| AAP |
 |
Advance Auto Parts, Inc |
49.39 |
49.86 |
48.11 |
48.93 |
926.8K |
-2.18% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| ALG |
|
Alamo Group, Inc |
162.48 |
164.88 |
161.00 |
161.66 |
208.8K |
-0.49% |
| ALSN |
|
Allison Transmission Holdings |
81.64 |
81.70 |
79.21 |
79.27 |
692.6K |
-2.97% |
| ALTG |
|
Alta Equipment Group Inc |
4.60 |
4.69 |
4.41 |
4.42 |
232.7K |
-5.15% |
| AME |
|
AMETEK, Inc |
193.89 |
195.65 |
190.69 |
191.19 |
1.66M |
-1.13% |
| ASTE |
|
Astec Industries, Inc |
43.69 |
43.94 |
42.26 |
42.32 |
258K |
-3.18% |
| AXL |
|
American Axle & Manufact |
6.12 |
6.29 |
6.08 |
6.09 |
2.16M |
-1.46% |
| AZO |
|
AutoZone, Inc |
3863.80 |
3893.55 |
3851.02 |
3855.26 |
123.4K |
-0.09% |
| BWA |
|
BorgWarner Inc |
44.55 |
44.59 |
43.30 |
43.43 |
2.95M |
-3.06% |
| CAR |
|
Avis Budget Group Inc |
136.90 |
137.30 |
128.08 |
129.45 |
1.24M |
-6.69% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.14 |
54.20 |
52.95 |
53.13 |
5.76M |
-1.81% |
| CAT |
|
Caterpillar Inc |
552.59 |
561.59 |
547.57 |
552.05 |
1.91M |
-0.33% |
| CPS |
|
Cooper Std Hld Inc |
31.58 |
31.84 |
30.24 |
30.28 |
213.4K |
-5.14% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.29 |
8.41 |
7.88 |
8.04 |
52.4K |
-4.85% |
| CSX |
|
CSX Corporation |
34.90 |
34.92 |
33.98 |
34.01 |
17.85M |
-2.55% |
| CTOS |
|
Custom Truck One Source Inc |
5.78 |
5.82 |
5.64 |
5.65 |
567.7K |
-2.42% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.52 |
1.57 |
1.43 |
1.51 |
95.7K |
0.00% |
| DAN |
|
Dana Holding Corporation |
20.69 |
20.84 |
19.87 |
20.05 |
1.48M |
-3.65% |
| DE |
|
Deere & Company |
475.27 |
479.76 |
473.11 |
475.98 |
1.32M |
-0.05% |
| DKL |
|
MSSATURNS FORD 8 |
45.46 |
45.72 |
44.88 |
45.05 |
71.4K |
-0.49% |
| |
| DORM |
|
Dorman Products Inc |
131.32 |
133.00 |
127.84 |
128.60 |
135.6K |
-2.48% |
| ENS |
|
EnerSys |
137.01 |
139.30 |
133.23 |
133.96 |
484.8K |
-2.66% |
| EPD |
|
Enterprise Products Partners L |
32.25 |
32.40 |
31.61 |
31.75 |
3.49M |
-1.46% |
| F |
|
Ford Motor Company |
13.18 |
13.18 |
12.78 |
12.88 |
73.32M |
-2.42% |
| FF |
|
First Opportunity Fund, Inc |
3.33 |
3.38 |
3.25 |
3.25 |
190.5K |
-3.56% |
| FMAO |
|
Farmers & Merch Banc |
24.60 |
24.82 |
23.00 |
23.64 |
14.1K |
-5.06% |
| FOXF |
|
Fox Factory Cp |
14.09 |
14.13 |
13.08 |
13.22 |
1.53M |
-6.37% |
| FSS |
|
Federal Signal Corporation |
110.03 |
110.03 |
106.09 |
107.06 |
284K |
-2.51% |
| GEL |
|
Genesis Energy, L |
16.12 |
16.15 |
15.54 |
15.54 |
130.3K |
-2.88% |
| GM |
|
General Motors Corporation |
70.31 |
70.46 |
67.49 |
67.91 |
8.03M |
-3.74% |
| GNTX |
|
Gentex Corporation |
22.75 |
22.98 |
22.36 |
22.38 |
1.84M |
-2.23% |
| GPC |
|
Genuine Parts Company |
127.13 |
127.94 |
125.97 |
126.58 |
1.12M |
-0.52% |
| GPI |
|
Group 1 Automotive, Inc |
387.83 |
395.63 |
383.22 |
383.22 |
173.2K |
-2.24% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.50 |
7.64 |
7.39 |
7.43 |
6.7M |
-1.72% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.14 |
1.22 |
1.12 |
1.18 |
186.3K |
9.26% |
| HMC |
|
HONDA MOTOR CO |
29.39 |
29.39 |
28.89 |
29.00 |
867.8K |
-3.56% |
| HRI |
|
Herc Holdings Inc |
134.06 |
134.98 |
127.16 |
128.19 |
432.4K |
-3.94% |
| HWM |
|
Howmet Aerospace Inc |
203.97 |
204.70 |
199.00 |
200.28 |
1.47M |
-1.49% |
| HY |
|
Hyster-Yale Materials Handling |
28.65 |
28.87 |
27.60 |
27.66 |
126.7K |
-3.12% |
| ITW |
|
Illinois Tool Works Inc |
243.95 |
244.57 |
240.83 |
241.41 |
989.4K |
-1.09% |
| JBHT |
|
J |
162.76 |
163.31 |
159.01 |
160.30 |
1.41M |
-1.55% |
| KEX |
|
Kirby Corporation |
108.86 |
108.99 |
106.57 |
107.31 |
610K |
-1.31% |
| KVHI |
|
KVH Industries, Inc |
5.77 |
5.83 |
5.42 |
5.63 |
88.6K |
-3.26% |
| LAZR |
|
Luminar Technologies Inc |
0.98 |
1.03 |
0.85 |
0.91 |
12.74M |
-10.78% |
| LCII |
|
Lci Industries |
107.35 |
107.88 |
104.63 |
104.89 |
275.7K |
-1.91% |
| LEA |
|
Lear Corporation |
105.36 |
105.36 |
101.55 |
101.88 |
607.8K |
-3.90% |
| MGA |
|
Magna International Inc |
48.89 |
49.18 |
47.53 |
47.80 |
2.01M |
-2.69% |
| MMLP |
|
Martin Midstream Partners L |
2.57 |
2.64 |
2.57 |
2.61 |
11K |
0.77% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.30 |
17.37 |
16.61 |
16.65 |
606.4K |
-4.48% |
| MTW |
|
Manitowoc Company, Inc |
11.04 |
11.12 |
10.46 |
10.46 |
233.8K |
-5.85% |
 |
| NGVT |
|
Ingevity Corp |
49.29 |
50.00 |
47.08 |
47.12 |
371.3K |
-4.65% |
| NOV |
|
National-Oilwell Varco, Inc |
15.66 |
15.79 |
15.01 |
15.02 |
3.47M |
-4.57% |
| ORLY |
|
OReilly Automotive, Inc |
99.26 |
99.67 |
98.60 |
99.56 |
4.78M |
0.77% |
| OSK |
|
Oshkosh Corporation |
123.80 |
124.27 |
120.60 |
121.55 |
577.5K |
-2.47% |
| PAA |
|
Plains All American Pipeline, L |
16.96 |
17.10 |
16.82 |
16.85 |
1.67M |
-0.53% |
| PAG |
|
Penske Automotive Group, Inc |
158.31 |
159.11 |
155.39 |
155.75 |
185.7K |
-2.12% |
| PAGP |
|
Plains Gp Holdings LP |
17.83 |
17.97 |
17.68 |
17.76 |
943.8K |
-0.50% |
| PCAR |
|
PACCAR Inc |
95.71 |
96.27 |
93.86 |
94.15 |
2.7M |
-1.50% |
| PGR |
|
The Progressive Corporation |
227.30 |
227.83 |
223.93 |
225.35 |
3.24M |
0.07% |
| PLOW |
|
Douglas Dynamics, Inc. |
30.98 |
31.01 |
29.88 |
29.98 |
117.3K |
-2.95% |
| R |
|
Ryder System, Inc |
169.18 |
169.56 |
163.64 |
164.45 |
295.5K |
-3.54% |
| REVG |
|
Rev Group Inc |
52.66 |
52.99 |
50.61 |
50.94 |
740.3K |
-3.06% |
| SAFT |
|
Safety Insurance Group, Inc |
77.25 |
77.67 |
76.07 |
76.13 |
88.6K |
-1.45% |
| SAH |
|
Sonic Automotive, Inc |
63.57 |
64.22 |
61.16 |
61.17 |
155.9K |
-4.24% |
| SNDR |
|
Schneider National Inc |
21.48 |
21.57 |
20.73 |
20.76 |
911.4K |
-3.26% |
| SRCE |
|
1st Source Corporation |
61.10 |
61.80 |
59.55 |
59.68 |
82.6K |
-2.93% |
| ST |
|
Sensata Technologies Holding N.V. |
29.84 |
30.07 |
28.79 |
28.81 |
1.25M |
-4.13% |
| TEX |
|
Terex Corporation |
45.42 |
46.11 |
43.64 |
44.01 |
890.6K |
-3.80% |
| TKR |
|
The Timken Company |
75.90 |
76.66 |
74.36 |
74.42 |
526.4K |
-2.60% |
| TM |
|
Toyota Motor Corporation (ADR) |
200.02 |
201.20 |
198.12 |
199.00 |
234.1K |
-2.52% |
| TTC |
|
The Toro Company |
70.45 |
70.66 |
69.59 |
69.71 |
903.9K |
-0.88% |
| TWI |
|
Titan International, Inc |
7.49 |
7.51 |
7.32 |
7.45 |
536.7K |
-1.59% |
| UHAL |
|
AMERCO |
51.33 |
51.33 |
49.02 |
49.18 |
294.5K |
-4.54% |
| VIRC |
|
Virco Mfg |
6.80 |
6.84 |
6.52 |
6.60 |
85.7K |
-4.76% |
| WAB |
|
Wabtec Corporation |
203.61 |
204.18 |
199.47 |
199.58 |
1.4M |
-2.12% |
| WERN |
|
Werner Enterprises, Inc |
24.34 |
24.41 |
23.64 |
23.67 |
639K |
-2.83% |
| WGO |
|
Winnebago Industries, Inc |
33.32 |
33.67 |
32.17 |
32.55 |
379.9K |
-3.10% |
| WKHS |
|
Workhorse Grp |
0.62 |
0.62 |
0.53 |
0.55 |
1.74M |
-11.29% |
| WPRT |
|
Westport Innovations Inc |
1.67 |
1.70 |
1.56 |
1.58 |
84.1K |
-5.39% |
| WSBC |
|
WesBanco, Inc |
30.97 |
31.16 |
29.80 |
29.82 |
438.9K |
-4.36% |
 |
| ZTO |
|
Zto Express [Cayman] Inc |
18.70 |
19.00 |
18.65 |
18.86 |
1.42M |
-0.42% |