| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
24.90 |
25.00 |
24.88 |
24.90 |
6.4K |
-0.36% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
46.62 |
46.83 |
46.36 |
46.75 |
1.82M |
-0.40% |
| AADR |
|
AdvisorShares Dorsey Wright ADR ETF |
86.75 |
87.65 |
86.75 |
87.27 |
876 |
0.50% |
| AAT |
|
American Assets Trust |
19.40 |
19.63 |
19.24 |
19.63 |
140.3K |
1.03% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
99.36 |
103.56 |
99.36 |
103.45 |
382.3K |
0.78% |
| ABEQ |
|
Absolute Select Value ETF |
38.14 |
38.18 |
38.04 |
38.15 |
7.1K |
-0.18% |
| ABR |
|
Arbor Realty Trust, Inc |
7.50 |
7.74 |
7.37 |
7.70 |
2.13M |
2.67% |
| ACES |
|
ALPS Clean Energy ETF |
33.91 |
34.36 |
33.88 |
34.11 |
42.4K |
0.44% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
43.05 |
43.59 |
43.05 |
43.55 |
69.7K |
0.81% |
| ACP |
|
Avenue Income Credit Strategies |
5.32 |
5.35 |
5.28 |
5.28 |
1.25M |
-0.38% |
| ACSI |
|
American Customer Satisfaction ETF |
66.83 |
66.83 |
66.83 |
66.83 |
198 |
-0.06% |
| ACT |
|
Advisorshares Vice ETF |
41.81 |
42.18 |
41.55 |
42.17 |
99.9K |
0.57% |
| ACV |
|
Alberto-Culver Company |
25.00 |
25.25 |
24.52 |
25.20 |
35.3K |
-0.24% |
| ACVF |
|
American Conservative Values ETF |
49.04 |
49.76 |
49.04 |
49.76 |
5.4K |
0.83% |
| ACWI |
|
iShares MSCI ACWI ETF |
145.03 |
146.44 |
144.25 |
146.37 |
4.06M |
0.92% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
119.65 |
120.66 |
119.65 |
120.56 |
65.5K |
0.49% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
71.01 |
72.82 |
71.01 |
72.78 |
3.09M |
0.71% |
| ADC |
|
Agree Realty Corporation |
77.83 |
78.44 |
77.10 |
77.50 |
229.9K |
-0.90% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.54 |
8.54 |
8.52 |
8.54 |
17.9K |
0.12% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
51.34 |
51.64 |
51.21 |
51.64 |
2.9K |
0.96% |
| ADX |
|
Adams Express Company |
23.43 |
23.69 |
23.31 |
23.65 |
300.3K |
0.68% |
| |
| AEF |
|
AEGON N |
8.09 |
8.25 |
8.02 |
8.24 |
101.1K |
1.35% |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
17.84 |
18.03 |
17.84 |
18.02 |
26.1K |
1.07% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.91 |
10.91 |
10.86 |
10.89 |
126.7K |
0.00% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.38 |
9.40 |
9.38 |
9.40 |
30.5K |
0.11% |
| AFK |
|
VanEck Africa Index ETF |
27.40 |
27.89 |
27.21 |
27.57 |
16K |
-0.65% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
40.16 |
40.60 |
40.16 |
40.60 |
166K |
0.87% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
37.16 |
37.68 |
37.16 |
37.68 |
6.4K |
1.07% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
11.48 |
11.64 |
11.31 |
11.64 |
103.2K |
1.66% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.69 |
99.56 |
98.69 |
99.52 |
4.56M |
0.19% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.66 |
43.77 |
43.64 |
43.77 |
71.2K |
0.21% |
| AGNC |
|
American Capital Agency Corp |
10.45 |
10.53 |
10.34 |
10.53 |
10.72M |
0.57% |
| AGQ |
|
ProShares Ultra Silver |
117.04 |
120.55 |
113.03 |
119.30 |
2.86M |
-2.43% |
| AGZ |
|
iShares Agency Bond ETF |
109.65 |
110.00 |
109.63 |
109.85 |
13.1K |
0.26% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.53 |
22.60 |
22.53 |
22.56 |
12.9K |
-0.35% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.76 |
2.87 |
2.68 |
2.87 |
34.6K |
2.14% |
| AI |
|
Arlington Asset Investment Corp |
8.23 |
8.53 |
7.90 |
8.47 |
3.46M |
2.42% |
| AIA |
|
iShares Asia 50 ETF |
110.28 |
115.64 |
110.28 |
115.47 |
353.9K |
0.94% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
45.04 |
45.46 |
45.00 |
45.42 |
2.9K |
0.51% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.94 |
23.45 |
22.94 |
23.39 |
56.1K |
1.12% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
49.03 |
50.61 |
48.61 |
50.57 |
1.82M |
2.45% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
119.90 |
121.94 |
119.71 |
121.86 |
357K |
1.30% |
| AIV |
|
Apartment Investment and Management Co |
4.07 |
4.09 |
4.04 |
4.09 |
1.11M |
0.25% |
| AKR |
|
Acadia Realty Trust |
20.58 |
20.78 |
20.41 |
20.76 |
527.9K |
0.10% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
44.49 |
44.49 |
44.22 |
44.48 |
22.4K |
-0.22% |
| ALTS |
|
Mstar Alternative Solutions ETF |
0.94 |
1.01 |
0.88 |
0.92 |
5.34M |
-2.13% |
| ALTY |
|
Global X Alternative Income ETF |
12.50 |
12.50 |
12.19 |
12.25 |
19K |
0.00% |
| ALX |
|
Alexanders, Inc |
245.89 |
247.99 |
239.50 |
243.84 |
11.8K |
-1.46% |
| AMH |
|
American Homes 4 Rent |
29.68 |
29.78 |
29.42 |
29.76 |
1.99M |
0.00% |
| AMLP |
|
Alerian MLP ETF |
52.91 |
53.19 |
51.76 |
52.05 |
1.29M |
-0.50% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
52.06 |
52.15 |
52.06 |
52.15 |
965 |
0.64% |
 |
| AMT |
|
American Tower Corporation |
180.20 |
181.21 |
178.48 |
181.02 |
1.13M |
0.93% |
| AMZA |
|
InfraCap MLP ETF |
45.75 |
45.90 |
44.70 |
45.03 |
34.4K |
-0.81% |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.10 |
29.23 |
29.10 |
29.23 |
963K |
0.34% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
91.23 |
92.30 |
91.14 |
92.29 |
162.5K |
0.79% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.81 |
9.93 |
9.72 |
9.93 |
523.3K |
1.12% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
40.38 |
40.63 |
40.38 |
40.62 |
640.9K |
0.40% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
47.98 |
48.33 |
47.97 |
48.33 |
568K |
0.48% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
65.75 |
66.44 |
65.75 |
66.44 |
591.3K |
0.65% |
| APLE |
|
Apple Hospitality REIT Inc |
12.34 |
12.52 |
12.21 |
12.51 |
1.47M |
0.24% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.40 |
29.47 |
29.40 |
29.47 |
6.3K |
0.10% |
| ARCM |
|
Arrow Reserve Capital Management ETF |
100.19 |
100.25 |
100.19 |
100.25 |
1.5K |
0.08% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.30 |
12.33 |
12.20 |
12.32 |
87.3K |
0.74% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
42.31 |
43.76 |
42.00 |
43.73 |
1.11M |
2.68% |
| ARGT |
|
Global X MSCI Argentina ETF |
94.11 |
95.50 |
93.86 |
94.85 |
186.8K |
0.81% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.84 |
11.09 |
10.81 |
11.09 |
1.49M |
2.02% |
| ARKF |
|
ARK Fintech Innovation ETF |
37.61 |
39.75 |
37.21 |
39.69 |
128.9K |
3.41% |
| ARKG |
|
ARK Genomic Revolution ETF |
26.21 |
28.03 |
26.19 |
27.92 |
946.9K |
4.65% |
| ARKK |
|
ARK Innovation ETF |
68.60 |
72.06 |
68.01 |
71.95 |
7.97M |
3.78% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
117.70 |
121.63 |
116.93 |
121.50 |
144.5K |
1.96% |
| ARKW |
|
ARK Next Generation Internet ETF |
122.58 |
127.22 |
122.58 |
127.10 |
57.1K |
3.09% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.60 |
17.72 |
17.33 |
17.57 |
3.9M |
-0.57% |
| ASA |
|
ASA Limited |
65.51 |
68.21 |
65.11 |
68.13 |
23K |
1.08% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
19.65 |
19.92 |
19.59 |
19.83 |
19.3K |
0.10% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.18 |
5.18 |
5.00 |
5.15 |
458.6K |
1.98% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
24.20 |
24.61 |
24.13 |
24.58 |
143K |
1.65% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.88 |
34.14 |
33.82 |
34.13 |
3.38M |
1.01% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
42.12 |
42.48 |
42.12 |
42.48 |
2.5K |
0.66% |
| ATMP |
|
Barclays Plus Select MLP ETN |
34.04 |
34.07 |
33.51 |
33.63 |
7.4K |
-1.06% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
41.87 |
42.17 |
41.87 |
42.17 |
1.4K |
0.69% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
48.80 |
49.18 |
48.66 |
49.17 |
35.8K |
0.72% |
 |
| AVB |
|
AvalonBay Communities, Inc |
169.12 |
169.85 |
167.69 |
169.55 |
413.7K |
-0.14% |
| AVDE |
|
Avantis International Equity ETF |
89.45 |
90.06 |
88.61 |
89.98 |
768K |
0.58% |
| AVDV |
|
Avantis International Small Cap Value ETF |
104.01 |
106.19 |
104.01 |
106.16 |
378.4K |
0.65% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
85.43 |
86.83 |
84.49 |
86.75 |
1.44M |
0.88% |
| AVIG |
|
Avantis Core Fixed Income ETF |
41.57 |
41.72 |
41.56 |
41.70 |
173.2K |
0.24% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.19 |
12.35 |
12.02 |
12.32 |
195.8K |
1.32% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.72 |
46.80 |
46.72 |
46.80 |
56.2K |
0.17% |
| AVUS |
|
Avantis U.S. Equity ETF |
115.82 |
117.17 |
115.69 |
117.14 |
193.7K |
0.86% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
114.54 |
115.94 |
114.05 |
115.92 |
633.5K |
1.01% |
| AWAY |
|
Amplify Travel Tech ETF |
16.35 |
16.84 |
16.35 |
16.82 |
3.5K |
2.25% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.38 |
10.47 |
10.37 |
10.44 |
411.4K |
0.29% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.98 |
12.03 |
11.92 |
12.02 |
109.4K |
0.25% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
26.94 |
27.03 |
26.90 |
26.99 |
65.7K |
0.04% |
| BANX |
|
Stonecastle Fncl Cp |
19.41 |
19.48 |
19.36 |
19.43 |
18.4K |
-0.10% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
50.49 |
50.83 |
50.49 |
50.83 |
12.4K |
0.51% |
| BAR |
|
GraniteShares Gold Shares |
46.63 |
46.77 |
46.31 |
46.69 |
153K |
-0.38% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
15.91 |
16.37 |
15.89 |
16.31 |
69.7K |
2.51% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
50.37 |
50.68 |
50.37 |
50.68 |
1.2K |
0.38% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
62.35 |
63.26 |
62.33 |
63.21 |
201.1K |
0.51% |