Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
CAR		155.98	166.57	155.70	163.83	5613700	6.03%	CAR Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CPS		4.77	5.28	4.77	5.18	2535500	9.51%	CPS Stock Predictions
CPSS		10.71	10.86	10.13	10.25	2275200	-2.47%	CPSS Stock Predictions
CSX		28.83	29.69	28.82	29.57	24261200	3.00%	CSX Stock Predictions
CTOS		4.93	5.41	4.91	5.38	1025800	9.13%	CTOS Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
DKL		47.49	49.95	46.95	49.22	36200	5.31%	DKL Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
ENS		59.56	61.06	59.56	60.92	290100	3.15%	ENS Stock Predictions
ENSV		2.10	2.29	2.10	2.23	425600	5.69%	ENSV Stock Predictions
EPD		23.81	24.10	23.52	23.99	8950300	1.65%	EPD Stock Predictions
F		11.65	12.12	11.57	12.01	55365400	3.89%	F Stock Predictions
FF		7.21	7.45	7.14	7.15	311600	-0.42%	FF Stock Predictions
FMAO		34.41	35.48	33.27	33.51	1476500	-1.61%	FMAO Stock Predictions
FOXF		79.37	84.74	78.81	84.64	565300	7.11%	FOXF Stock Predictions
FSS		34.83	35.98	34.83	35.97	767300	4.41%	FSS Stock Predictions
GEL		8.40	8.58	8.15	8.19	382800	0.12%	GEL Stock Predictions
GM		33.11	35.00	33.06	34.82	18396200	5.55%	GM Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
GPC		134.47	136.88	133.60	136.75	1195500	2.60%	GPC Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GPP		11.40	11.72	11.34	11.61	28500	2.74%	GPP Stock Predictions
GT		11.27	11.81	11.22	11.68	3958300	4.19%	GT Stock Predictions
GTEC		3.74	3.90	3.74	3.86	7300	1.58%	GTEC Stock Predictions
HEES		28.74	29.67	28.31	29.54	408600	4.79%	HEES Stock Predictions
HMC		24.73	25.05	24.61	25.04	919800	0.81%	HMC Stock Predictions
HRI		86.52	92.64	86.00	89.77	544700	3.76%	HRI Stock Predictions
HWM		31.02	32.23	30.84	32.18	2736400	4.82%	HWM Stock Predictions
HY		35.00	35.64	33.82	33.91	225800	-2.28%	HY Stock Predictions
ID		1.30	1.35	1.14	1.33	18900	8.13%	ID Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
JBHT		158.28	164.71	158.10	162.15	1030300	2.95%	JBHT Stock Predictions
KEX		58.39	60.59	58.39	60.44	451900	4.53%	KEX Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LAZR		7.76	7.90	7.46	7.49	34230300	-2.22%	LAZR Stock Predictions
LCII		110.19	114.31	110.19	114.31	266400	4.28%	LCII Stock Predictions
LEA		130.08	134.84	129.34	134.21	560600	4.14%	LEA Stock Predictions
MGA		56.80	57.87	56.38	57.87	1605700	2.79%	MGA Stock Predictions
MMLP		3.60	3.89	3.60	3.65	85800	0.55%	MMLP Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
MNTX		6.89	6.89	6.60	6.60	17600	-0.15%	MNTX Stock Predictions
MTOR		36.09	36.28	36.09	36.16	1306100	-0.19%	MTOR Stock Predictions
MTW		10.38	10.88	10.38	10.64	392500	3.40%	MTW Stock Predictions
NEX		8.86	9.21	8.57	9.09	10139200	3.53%	NEX Stock Predictions
NGVT		62.42	64.09	61.65	64.04	1151900	3.51%	NGVT Stock Predictions
NICK		9.17	9.47	8.93	9.47	10400	4.76%	NICK Stock Predictions
NKLA		5.73	5.84	5.49	5.61	16142500	-1.06%	NKLA Stock Predictions
NOV		15.80	16.43	15.59	16.23	6431200	4.04%	NOV Stock Predictions
ORLY		630.09	640.21	625.78	639.06	878300	1.73%	ORLY Stock Predictions
OSK		81.74	85.10	81.06	84.77	912600	5.19%	OSK Stock Predictions
PAA		9.70	10.01	9.70	9.92	5556600	3.44%	PAA Stock Predictions
PAG		106.10	111.30	106.10	111.17	619700	4.94%	PAG Stock Predictions
PAGP		10.11	10.38	10.06	10.27	2420600	2.80%	PAGP Stock Predictions
PCAR		82.18	84.53	82.03	84.21	2220600	3.22%	PCAR Stock Predictions
PGR		111.38	116.37	110.61	115.99	10282200	5.69%	PGR Stock Predictions
PLOW		28.77	29.87	28.77	29.58	293200	3.90%	PLOW Stock Predictions
PTSI		26.23	29.66	26.23	29.55	219500	13.70%	PTSI Stock Predictions
PWFL		2.41	2.43	2.29	2.29	68100	-4.18%	PWFL Stock Predictions
R		71.15	73.48	70.57	71.14	824700	1.12%	R Stock Predictions
REVG		10.63	11.21	10.62	11.19	571600	5.67%	REVG Stock Predictions
RMBL		16.60	16.90	15.82	15.93	1379100	-3.34%	RMBL Stock Predictions
SAFT		91.81	94.97	91.30	94.53	149200	3.23%	SAFT Stock Predictions
SAH		36.82	38.62	36.82	38.27	460200	4.33%	SAH Stock Predictions
SHYF		18.72	19.25	18.72	19.25	718000	3.44%	SHYF Stock Predictions
SNDR		22.31	22.99	22.31	22.67	1081800	2.53%	SNDR Stock Predictions
SRCE		44.82	46.86	44.82	46.61	218100	4.23%	SRCE Stock Predictions
ST		42.50	43.48	42.11	43.19	1269100	2.81%	ST Stock Predictions
TEX		28.30	29.72	28.30	29.58	1732600	6.06%	TEX Stock Predictions
TKR		52.65	55.06	52.14	54.88	717600	5.93%	TKR Stock Predictions
TM		157.88	159.08	157.30	159.08	178700	0.99%	TM Stock Predictions
TSP		9.30	9.33	8.75	8.75	18694200	-1.13%	TSP Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
TTM		26.08	26.72	26.08	26.67	750600	3.05%	TTM Stock Predictions
TWI		14.77	16.05	14.74	15.89	2390100	9.51%	TWI Stock Predictions
UHAL		478.55	491.61	478.55	481.86	70300	1.68%	UHAL Stock Predictions
USDP		5.17	5.42	5.15	5.26	62900	1.74%	USDP Stock Predictions
VIRC		3.91	3.99	3.90	3.90	6500	-1.52%	VIRC Stock Predictions
WAB		82.34	85.30	82.10	85.05	1088800	5.31%	WAB Stock Predictions
WERN		37.99	39.15	37.96	38.26	1250600	1.35%	WERN Stock Predictions
WGO		50.46	51.97	50.46	51.27	1815700	1.67%	WGO Stock Predictions
WKHS		3.18	3.32	3.07	3.14	8819600	-0.95%	WKHS Stock Predictions
WPRT		1.09	1.16	1.09	1.13	440200	4.63%	WPRT Stock Predictions
WSBC		31.73	32.39	31.73	32.21	591100	2.03%	WSBC Stock Predictions
ZTO		25.25	26.82	25.18	26.75	4486200	8.12%	ZTO Stock Predictions

Trade Triangle For Profits

Test The Signals