| AAP |
 |
Advance Auto Parts, Inc |
38.50 |
38.90 |
37.51 |
38.77 |
3.16M |
0.62% |
| AFG |
|
American Financial Group |
134.07 |
134.07 |
131.51 |
132.53 |
241.5K |
-1.61% |
| ALG |
|
Alamo Group, Inc |
169.83 |
174.53 |
168.05 |
174.11 |
81K |
1.71% |
| ALSN |
|
Allison Transmission Holdings |
86.51 |
86.51 |
84.53 |
86.15 |
444.7K |
-0.84% |
| ALTG |
|
Alta Equipment Group Inc |
5.73 |
5.99 |
5.54 |
5.97 |
233.6K |
3.29% |
| AME |
|
AMETEK, Inc |
164.83 |
165.52 |
162.25 |
165.26 |
1.49M |
0.19% |
| ASTE |
|
Astec Industries, Inc |
29.97 |
30.33 |
29.04 |
30.28 |
144.7K |
0.50% |
| AXL |
|
American Axle & Manufact |
5.65 |
5.67 |
5.55 |
5.65 |
1.39M |
0.00% |
| AZO |
|
AutoZone, Inc |
3123.15 |
3123.15 |
3046.49 |
3119.31 |
97.2K |
-0.41% |
| BEST |
|
Shiner International, Inc |
2.76 |
2.76 |
2.75 |
2.75 |
3.5K |
-0.36% |
| BWA |
|
BorgWarner Inc |
31.49 |
31.70 |
31.01 |
31.64 |
2.65M |
0.25% |
| CAR |
|
Avis Budget Group Inc |
67.29 |
69.30 |
66.06 |
69.11 |
644.2K |
2.49% |
| CARR |
|
Carrier Global Corp [Carr/I] |
71.76 |
74.07 |
70.37 |
73.67 |
5.27M |
2.56% |
| CAT |
|
Caterpillar Inc |
333.00 |
335.48 |
326.11 |
335.00 |
1.93M |
0.25% |
| CPS |
|
Cooper Std Hld Inc |
13.11 |
13.23 |
12.59 |
13.18 |
73.8K |
-1.05% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.51 |
9.52 |
9.15 |
9.48 |
34.2K |
-3.76% |
| CSX |
|
CSX Corporation |
33.40 |
33.40 |
32.50 |
33.30 |
9.56M |
-0.63% |
| CTOS |
|
Custom Truck One Source Inc |
3.40 |
3.43 |
3.26 |
3.41 |
725.1K |
-0.29% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.22 |
3.30 |
3.21 |
3.28 |
100.6K |
0.92% |
| DAN |
|
Dana Holding Corporation |
9.46 |
9.47 |
9.19 |
9.38 |
1.22M |
-1.16% |
| DE |
|
Deere & Company |
386.67 |
388.86 |
378.66 |
388.59 |
1.16M |
0.33% |
| DKL |
|
MSSATURNS FORD 8 |
41.41 |
41.55 |
40.58 |
40.97 |
80.4K |
-0.58% |
| DORM |
|
Dorman Products Inc |
108.22 |
110.42 |
108.22 |
109.73 |
157.2K |
0.67% |
| ENS |
|
EnerSys |
95.05 |
96.73 |
94.25 |
96.46 |
306.5K |
0.74% |
| ENSV |
|
Enservco Corpporation |
0.12 |
0.13 |
0.11 |
0.12 |
422.5K |
9.09% |
| EPD |
|
Enterprise Products Partners L |
28.81 |
29.24 |
28.80 |
29.15 |
3.19M |
0.66% |
| F |
|
Ford Motor Company |
10.31 |
10.46 |
10.13 |
10.45 |
54.85M |
1.26% |
| FF |
|
First Opportunity Fund, Inc |
5.49 |
5.57 |
5.40 |
5.55 |
294.6K |
0.73% |
| FMAO |
|
Farmers & Merch Banc |
26.13 |
26.67 |
25.92 |
26.42 |
20.6K |
0.04% |
| FOXF |
|
Fox Factory Cp |
35.62 |
36.52 |
34.56 |
36.44 |
478K |
1.65% |
| FSS |
|
Federal Signal Corporation |
82.87 |
84.69 |
81.60 |
84.65 |
537K |
2.15% |
| GEL |
|
Genesis Energy, L |
12.85 |
13.17 |
12.75 |
12.75 |
381.6K |
-1.70% |
| GM |
|
General Motors Corporation |
44.69 |
44.89 |
43.80 |
44.67 |
14.82M |
-0.33% |
| GNTX |
|
Gentex Corporation |
29.08 |
29.30 |
28.71 |
29.26 |
1.09M |
0.45% |
| GPC |
|
Genuine Parts Company |
135.00 |
135.29 |
132.31 |
135.05 |
775.8K |
-0.52% |
| GPI |
|
Group 1 Automotive, Inc |
345.40 |
346.51 |
338.46 |
340.14 |
136.4K |
-1.99% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.57 |
7.72 |
7.27 |
7.66 |
7.2M |
0.39% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.46 |
2.47 |
2.31 |
2.39 |
89.3K |
-2.05% |
| HEES |
|
H&E Equipment Services, Inc |
42.77 |
43.00 |
40.93 |
42.20 |
431.3K |
-2.09% |
| HMC |
|
HONDA MOTOR CO |
30.70 |
30.99 |
30.30 |
30.98 |
764.9K |
0.45% |
| HRI |
|
Herc Holdings Inc |
132.92 |
134.16 |
128.23 |
133.75 |
172.6K |
-0.51% |
| HWM |
|
Howmet Aerospace Inc |
93.18 |
94.25 |
91.03 |
94.09 |
1.43M |
1.01% |
| HY |
|
Hyster-Yale Materials Handling |
57.59 |
58.99 |
55.67 |
57.82 |
75K |
-0.45% |
| ITW |
|
Illinois Tool Works Inc |
247.67 |
248.10 |
241.47 |
247.02 |
1.03M |
-0.22% |
| JBHT |
|
J |
170.23 |
170.39 |
165.25 |
169.26 |
808.8K |
-0.76% |
| KEX |
|
Kirby Corporation |
113.43 |
114.89 |
110.95 |
114.63 |
508.8K |
0.31% |
| KVHI |
|
KVH Industries, Inc |
4.51 |
4.51 |
4.42 |
4.46 |
24.6K |
0.00% |
| LAZR |
|
Luminar Technologies Inc |
0.76 |
0.78 |
0.74 |
0.77 |
16.22M |
1.32% |
| LCII |
|
Lci Industries |
108.68 |
111.53 |
107.79 |
111.40 |
159.1K |
1.46% |
| LEA |
|
Lear Corporation |
105.00 |
105.00 |
102.56 |
103.43 |
749.7K |
-1.39% |
| MGA |
|
Magna International Inc |
38.67 |
39.38 |
38.19 |
39.28 |
1.34M |
1.60% |
| MMLP |
|
Martin Midstream Partners L |
3.53 |
3.63 |
3.49 |
3.49 |
17.1K |
-2.51% |
| MNRO |
|
Monro Muffler Brake, Inc |
24.90 |
25.02 |
24.39 |
24.70 |
351.1K |
-1.36% |
| MNTX |
|
Manitex International, Inc |
3.83 |
3.83 |
3.74 |
3.81 |
26.9K |
-1.80% |
| MTW |
|
Manitowoc Company, Inc |
9.00 |
9.19 |
8.85 |
9.14 |
225.6K |
0.55% |
| NGVT |
|
Ingevity Corp |
32.86 |
33.78 |
32.21 |
33.53 |
282.2K |
1.88% |
| NICK |
|
Nicholas Financial, Inc |
6.01 |
6.08 |
6.00 |
6.06 |
1.4K |
0.50% |
| NKLA |
|
Nikola Corp |
5.13 |
5.51 |
5.13 |
5.38 |
2.9M |
4.87% |
| NOV |
|
National-Oilwell Varco, Inc |
15.94 |
15.94 |
15.47 |
15.88 |
3.49M |
0.06% |
| ORLY |
|
OReilly Automotive, Inc |
1129.71 |
1129.71 |
1096.60 |
1112.63 |
445.2K |
-1.49% |
| OSK |
|
Oshkosh Corporation |
96.96 |
97.75 |
94.72 |
97.57 |
614.6K |
-0.05% |
| PAA |
|
Plains All American Pipeline, L |
17.11 |
17.37 |
16.96 |
17.26 |
1.6M |
0.82% |
| PAG |
|
Penske Automotive Group, Inc |
148.58 |
149.09 |
146.43 |
148.45 |
237.4K |
-0.88% |
| PAGP |
|
Plains Gp Holdings LP |
18.34 |
18.49 |
18.17 |
18.37 |
1.15M |
0.16% |
| PCAR |
|
PACCAR Inc |
94.45 |
94.45 |
91.48 |
94.25 |
3.01M |
-0.34% |
| PGR |
|
The Progressive Corporation |
248.96 |
249.86 |
245.30 |
249.59 |
2.51M |
0.18% |
| PLOW |
|
Douglas Dynamics, Inc. |
26.87 |
26.95 |
26.53 |
26.87 |
263.4K |
-0.04% |
| PTSI |
|
P |
16.47 |
17.37 |
16.28 |
17.37 |
30.1K |
0.93% |
| R |
|
Ryder System, Inc |
130.89 |
132.81 |
128.28 |
132.63 |
189.1K |
0.51% |
| REVG |
|
Rev Group Inc |
25.73 |
26.40 |
25.15 |
26.35 |
474.1K |
1.35% |
| RMBL |
|
Rumbleon Inc |
4.04 |
4.48 |
3.93 |
4.20 |
103.3K |
2.94% |
| SAFT |
|
Safety Insurance Group, Inc |
81.87 |
81.87 |
79.66 |
80.63 |
48.8K |
-2.16% |
| SAH |
|
Sonic Automotive, Inc |
53.51 |
53.91 |
52.56 |
53.54 |
192.6K |
-1.00% |
| SHYF |
|
The Shyft Group Inc |
11.84 |
12.24 |
11.72 |
12.22 |
155.8K |
2.17% |
| SNDR |
|
Schneider National Inc |
27.00 |
27.00 |
26.07 |
26.84 |
570K |
-1.07% |
| SRCE |
|
1st Source Corporation |
58.15 |
58.15 |
56.33 |
57.60 |
89.9K |
-1.71% |
| ST |
|
Sensata Technologies Holding N.V. |
34.48 |
34.75 |
33.78 |
34.59 |
834.2K |
0.23% |
| TEX |
|
Terex Corporation |
49.73 |
50.55 |
48.11 |
50.21 |
680K |
0.60% |
| TKR |
|
The Timken Company |
78.74 |
79.50 |
76.75 |
78.97 |
492.2K |
0.08% |
| TM |
|
Toyota Motor Corporation (ADR) |
172.39 |
174.85 |
170.51 |
174.69 |
414.1K |
0.29% |
| TTC |
|
The Toro Company |
82.37 |
83.15 |
81.06 |
82.22 |
829K |
-0.68% |
| TWI |
|
Titan International, Inc |
7.87 |
8.00 |
7.67 |
8.00 |
605.2K |
0.63% |
| UHAL |
|
AMERCO |
69.39 |
70.07 |
67.49 |
69.99 |
53.6K |
0.72% |
| VIRC |
|
Virco Mfg |
14.00 |
14.47 |
13.63 |
14.46 |
276K |
3.06% |
| WAB |
|
Wabtec Corporation |
163.57 |
164.94 |
159.39 |
164.79 |
721.8K |
0.49% |
| WERN |
|
Werner Enterprises, Inc |
36.09 |
36.14 |
35.32 |
36.06 |
676.5K |
-0.61% |
| WGO |
|
Winnebago Industries, Inc |
54.40 |
55.24 |
53.32 |
55.19 |
346.1K |
0.20% |
| WKHS |
|
Workhorse Grp |
0.69 |
0.70 |
0.61 |
0.66 |
3.55M |
-5.71% |
| WPRT |
|
Westport Innovations Inc |
5.29 |
5.35 |
5.17 |
5.18 |
37.1K |
-1.71% |
| WSBC |
|
WesBanco, Inc |
30.03 |
30.16 |
29.43 |
30.02 |
226.5K |
-1.22% |
| ZTO |
|
Zto Express [Cayman] Inc |
21.66 |
22.00 |
21.53 |
21.95 |
2.21M |
0.78% |