Stock Screener Free Signup




Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTOS 4.93 5.41 4.91 5.38 1025800 9.13% CTOS Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
HEES 28.74 29.67 28.31 29.54 408600 4.79% HEES Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HWM 31.02 32.23 30.84 32.18 2736400 4.82% HWM Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
ID 1.30 1.35 1.14 1.33 18900 8.13% ID Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LAZR 7.76 7.90 7.46 7.49 34230300 -2.22% LAZR Stock Predictions
LCII 110.19 114.31 110.19 114.31 266400 4.28% LCII Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MNTX 6.89 6.89 6.60 6.60 17600 -0.15% MNTX Stock Predictions
MTOR 36.09 36.28 36.09 36.16 1306100 -0.19% MTOR Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
NEX 8.86 9.21 8.57 9.09 10139200 3.53% NEX Stock Predictions
NGVT 62.42 64.09 61.65 64.04 1151900 3.51% NGVT Stock Predictions
NICK 9.17 9.47 8.93 9.47 10400 4.76% NICK Stock Predictions
NKLA 5.73 5.84 5.49 5.61 16142500 -1.06% NKLA Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
PAG 106.10 111.30 106.10 111.17 619700 4.94% PAG Stock Predictions
PAGP 10.11 10.38 10.06 10.27 2420600 2.80% PAGP Stock Predictions
PCAR 82.18 84.53 82.03 84.21 2220600 3.22% PCAR Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PLOW 28.77 29.87 28.77 29.58 293200 3.90% PLOW Stock Predictions
PTSI 26.23 29.66 26.23 29.55 219500 13.70% PTSI Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
REVG 10.63 11.21 10.62 11.19 571600 5.67% REVG Stock Predictions
RMBL 16.60 16.90 15.82 15.93 1379100 -3.34% RMBL Stock Predictions
SAFT 91.81 94.97 91.30 94.53 149200 3.23% SAFT Stock Predictions
SAH 36.82 38.62 36.82 38.27 460200 4.33% SAH Stock Predictions
SHYF 18.72 19.25 18.72 19.25 718000 3.44% SHYF Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TM 157.88 159.08 157.30 159.08 178700 0.99% TM Stock Predictions
TSP 9.30 9.33 8.75 8.75 18694200 -1.13% TSP Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TTM 26.08 26.72 26.08 26.67 750600 3.05% TTM Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
USDP 5.17 5.42 5.15 5.26 62900 1.74% USDP Stock Predictions
VIRC 3.91 3.99 3.90 3.90 6500 -1.52% VIRC Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WERN 37.99 39.15 37.96 38.26 1250600 1.35% WERN Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WKHS 3.18 3.32 3.07 3.14 8819600 -0.95% WKHS Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions
WSBC 31.73 32.39 31.73 32.21 591100 2.03% WSBC Stock Predictions
ZTO 25.25 26.82 25.18 26.75 4486200 8.12% ZTO Stock Predictions

Trade Triangle For Profits

Test The Signals

Trust Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days