Stock Screener Free Signup



Trust Stocks List

Trust Stocks List is a list of public traded Trust companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAA 24.21 24.21 24.21 24.21 100 0.00% AAA Stock Predictions
AAAU 16.52 16.63 16.48 16.50 347200 0.12% AAAU Stock Predictions
AADR 43.92 44.31 43.92 44.03 1600 0.36% AADR Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
AAXJ 58.76 59.25 58.53 58.53 1708400 -0.58% AAXJ Stock Predictions
ABEQ 25.26 25.43 25.14 25.14 9400 -0.67% ABEQ Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ACES 55.59 57.14 55.09 55.50 136700 0.07% ACES Stock Predictions
ACIO 28.23 28.40 28.09 28.10 177600 -0.53% ACIO Stock Predictions
ACP 6.58 6.69 6.42 6.49 174500 -1.22% ACP Stock Predictions
ACSI 41.19 41.19 41.19 41.19 100 -1.76% ACSI Stock Predictions
ACT 22.25 22.47 21.96 22.17 304100 0.36% ACT Stock Predictions
ACTV 26.99 27.08 26.59 26.61 68600 -1.11% ACTV Stock Predictions
ACV 17.60 17.89 17.43 17.55 60000 -0.57% ACV Stock Predictions
ACVF 27.46 27.46 27.00 27.00 2100 -1.21% ACVF Stock Predictions
ACWF 29.40 29.40 29.20 29.20 800 -0.68% ACWF Stock Predictions
ACWI 78.41 79.34 77.77 77.83 4633100 -1.11% ACWI Stock Predictions
ACWV 89.64 89.98 88.56 88.56 228600 -1.13% ACWV Stock Predictions
ACWX 39.99 40.47 39.94 40.01 2950600 -0.25% ACWX Stock Predictions
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Stock Predictions
ADFI 8.22 8.22 8.19 8.19 3100 -0.49% ADFI Stock Predictions
ADME 33.34 33.38 33.24 33.32 123100 -0.36% ADME Stock Predictions
ADRA 9.96 9.96 9.95 9.95 53900 0.10% ADRA Stock Predictions
ADRE 34.43 34.94 34.43 34.62 4500 0.58% ADRE Stock Predictions
ADX 14.73 14.91 14.56 14.57 239800 -1.29% ADX Stock Predictions
AEF 4.62 4.63 4.47 4.58 71300 -0.22% AEF Stock Predictions
AESR 10.78 10.78 10.55 10.55 19100 -1.40% AESR Stock Predictions
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Stock Predictions
AFIF 8.67 8.68 8.64 8.64 65000 0.12% AFIF Stock Predictions
AFK 15.05 15.20 15.00 15.07 11100 -0.33% AFK Stock Predictions
AFLG 21.55 21.55 21.42 21.42 200 -1.15% AFLG Stock Predictions
AFMC 20.22 20.22 20.11 20.11 100 -0.40% AFMC Stock Predictions
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Stock Predictions
AFTY 15.51 15.51 15.51 15.51 100 -1.65% AFTY Stock Predictions
AGD 8.50 8.57 8.43 8.45 64600 -0.71% AGD Stock Predictions
AGG 96.86 97.09 96.19 96.34 14376200 -0.24% AGG Stock Predictions
AGGY 42.52 42.52 42.17 42.22 248000 -0.26% AGGY Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AGQ 20.53 21.40 20.48 20.76 1603700 2.06% AGQ Stock Predictions
AGZ 106.87 106.87 106.45 106.50 18300 -0.20% AGZ Stock Predictions
AGZD 45.59 45.60 45.56 45.58 10800 0.09% AGZD Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
AHT 6.98 7.08 6.80 6.81 487500 -1.87% AHT Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIA 50.07 50.56 49.92 49.92 78900 -0.95% AIA Stock Predictions
AIC 23.40 23.49 23.40 23.49 900 1.47% AIC Stock Predictions
AIEQ 28.96 29.52 28.96 28.96 4300 -0.79% AIEQ Stock Predictions
AIF 11.87 11.98 11.77 11.78 47600 -0.51% AIF Stock Predictions
AIO 15.55 15.82 15.53 15.58 166600 0.06% AIO Stock Predictions
AIQ 19.31 19.70 19.07 19.17 11400 -0.16% AIQ Stock Predictions
AIRR 38.44 39.19 38.23 38.25 25600 -0.34% AIRR Stock Predictions
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALTL 36.39 36.95 35.82 35.82 133300 -2.13% ALTL Stock Predictions
ALTY 10.57 10.71 10.57 10.60 22500 -0.47% ALTY Stock Predictions
ALX 208.49 211.00 208.26 208.96 13500 0.07% ALX Stock Predictions
AMER 26.10 26.10 25.74 25.74 14000 -0.66% AMER Stock Predictions
AMH 33.07 33.12 32.64 32.81 3075200 0.34% AMH Stock Predictions
AMJ 20.04 20.39 19.85 20.06 350000 0.40% AMJ Stock Predictions
AMLP 36.33 37.15 36.15 36.56 1866000 0.25% AMLP Stock Predictions
AMND 35.44 35.44 35.44 35.44 100 -0.31% AMND Stock Predictions
AMOM 23.83 23.83 23.83 23.83 200 -0.38% AMOM Stock Predictions
AMT 215.86 217.32 212.03 214.70 2501700 0.46% AMT Stock Predictions
AMUB 12.79 12.79 12.66 12.66 400 0.24% AMUB Stock Predictions
AMZA 28.36 29.00 27.95 28.47 26700 0.00% AMZA Stock Predictions
ANEW 29.38 29.38 29.38 29.38 100 -0.98% ANEW Stock Predictions
ANGL 26.40 26.57 26.22 26.23 898700 -0.76% ANGL Stock Predictions
AOA 55.90 56.33 55.45 55.45 159400 -0.88% AOA Stock Predictions
AOD 7.17 7.25 7.13 7.14 583500 -0.28% AOD Stock Predictions
AOK 32.70 32.86 32.54 32.62 247200 -0.21% AOK Stock Predictions
AOM 36.81 37.00 36.61 36.61 126900 -0.46% AOM Stock Predictions
AOR 45.10 45.33 44.74 44.78 321900 -0.69% AOR Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
ARB 26.71 26.74 26.64 26.64 8500 -0.34% ARB Stock Predictions
ARCM 98.83 98.83 98.78 98.82 1700 -0.34% ARCM Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARGT 29.14 29.14 28.83 28.88 5900 0.70% ARGT Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
ARKF 15.28 16.00 15.26 15.39 648000 0.13% ARKF Stock Predictions
ARKG 32.74 34.37 32.74 32.87 2001400 -0.06% ARKG Stock Predictions
ARKK 37.71 39.45 37.51 37.73 23617600 -0.19% ARKK Stock Predictions
ARKQ 45.29 46.46 45.01 45.07 77200 -1.10% ARKQ Stock Predictions
ARKW 45.56 47.52 45.32 45.64 699400 -0.28% ARKW Stock Predictions
ARMR 19.67 19.75 19.67 19.70 32900 0.15% ARMR Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ASA 12.22 12.76 12.20 12.53 48500 2.62% ASA Stock Predictions
ASEA 13.74 13.75 13.63 13.66 61100 -0.51% ASEA Stock Predictions
ASG 4.94 5.08 4.92 4.95 139600 -0.40% ASG Stock Predictions
ASGI 15.96 16.03 15.73 15.73 24000 -0.19% ASGI Stock Predictions
ASHR 27.17 27.27 27.09 27.09 2293400 -1.53% ASHR Stock Predictions
ASHS 29.13 29.15 29.06 29.12 11100 -1.62% ASHS Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATMP 17.52 17.52 17.27 17.27 160400 -0.17% ATMP Stock Predictions
AUGZ 28.59 28.59 28.50 28.52 300 -0.97% AUGZ Stock Predictions
AUSF 28.41 28.44 28.33 28.33 800 -0.94% AUSF Stock Predictions
AVB 183.26 185.41 181.56 184.19 1123300 1.48% AVB Stock Predictions
AVDE 45.66 46.26 45.59 45.62 577100 -0.39% AVDE Stock Predictions
AVDV 47.40 48.06 47.29 47.50 1255800 0.06% AVDV Stock Predictions
AVEM 45.86 46.38 45.85 45.93 687900 0.07% AVEM Stock Predictions
AVIG 40.75 40.77 40.46 40.48 23700 -0.37% AVIG Stock Predictions
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Stock Predictions
AVSF 45.74 45.76 45.62 45.63 16100 -0.18% AVSF Stock Predictions
AVUS 63.01 63.70 62.29 62.35 538000 -1.25% AVUS Stock Predictions
AVUV 66.39 67.58 65.88 66.14 1349000 -0.66% AVUV Stock Predictions
AWAY 15.71 16.07 15.71 15.78 30900 -0.57% AWAY Stock Predictions
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Stock Predictions
AWP 3.77 3.87 3.77 3.82 645400 2.14% AWP Stock Predictions
AZAL 26.37 26.47 26.13 26.13 8400 -1.06% AZAL Stock Predictions
AZAO 26.95 27.28 26.71 26.71 260000 -1.26% AZAO Stock Predictions
AZBA 25.14 25.16 25.05 25.05 2500 -1.38% AZBA Stock Predictions
AZBL 25.90 26.00 25.76 25.76 65900 -0.73% AZBL Stock Predictions
AZBO 26.78 26.78 26.65 26.75 1661300 0.07% AZBO Stock Predictions
BAB 25.86 26.00 25.61 25.65 687200 -0.50% BAB Stock Predictions
BAL 58.40 58.69 57.84 58.61 1800 -0.29% BAL Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BAPR 29.36 29.45 29.07 29.07 97300 -0.95% BAPR Stock Predictions
BAR 16.50 16.60 16.46 16.47 340800 0.06% BAR Stock Predictions
BATT 12.87 12.98 12.75 12.79 62800 -1.16% BATT Stock Predictions
BAUG 28.62 28.64 28.24 28.27 59100 -1.08% BAUG Stock Predictions
BBAX 42.79 42.93 42.29 42.32 400600 -1.49% BBAX Stock Predictions
BBC 24.23 25.25 24.23 24.58 600 1.95% BBC Stock Predictions
BBCA 53.77 54.59 53.42 53.45 141600 -1.07% BBCA Stock Predictions
BBEU 40.27 40.91 40.25 40.31 2645100 -0.20% BBEU Stock Predictions
BBH 141.73 143.63 140.41 140.78 8700 -0.52% BBH Stock Predictions
BBIN 42.36 42.80 42.29 42.31 2110400 -0.49% BBIN Stock Predictions
BBJP 40.84 41.25 40.76 40.83 860500 -1.02% BBJP Stock Predictions
BBMC 68.11 68.11 67.67 67.81 2300 -0.48% BBMC Stock Predictions
BBN 16.60 16.72 16.40 16.43 335500 -0.67% BBN Stock Predictions
BBP 45.99 46.00 45.34 45.34 700 0.69% BBP Stock Predictions
BBRE 77.35 78.68 77.35 78.36 284600 1.38% BBRE Stock Predictions
BBSA 46.86 46.91 46.76 46.76 2500 -0.17% BBSA Stock Predictions
BBSC 49.22 49.22 48.93 49.16 83500 -0.18% BBSC Stock Predictions
BBUS 65.11 65.81 64.27 64.34 58500 -1.39% BBUS Stock Predictions
BCAT 13.56 13.84 13.56 13.61 308000 0.29% BCAT Stock Predictions
BCD 34.80 35.21 34.69 34.74 111600 -0.91% BCD Stock Predictions
BCI 25.95 26.22 25.81 25.83 114200 -1.07% BCI Stock Predictions
BCM 42.38 42.38 41.96 41.96 100 -1.13% BCM Stock Predictions
BCSF 12.19 12.38 11.96 12.00 159700 -1.15% BCSF Stock Predictions
BCV 16.76 16.93 16.72 16.72 6100 -0.89% BCV Stock Predictions
BCX 8.61 8.70 8.53 8.69 538200 1.16% BCX Stock Predictions
BDCX 26.50 26.56 25.92 25.92 1600 0.62% BDCX Stock Predictions
BDCZ 15.70 15.76 15.52 15.52 500 0.39% BDCZ Stock Predictions
BDEC 30.04 30.05 29.58 29.58 7100 -1.17% BDEC Stock Predictions
BDJ 8.14 8.31 8.11 8.11 1048400 -0.49% BDJ Stock Predictions
BDN 6.76 6.83 6.70 6.75 2997000 0.45% BDN Stock Predictions
BDRY 8.92 9.51 8.90 9.04 93600 0.89% BDRY Stock Predictions
BETZ 12.95 13.25 12.85 13.05 20800 -0.08% BETZ Stock Predictions

Tumor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days