Stock Screener



Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trucks Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CPSS 11.42 11.75 11.07 11.59 41300 0.35% CPSS Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
ENS 84.58 85.77 84.46 85.75 162000 -0.15% ENS Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
F 13.05 13.61 12.78 13.23 165309700 -7.61% F Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GPI 230.95 242.68 229.88 235.89 260600 1.30% GPI Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GT 11.40 11.80 11.34 11.46 3706200 -1.63% GT Stock Predictions
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Stock Predictions
HEES 50.50 51.83 50.28 51.16 175200 0.31% HEES Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HWM 40.10 40.50 39.67 39.86 2086500 -0.92% HWM Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
ID 0.85 0.86 0.84 0.84 26800 1.20% ID Stock Predictions
ITW 249.19 250.38 244.73 246.73 1864200 -1.52% ITW Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
KEX 73.06 74.63 72.96 73.97 489300 1.09% KEX Stock Predictions
KVHI 9.90 10.13 9.83 10.05 13700 0.90% KVHI Stock Predictions
LAZR 7.33 8.21 7.20 7.66 11442100 -0.26% LAZR Stock Predictions
LCII 117.86 121.51 117.35 119.19 336400 0.08% LCII Stock Predictions
LEA 142.00 145.30 141.05 141.12 1073600 -2.59% LEA Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MNRO 53.67 53.96 52.73 53.56 334900 -0.76% MNRO Stock Predictions
MNTX 4.49 4.76 4.45 4.70 19000 2.84% MNTX Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
NEX 9.33 9.54 9.07 9.17 2639400 -1.08% NEX Stock Predictions
NGVT 86.02 87.33 85.67 86.93 278400 -0.08% NGVT Stock Predictions
NICK 6.36 7.25 6.36 6.92 5500 11.43% NICK Stock Predictions
NKLA 2.65 2.98 2.61 2.75 21474300 0.73% NKLA Stock Predictions
NOV 22.97 23.95 22.97 23.27 3239700 1.35% NOV Stock Predictions
ORLY 804.72 811.66 792.14 794.84 388200 -1.34% ORLY Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PAA 12.89 13.09 12.75 12.75 4134400 -0.39% PAA Stock Predictions
PAG 136.17 140.04 135.76 138.36 453000 -0.07% PAG Stock Predictions
PAGP 13.48 13.66 13.35 13.38 2063900 -0.07% PAGP Stock Predictions
PCAR 110.85 111.37 109.98 110.18 1615200 -1.28% PCAR Stock Predictions
PGR 135.41 137.36 134.64 136.31 2196900 0.99% PGR Stock Predictions
PLOW 40.55 41.30 40.50 41.22 52500 0.83% PLOW Stock Predictions
PTSI 29.70 29.88 28.47 28.73 21100 -4.23% PTSI Stock Predictions
PWFL 2.88 2.95 2.85 2.85 157400 -2.73% PWFL Stock Predictions
R 97.07 98.83 97.07 98.02 197000 -0.02% R Stock Predictions
REVG 13.07 13.18 12.97 13.04 148500 -0.99% REVG Stock Predictions
RMBL 9.10 9.55 8.93 9.11 108500 -2.88% RMBL Stock Predictions
SAFT 86.43 88.65 85.20 88.27 78000 1.60% SAFT Stock Predictions
SAH 57.26 60.11 56.58 58.96 251100 1.25% SAH Stock Predictions
SHYF 33.25 33.81 33.07 33.19 118800 -1.40% SHYF Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
SRCE 49.65 50.94 49.25 50.87 45300 1.38% SRCE Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
TEX 51.94 53.37 51.79 52.80 1023200 0.59% TEX Stock Predictions
TKR 86.36 87.36 86.09 86.77 827800 -0.29% TKR Stock Predictions
TM 145.62 146.41 144.45 144.71 248100 -1.30% TM Stock Predictions
TSP 2.63 2.89 2.57 2.64 4028600 -3.30% TSP Stock Predictions
TTC 113.70 115.10 112.63 113.69 560000 -0.40% TTC Stock Predictions
TWI 15.91 16.50 15.90 16.10 398600 -0.37% TWI Stock Predictions
UHAL 68.65 69.57 68.13 68.72 255300 -1.31% UHAL Stock Predictions
USDP 4.13 4.27 3.99 4.11 107100 4.58% USDP Stock Predictions
VIRC 4.88 4.89 4.80 4.80 16500 -2.04% VIRC Stock Predictions
WAB 104.58 106.48 104.58 105.53 1401500 0.07% WAB Stock Predictions
WERN 48.92 49.50 48.63 48.73 454900 -1.46% WERN Stock Predictions
WGO 67.00 69.62 66.86 68.46 457100 0.45% WGO Stock Predictions
WKHS 2.39 2.60 2.33 2.36 5740500 -5.22% WKHS Stock Predictions
WPRT 1.16 1.25 1.14 1.24 662800 5.98% WPRT Stock Predictions
WSBC 38.04 38.56 37.08 38.48 125400 0.87% WSBC Stock Predictions
ZTO 29.00 29.27 28.48 28.67 1515300 -2.62% ZTO Stock Predictions



Trust Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies