Stock Screener Free Signup



Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTOS 6.01 6.13 5.83 5.83 280900 -2.83% CTOS Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
ENSV 1.33 1.38 1.26 1.29 49900 -5.84% ENSV Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GPI 141.00 146.46 139.34 142.87 207200 0.90% GPI Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
GTEC 2.78 2.78 2.59 2.66 1800 -3.27% GTEC Stock Predictions
HEES 28.55 29.38 28.26 28.34 148700 -0.63% HEES Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HWM 30.78 31.67 30.65 30.93 4017200 -0.03% HWM Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
KEX 60.58 61.92 59.85 60.77 361900 0.86% KEX Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LAZR 7.39 7.85 7.28 7.29 6261800 -1.09% LAZR Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MNRO 43.03 44.15 42.61 43.46 477000 0.42% MNRO Stock Predictions
MNTX 5.47 5.95 5.46 5.73 10500 3.43% MNTX Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
NEX 7.29 7.52 7.19 7.40 3037400 0.41% NEX Stock Predictions
NGVT 61.01 62.64 60.55 60.63 166500 -0.85% NGVT Stock Predictions
NICK 5.55 6.07 5.54 5.69 2300 -0.18% NICK Stock Predictions
NKLA 3.56 3.66 3.51 3.52 7354800 -1.40% NKLA Stock Predictions
NOV 16.21 16.47 15.74 16.18 5263500 2.80% NOV Stock Predictions
ORLY 712.50 713.60 701.02 703.35 517100 -1.18% ORLY Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PAA 10.49 10.73 10.40 10.52 4504900 -0.19% PAA Stock Predictions
PAG 96.46 101.25 95.44 98.43 783300 1.26% PAG Stock Predictions
PAGP 10.83 11.07 10.77 10.91 2495600 0.00% PAGP Stock Predictions
PCAR 85.07 85.52 83.60 83.69 2107800 -1.39% PCAR Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PLOW 28.38 28.83 28.00 28.02 128700 -1.06% PLOW Stock Predictions
PTSI 30.90 31.92 30.80 30.96 31400 -0.19% PTSI Stock Predictions
PWFL 3.07 3.12 3.01 3.08 23100 -0.65% PWFL Stock Predictions
R 74.00 77.59 73.96 75.49 540200 1.90% R Stock Predictions
REVG 11.21 11.52 11.00 11.03 208400 -1.96% REVG Stock Predictions
RMBL 17.35 17.72 16.87 16.92 74400 -3.20% RMBL Stock Predictions
SAFT 82.56 83.30 81.45 81.56 59900 -0.95% SAFT Stock Predictions
SAH 42.16 45.46 41.69 43.30 726500 1.38% SAH Stock Predictions
SHYF 20.89 21.25 20.37 20.43 353600 -2.25% SHYF Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
TEX 29.83 30.48 29.43 29.74 632700 -0.30% TEX Stock Predictions
TKR 59.35 60.63 58.93 59.04 787800 0.32% TKR Stock Predictions
TM 134.21 134.43 130.07 130.29 424700 -2.59% TM Stock Predictions
TSP 7.49 7.98 7.38 7.60 1705800 0.53% TSP Stock Predictions
TTC 87.00 87.92 85.65 86.48 583200 -0.41% TTC Stock Predictions
TTM 24.34 24.60 24.18 24.26 1225700 2.23% TTM Stock Predictions
TWI 12.26 12.61 12.09 12.14 1253200 -0.90% TWI Stock Predictions
UHAL 505.06 515.96 505.06 509.22 47000 0.09% UHAL Stock Predictions
USDP 3.97 4.06 3.97 4.02 28100 1.77% USDP Stock Predictions
VIRC 4.38 4.40 4.24 4.26 6400 -2.96% VIRC Stock Predictions
WAB 81.96 83.02 80.67 81.35 1160600 -0.45% WAB Stock Predictions
WERN 38.62 38.75 37.53 37.60 550300 -3.19% WERN Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Stock Predictions
WPRT 0.90 0.91 0.87 0.87 380900 -2.25% WPRT Stock Predictions
WSBC 33.70 34.21 32.78 33.37 176800 -0.68% WSBC Stock Predictions
ZTO 23.80 24.37 23.76 24.03 3410100 0.00% ZTO Stock Predictions

Trust Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days