| AAP |
 |
Advance Auto Parts, Inc |
59.71 |
61.79 |
55.78 |
58.22 |
3.15M |
-2.38% |
| AFG |
|
American Financial Group |
129.36 |
130.09 |
128.04 |
129.00 |
786.1K |
0.09% |
| ALG |
|
Alamo Group, Inc |
211.81 |
214.98 |
207.51 |
209.20 |
47.8K |
-0.63% |
| ALSN |
|
Allison Transmission Holdings |
117.00 |
118.75 |
115.05 |
115.75 |
774.4K |
-0.65% |
| ALTG |
|
Alta Equipment Group Inc |
7.03 |
7.10 |
6.46 |
6.61 |
164.4K |
-4.62% |
| AME |
|
AMETEK, Inc |
238.19 |
239.94 |
228.58 |
228.69 |
1.81M |
-2.80% |
| ASTE |
|
Astec Industries, Inc |
58.73 |
59.99 |
57.19 |
57.24 |
148.6K |
-1.31% |
| AZO |
|
AutoZone, Inc |
3747.98 |
3844.64 |
3747.98 |
3788.71 |
142.7K |
1.39% |
| BWA |
|
BorgWarner Inc |
67.46 |
70.08 |
65.54 |
66.55 |
8.59M |
0.59% |
| CAR |
|
Avis Budget Group Inc |
117.39 |
120.82 |
114.48 |
116.50 |
407.4K |
0.69% |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.65 |
68.33 |
64.87 |
64.89 |
8.02M |
-3.25% |
| CAT |
|
Caterpillar Inc |
776.69 |
789.81 |
756.01 |
758.29 |
4.89M |
-2.16% |
| CPS |
|
Cooper Std Hld Inc |
36.16 |
36.39 |
33.93 |
34.15 |
169.3K |
-4.64% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.46 |
8.72 |
8.27 |
8.43 |
22.3K |
0.00% |
| CSX |
|
CSX Corporation |
41.55 |
41.79 |
40.49 |
40.70 |
16.61M |
-1.52% |
| CTOS |
|
Custom Truck One Source Inc |
7.20 |
7.31 |
6.95 |
7.08 |
998.5K |
-0.14% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.69 |
1.76 |
1.57 |
1.60 |
154.3K |
-5.33% |
| DAN |
|
Dana Holding Corporation |
33.02 |
33.85 |
32.15 |
33.16 |
1.23M |
-0.72% |
| DE |
|
Deere & Company |
612.87 |
626.25 |
596.78 |
598.11 |
2.77M |
-2.35% |
| DKL |
|
MSSATURNS FORD 8 |
54.84 |
55.89 |
53.12 |
53.40 |
81.9K |
-2.18% |
| DORM |
|
Dorman Products Inc |
134.07 |
135.80 |
131.14 |
131.68 |
114K |
-1.07% |
| |
| ENS |
|
EnerSys |
178.43 |
184.13 |
176.55 |
181.16 |
517.4K |
2.40% |
| EPD |
|
Enterprise Products Partners L |
35.45 |
35.92 |
35.34 |
35.42 |
6.34M |
-0.08% |
| F |
|
Ford Motor Company |
13.90 |
14.36 |
13.86 |
14.00 |
132.2M |
1.38% |
| FF |
|
First Opportunity Fund, Inc |
3.76 |
3.80 |
3.75 |
3.76 |
165.1K |
0.27% |
| FMAO |
|
Farmers & Merch Banc |
28.12 |
28.12 |
26.52 |
27.47 |
62.7K |
-1.22% |
| FOXF |
|
Fox Factory Cp |
20.10 |
20.36 |
18.92 |
19.05 |
492.9K |
-4.85% |
| FSS |
|
Federal Signal Corporation |
120.35 |
123.68 |
117.54 |
119.36 |
193.9K |
0.13% |
| GEL |
|
Genesis Energy, L |
17.20 |
17.26 |
16.53 |
17.09 |
502.3K |
-1.67% |
| GM |
|
General Motors Corporation |
80.21 |
82.16 |
79.60 |
79.93 |
6.86M |
0.16% |
| GNTX |
|
Gentex Corporation |
24.53 |
24.81 |
24.17 |
24.42 |
1.72M |
0.00% |
| GPC |
|
Genuine Parts Company |
150.00 |
151.57 |
146.50 |
147.61 |
1.88M |
-1.07% |
| GPI |
|
Group 1 Automotive, Inc |
341.81 |
346.70 |
332.25 |
336.01 |
118.1K |
-0.46% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.55 |
9.97 |
9.29 |
9.34 |
10.98M |
-1.48% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.86 |
0.87 |
0.83 |
0.83 |
118.5K |
-2.35% |
| HMC |
|
HONDA MOTOR CO |
31.67 |
31.91 |
31.28 |
31.43 |
1.08M |
-2.93% |
| HRI |
|
Herc Holdings Inc |
180.81 |
184.16 |
174.51 |
174.69 |
520.9K |
-3.37% |
| HWM |
|
Howmet Aerospace Inc |
239.99 |
256.70 |
239.99 |
244.79 |
4.34M |
5.94% |
| HY |
|
Hyster-Yale Materials Handling |
38.77 |
39.63 |
37.70 |
38.67 |
111.3K |
0.16% |
| ITW |
|
Illinois Tool Works Inc |
299.91 |
303.16 |
297.87 |
298.51 |
2.08M |
0.17% |
| JBHT |
|
J |
231.87 |
234.40 |
208.86 |
218.72 |
3.27M |
-5.11% |
| KEX |
|
Kirby Corporation |
122.86 |
124.65 |
118.58 |
121.38 |
575.9K |
-0.74% |
| KVHI |
|
KVH Industries, Inc |
5.99 |
6.37 |
5.99 |
6.20 |
82.3K |
2.99% |
| LCII |
|
Lci Industries |
157.30 |
159.66 |
151.92 |
154.79 |
291.3K |
-1.16% |
| LEA |
|
Lear Corporation |
139.59 |
140.41 |
134.75 |
136.73 |
475.8K |
-1.57% |
| MGA |
|
Magna International Inc |
57.78 |
58.26 |
56.72 |
57.82 |
2.77M |
0.05% |
| MMLP |
|
Martin Midstream Partners L |
2.65 |
2.71 |
2.65 |
2.69 |
7.2K |
5.08% |
| MNRO |
|
Monro Muffler Brake, Inc |
23.52 |
23.88 |
23.09 |
23.58 |
1.15M |
1.81% |
| MTW |
|
Manitowoc Company, Inc |
15.13 |
15.20 |
13.53 |
13.78 |
524.2K |
-7.45% |
| NGVT |
|
Ingevity Corp |
75.25 |
76.26 |
73.87 |
75.29 |
255.5K |
0.41% |
| NOV |
|
National-Oilwell Varco, Inc |
19.55 |
19.60 |
18.55 |
19.00 |
3.78M |
-2.41% |
 |
| ORLY |
|
OReilly Automotive, Inc |
94.39 |
96.16 |
94.27 |
95.21 |
6.14M |
1.18% |
| OSK |
|
Oshkosh Corporation |
174.90 |
177.78 |
166.73 |
167.08 |
1.14M |
-4.21% |
| PAA |
|
Plains All American Pipeline, L |
19.78 |
20.16 |
19.68 |
19.78 |
4.05M |
0.05% |
| PAG |
|
Penske Automotive Group, Inc |
174.25 |
178.93 |
172.71 |
177.24 |
366.4K |
2.32% |
| PAGP |
|
Plains Gp Holdings LP |
21.26 |
21.57 |
21.14 |
21.22 |
2.5M |
0.19% |
| PCAR |
|
PACCAR Inc |
130.37 |
130.70 |
124.67 |
124.84 |
3.78M |
-3.56% |
| PGR |
|
The Progressive Corporation |
208.16 |
208.88 |
205.36 |
205.45 |
4.09M |
-1.41% |
| PLOW |
|
Douglas Dynamics, Inc. |
41.97 |
42.24 |
40.83 |
41.07 |
210.1K |
-1.20% |
| R |
|
Ryder System, Inc |
215.60 |
218.62 |
203.94 |
208.01 |
470.1K |
-4.36% |
| SAFT |
|
Safety Insurance Group, Inc |
80.22 |
80.88 |
79.27 |
80.30 |
45.8K |
0.75% |
| SAH |
|
Sonic Automotive, Inc |
61.51 |
62.10 |
59.98 |
60.69 |
155.6K |
-0.30% |
| SNDR |
|
Schneider National Inc |
30.18 |
30.68 |
27.69 |
28.57 |
1.2M |
-3.84% |
| SRCE |
|
1st Source Corporation |
69.20 |
70.01 |
68.15 |
69.95 |
119.9K |
1.52% |
| ST |
|
Sensata Technologies Holding N.V. |
37.53 |
37.95 |
35.65 |
36.11 |
2.09M |
-3.01% |
| TEX |
|
Terex Corporation |
69.50 |
71.50 |
65.60 |
65.61 |
3.34M |
-5.02% |
| TKR |
|
The Timken Company |
109.71 |
110.65 |
106.83 |
107.35 |
1.02M |
-1.36% |
| TM |
|
Toyota Motor Corporation (ADR) |
242.10 |
243.51 |
240.31 |
241.64 |
223.2K |
-0.50% |
| TTC |
|
The Toro Company |
99.84 |
101.08 |
97.23 |
98.43 |
970.6K |
-1.24% |
| TWI |
|
Titan International, Inc |
11.55 |
11.70 |
10.84 |
11.04 |
755.2K |
-3.16% |
| UHAL |
|
AMERCO |
49.83 |
49.83 |
47.86 |
48.77 |
168.1K |
-1.51% |
| VIRC |
|
Virco Mfg |
6.09 |
6.24 |
6.09 |
6.23 |
66K |
2.64% |
| WAB |
|
Wabtec Corporation |
257.53 |
262.40 |
252.65 |
253.79 |
1.09M |
-0.35% |
| WERN |
|
Werner Enterprises, Inc |
35.01 |
35.45 |
31.07 |
32.61 |
2.75M |
-5.37% |
| WGO |
|
Winnebago Industries, Inc |
47.86 |
48.37 |
45.65 |
46.45 |
298K |
-1.88% |
| WKHS |
|
Workhorse Grp |
3.99 |
3.99 |
3.78 |
3.85 |
77K |
-2.78% |
| WPRT |
|
Westport Innovations Inc |
1.91 |
1.91 |
1.85 |
1.90 |
49.3K |
0.53% |
| WSBC |
|
WesBanco, Inc |
37.24 |
37.51 |
35.85 |
36.64 |
498K |
-0.68% |
| ZTO |
|
Zto Express [Cayman] Inc |
24.64 |
24.88 |
24.18 |
24.46 |
2.68M |
-1.65% |