 409.9K 0.99%
AVDE Avantis International Equity ETF 62.86 62.96 62.58 62.96 412.3K -0.99%
AVDV Avantis International Small Cap Value ETF 65.44 65.53 65.05 65.48 355.5K -0.50%
AVEM Avantis Emerging Markets Equity ETF 60.98 61.21 60.92 61.19 186.1K 0.10%
AVIG Avantis Core Fixed Income ETF 41.11 41.17 41.11 41.12 184.3K -0.02%
AVK Advent Claymore Convertible Sec & Inc Fd 11.94 12.11 11.88 11.90 44.3K -1.90%
AVSF Avantis Short-Term Fixed Income ETF 46.20 46.22 46.17 46.17 128K -0.06%
AVUS Avantis U.S. Equity ETF 89.55 89.62 89.13 89.59 153.1K -0.46%
AVUV Avantis U.S. Small Cap Value ETF 88.66 88.66 87.49 87.73 617K -1.87%
AWAY Etfmg Travel Tech ETF 19.59 19.59 19.36 19.50 12.6K -1.22%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.64 10.65 10.57 10.58 64.1K -0.84%
AWP Alpine Global Premier Properties Fund 3.78 3.78 3.74 3.78 144.3K -0.26%
BAB PowerShares Build America Bond Portfolio 26.81 26.87 26.75 26.82 615.6K 0.22%
BANX Stonecastle Fncl Cp 18.55 18.57 18.36 18.41 19.2K -0.43%
BAPR Innovator S&P 500 Buffer ETF 41.19 41.28 41.16 41.28 6.5K -0.02%
BAR Graniteshares Gold Trust Shares of Beneficial IN 23.00 23.07 22.95 23.03 1.05M 1.28%
BATT Adv Battery Metals and Materials Amplify ETF 9.01 9.03 8.91 8.95 36.2K -1.76%
BAUG Innovator S&P 500 Buffer ETF August 40.16 40.31 40.16 40.31 2.2K 0.00%
BBAX JPM Betabuilders Developed Asia-Ex Japan ETF 48.34 48.58 48.17 48.58 241.1K -0.72%
BBC Bioshares Biotech Clinical Trial 26.79 26.85 26.77 26.85 1.2K -3.07%
BBCA Jpmorgan Betabuilders Canada ETF 63.99 64.39 63.71 64.39 122.9K -0.12%
BBEU Jpmorgan Betabuilders Europe ETF 59.66 59.82 59.37 59.80 276.3K -1.42%
BBH Biotech HOLDRs (ETF) 166.41 166.85 166.02 166.85 4K -0.37%
BBIN Jpmorgan Betabuilders International Equity ETF 59.50 59.71 59.29 59.69 37.2K -1.14%
BBJP Jpmorgan Betabuilders Japan ETF 55.45 55.66 55.33 55.56 647.9K 0.02%
BBMC Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 87.35 87.35 86.48 86.84 5.2K -1.43%
BBN Blackrock Build America Bond Trust 16.09 16.20 16.06 16.18 263.7K 0.50%
BBP Bioshares Biotech Products 58.16 58.16 58.16 58.16 100 -1.32%
BBRE JPM Betabuilders MSCI U.S. REIT ETF 87.33 87.33 86.52 87.18 11.3K 0.06%
BBSA JPM Betabuilders 1-5 Year U.S. Aggregate Bond 47.53 47.56 47.53 47.54 900 -0.13%
BBSC J.P. Morgan Exchange-Traded Fund Trust 60.27 60.27 59.81 59.95 3.2K -1.64%
BBUS JPM Betabuilders U.S. Equity ETF 97.43 97.86 97.40 97.86 63.3K 0.08%
BCAT Blackrock Capital Allocation Trust 16.44 16.59 16.16 16.18 330.4K -3.29%
BCD All Commodity Longer Dated Strategy K-1 Free ETF 32.86 32.95 32.82 32.82 24.8K -0.18%
BCI All Commodity Strategy K-1 Free ETF 20.59 20.67 20.58 20.60 91.8K 0.00%
BCSF Bain Capital Specialty Finance Inc 16.26 16.47 16.19 16.34 222.2K -0.12%
BCV Bancroft Fund Ltd 15.53 15.53 15.41 15.47 14.2K -1.59%
BCX Blackrock Resources 8.95 8.96 8.85 8.87 159.7K -1.33%
BDCX Etracs Quarterly Pay 1.5X Bdc Index ETN 33.63 33.71 33.63 33.71 200 -0.24%
BDCZ Etracs Bus Dev ETN Series B 19.60 19.60 19.60 19.60 100 -0.15%
BDEC Innovator S&P 500 Buffer ETF December 41.63 41.73 41.63 41.73 1.3K -0.07%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.10 8.12 8.05 8.05 349.2K -1.35%
BDN Brandywine Realty Trust 4.52 4.59 4.51 4.58 726.4K -0.22%
BDRY Breakwave Dry Bulk Shipping ETF 11.96 11.96 11.71 11.77 41.1K -2.89%
BETZ Roundhill Sports Betting & Igaming ETF 16.57 16.58 16.39 16.52 11.7K -1.43%
BFEB Innovator S&P 500 Buffer ETF Feb 40.41 40.46 40.34 40.45 7.4K -0.07%
BFK Blackrock Municipal Income Trust 10.18 10.18 10.08 10.10 48.4K -0.79%
BFOR 65.61 65.61 65.02 65.18 1.3K -1.27%
BFS Saul Centers, Inc 36.63 36.95 36.33 36.74 63.3K -0.51%
BFZ Blackrock California Mun 12.01 12.12 11.93 12.03 213.2K -0.08%
BGB Blackstone / Gso Strategic Cre 12.08 12.10 12.03 12.09 82.8K 0.17%
BGH Buckeye GP Holdings L 14.57 14.57 14.45 14.46 43.6K -0.75%
BGR BlackRock Energy and Resources Trust 12.75 12.86 12.56 12.57 79.1K -2.48%
BGRN Ishares Global Green Bond ETF 46.86 46.87 46.82 46.87 7.9K 0.17%
BGT Blackrock Floating Rate Income Trust 12.87 12.94 12.78 12.80 48.6K -1.39%
BGX Blackstone Gso Long Short Credit Fund 12.69 12.83 12.61 12.67 37.7K 0.08%
BGY BLKRCK INT RE FUND 5.46 5.47 5.42 5.44 86.6K -1.45%
BHK BlackRock Core Bond Trust 10.81 10.85 10.73 10.73 84.2K -1.20%
BHR Braemar Hotels & Resorts Inc 2.94 2.99 2.92 2.93 94.6K -2.33%
BIB ProShares Ultra Nasdaq Biotechnology ETF 59.11 59.11 58.23 58.65 83.9K -1.49%
BIBL Inspire 100 ETF 37.67 37.74 37.40 37.74 12.4K -0.50%
BIL SPDR Barclays Capital 1-3 Month T- (ETF) 91.60 91.62 91.60 91.62 5.18M 0.05%
BILS SPDR Barclays 3-12 Month T-Bill ETF 99.19 99.19 99.18 99.18 165.3K 0.03%

Tumor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies