Stock Screener

Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trucks Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 62.82 62.96 61.39 62.40 1.95M 0.63%
AFG American Financial Group 126.89 127.55 125.41 126.00 609.1K -1.85%
ALG Alamo Group, Inc 223.87 225.50 219.59 219.88 117.8K -1.98%
ALSN Allison Transmission Holdings 91.01 91.21 89.15 89.55 765.7K -1.26%
ALTG Alta Equipment Group Inc 7.81 7.81 7.65 7.68 172.8K -1.29%
AME AMETEK, Inc 179.35 179.35 176.33 176.44 1.59M -1.08%
ASTE Astec Industries, Inc 39.83 40.28 38.71 38.93 169.5K -2.11%
AXL American Axle & Manufact 4.85 4.96 4.76 4.78 3.1M -0.83%
AZO AutoZone, Inc 3749.85 3789.93 3690.49 3696.94 67.9K -2.00%
BWA BorgWarner Inc 35.68 35.81 34.97 34.99 1.55M -1.91%
CAR Avis Budget Group Inc 195.99 197.73 192.13 192.58 529.6K -1.17%
CARR Carrier Global Corp [Carr/I] 75.95 76.66 75.36 75.38 3.19M -1.61%
CAT Caterpillar Inc 406.26 408.75 403.02 404.64 2.17M -0.28%
CPS Cooper Std Hld Inc 24.09 24.49 23.39 23.50 143.3K -3.37%
CPSS Consumer Portfolio Services, Inc 9.70 9.73 9.28 9.28 17.8K -3.73%
CSX CSX Corporation 33.92 34.06 33.45 33.48 16.51M -1.47%
CTOS Custom Truck One Source Inc 5.53 5.93 5.43 5.67 1.99M 10.10%
CVGI Commercial Vehicle Group, Inc 1.99 1.99 1.80 1.82 148.5K -7.14%
DAN Dana Holding Corporation 17.20 17.28 16.78 16.85 2.12M -1.63%
DE Deere & Company 507.65 511.62 503.11 503.47 1.17M -0.82%
DKL MSSATURNS FORD 8 44.01 44.33 43.55 44.32 54.5K 0.48%
DORM Dorman Products Inc 123.00 124.09 120.73 120.73 160K -1.30%
ENS EnerSys 88.15 88.15 85.99 86.09 222K -1.48%
EPD Enterprise Products Partners L 31.75 31.85 31.18 31.50 4.89M -1.16%
F Ford Motor Company 11.90 11.93 11.52 11.57 65.02M -2.61%
FF First Opportunity Fund, Inc 4.11 4.20 4.06 4.12 303.4K 0.73%
FMAO Farmers & Merch Banc 25.83 26.00 25.15 25.26 29.8K -2.92%
FOXF Fox Factory Cp 28.20 28.41 26.63 26.66 569.3K -4.89%
FSS Federal Signal Corporation 108.06 108.06 106.35 107.01 472.1K -0.84%
GEL Genesis Energy, L 16.75 17.25 16.57 17.12 400.3K 1.12%
GM General Motors Corporation 53.46 53.74 52.69 52.71 7.69M -1.16%
GNTX Gentex Corporation 23.15 23.22 22.69 22.73 896.4K -1.43%
GPC Genuine Parts Company 124.47 124.80 122.23 122.23 721.6K -1.75%
GPI Group 1 Automotive, Inc 479.39 483.37 448.58 451.56 196.4K -6.43%
GT The Goodyear Tire & Rubber Company 11.14 11.24 10.86 10.93 2.34M -1.35%
GTEC Global Defense Technology and Systems, Inc. 1.89 1.90 1.87 1.90 54.8K 1.60%
HMC HONDA MOTOR CO 30.99 31.02 30.79 30.81 856.1K -0.87%
HRI Herc Holdings Inc 137.56 138.03 132.55 133.00 441K -2.28%
HWM Howmet Aerospace Inc 184.50 185.12 182.15 184.68 1.7M 0.20%
HY Hyster-Yale Materials Handling 42.21 42.25 40.54 40.54 57K -3.36%
ITW Illinois Tool Works Inc 258.99 259.54 256.30 256.37 713.3K -0.49%
JBHT J 152.85 153.07 149.19 149.67 1.12M -1.66%
KEX Kirby Corporation 117.40 117.42 115.15 115.15 250.6K -1.73%
KVHI KVH Industries, Inc 5.29 5.31 5.24 5.26 26.3K -0.57%
LAZR Luminar Technologies Inc 2.83 2.97 2.82 2.84 2.3M 2.16%
LCII Lci Industries 99.82 99.97 96.85 96.85 318.5K -2.68%
LEA Lear Corporation 107.76 107.99 105.14 105.25 419.6K -1.80%
MGA Magna International Inc 42.80 42.97 41.98 41.98 1.24M -1.27%
MMLP Martin Midstream Partners L 3.03 3.03 2.97 3.02 7.9K 1.34%
MNRO Monro Muffler Brake, Inc 15.81 15.95 14.98 15.00 496.6K -4.46%
MTW Manitowoc Company, Inc 13.14 13.14 12.53 12.60 296.3K -2.93%
NGVT Ingevity Corp 47.63 47.63 45.54 45.54 174.2K -3.31%
NOV National-Oilwell Varco, Inc 13.27 13.32 12.78 12.80 3.11M -3.40%
ORLY OReilly Automotive, Inc 92.55 92.97 91.19 91.19 3.8M -2.10%
OSK Oshkosh Corporation 125.12 125.22 122.11 122.11 907.9K -1.90%
PAA Plains All American Pipeline, L 18.62 18.72 18.55 18.70 1.46M -0.16%
PAG Penske Automotive Group, Inc 182.66 183.03 176.75 176.82 206.4K -3.39%
PAGP Plains Gp Holdings LP 19.65 19.70 19.50 19.58 1.13M -0.31%
PCAR PACCAR Inc 96.08 96.43 95.09 95.10 2.16M -0.87%
PGR The Progressive Corporation 246.71 247.00 240.92 242.20 5.19M -2.09%
PLOW Douglas Dynamics, Inc. 30.15 30.15 29.21 29.25 224K -2.99%
R Ryder System, Inc 175.73 175.90 173.62 174.02 289.2K -0.20%
REVG Rev Group Inc 48.66 48.92 47.34 47.50 632.6K -1.94%
RMBL Rumbleon Inc 2.79 2.88 2.62 2.63 63.2K -5.05%
SAFT Safety Insurance Group, Inc 73.01 73.32 71.72 71.73 101K -1.91%
SAH Sonic Automotive, Inc 88.63 89.38 84.83 84.85 232.1K -4.41%
SNDR Schneider National Inc 26.00 26.00 25.07 25.09 887.4K -3.13%
SRCE 1st Source Corporation 64.78 64.78 62.76 62.76 76.1K -3.19%
ST Sensata Technologies Holding N.V. 31.94 32.01 31.04 31.07 1.92M -1.77%
TEX Terex Corporation 51.36 51.63 49.77 49.90 608.4K -2.04%
TKR The Timken Company 77.89 78.20 76.30 76.33 404.2K -1.25%
TM Toyota Motor Corporation (ADR) 171.90 171.98 170.02 170.02 326.5K -1.23%
TTC The Toro Company 74.21 74.69 72.59 72.64 634K -1.47%
TWI Titan International, Inc 9.90 9.90 9.45 9.46 409.8K -3.86%
UHAL AMERCO 61.88 62.31 60.48 61.39 194.1K -0.18%
VIRC Virco Mfg 8.16 8.27 7.79 7.79 114K -4.42%
WAB Wabtec Corporation 213.12 213.12 210.23 210.61 742.9K -1.11%
WERN Werner Enterprises, Inc 28.75 28.93 27.89 27.90 589.6K -2.86%
WGO Winnebago Industries, Inc 32.67 32.90 30.62 30.62 946.7K -5.52%
WKHS Workhorse Grp 2.50 2.58 2.11 2.13 4.91M -24.20%
WPRT Westport Innovations Inc 3.45 3.92 3.45 3.90 93.4K 13.70%
WSBC WesBanco, Inc 33.30 33.37 32.15 32.18 490.1K -3.68%
ZTO Zto Express [Cayman] Inc 18.61 18.63 18.35 18.47 1.22M 0.33%


Trust Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies