| AAP |
 |
Advance Auto Parts, Inc |
37.61 |
38.27 |
37.03 |
37.82 |
1.51M |
0.75% |
| AFG |
|
American Financial Group |
129.03 |
130.23 |
127.80 |
127.88 |
443.3K |
-0.14% |
| ALG |
|
Alamo Group, Inc |
186.52 |
189.59 |
185.14 |
187.27 |
63.8K |
0.04% |
| ALSN |
|
Allison Transmission Holdings |
100.21 |
101.43 |
98.88 |
99.37 |
734.3K |
-0.70% |
| ALTG |
|
Alta Equipment Group Inc |
4.82 |
4.92 |
4.72 |
4.89 |
301.1K |
1.66% |
| AME |
|
AMETEK, Inc |
178.85 |
180.34 |
175.97 |
176.90 |
933.7K |
-1.56% |
| ASTE |
|
Astec Industries, Inc |
36.50 |
37.16 |
36.37 |
36.52 |
97.7K |
0.44% |
| AXL |
|
American Axle & Manufact |
4.51 |
4.52 |
4.30 |
4.49 |
2.73M |
-0.22% |
| AZO |
|
AutoZone, Inc |
3680.00 |
3693.88 |
3663.00 |
3681.68 |
129K |
0.26% |
| BWA |
|
BorgWarner Inc |
29.39 |
30.27 |
29.37 |
30.25 |
3.15M |
2.54% |
| CAR |
|
Avis Budget Group Inc |
59.80 |
62.15 |
58.89 |
61.55 |
1.35M |
3.48% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.20 |
68.48 |
66.66 |
66.97 |
3.79M |
-1.67% |
| CAT |
|
Caterpillar Inc |
343.36 |
347.27 |
338.79 |
341.11 |
1.7M |
-0.44% |
| CPS |
|
Cooper Std Hld Inc |
17.71 |
17.71 |
17.04 |
17.56 |
163.7K |
-0.40% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.59 |
8.67 |
8.58 |
8.67 |
7.7K |
2.00% |
| CSX |
|
CSX Corporation |
29.56 |
29.94 |
29.26 |
29.90 |
13.97M |
1.25% |
| CTOS |
|
Custom Truck One Source Inc |
5.22 |
5.26 |
4.68 |
4.74 |
474.4K |
-9.02% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.38 |
1.42 |
1.36 |
1.37 |
358.9K |
-1.44% |
| DAN |
|
Dana Holding Corporation |
14.62 |
14.72 |
14.22 |
14.66 |
1.31M |
0.07% |
| DE |
|
Deere & Company |
481.47 |
484.89 |
477.18 |
483.62 |
811K |
0.98% |
| DKL |
|
MSSATURNS FORD 8 |
43.98 |
44.03 |
43.62 |
43.85 |
151.5K |
0.23% |
| DORM |
|
Dorman Products Inc |
125.78 |
126.30 |
124.63 |
125.77 |
193.3K |
-0.18% |
| ENS |
|
EnerSys |
97.61 |
98.17 |
96.01 |
96.42 |
209.9K |
-1.18% |
| EPD |
|
Enterprise Products Partners L |
33.45 |
34.01 |
33.45 |
33.84 |
4.2M |
1.01% |
| F |
|
Ford Motor Company |
10.27 |
10.35 |
10.09 |
10.30 |
137.29M |
0.10% |
| FF |
|
First Opportunity Fund, Inc |
4.26 |
4.28 |
4.20 |
4.25 |
250.8K |
-0.23% |
| FMAO |
|
Farmers & Merch Banc |
24.00 |
24.43 |
24.00 |
24.24 |
8.9K |
-0.04% |
| FOXF |
|
Fox Factory Cp |
25.67 |
26.24 |
25.63 |
26.16 |
440.8K |
2.71% |
| FSS |
|
Federal Signal Corporation |
79.08 |
80.00 |
78.99 |
79.37 |
591.4K |
0.35% |
| GEL |
|
Genesis Energy, L |
16.01 |
16.44 |
15.82 |
15.88 |
390.9K |
-0.94% |
| GM |
|
General Motors Corporation |
52.69 |
53.29 |
50.65 |
50.95 |
19.64M |
-3.12% |
| GNTX |
|
Gentex Corporation |
24.49 |
24.80 |
24.37 |
24.76 |
1.74M |
0.98% |
| GPC |
|
Genuine Parts Company |
118.11 |
119.43 |
117.99 |
118.46 |
2.18M |
0.48% |
| GPI |
|
Group 1 Automotive, Inc |
423.88 |
423.88 |
409.41 |
410.00 |
117.6K |
-2.70% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.34 |
9.55 |
9.32 |
9.54 |
4.07M |
2.14% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.29 |
1.33 |
1.29 |
1.31 |
7.28M |
1.55% |
| HEES |
|
H&E Equipment Services, Inc |
96.32 |
96.32 |
95.29 |
95.67 |
321K |
-0.33% |
| HMC |
|
HONDA MOTOR CO |
29.75 |
29.82 |
29.44 |
29.57 |
1.06M |
-1.86% |
| HRI |
|
Herc Holdings Inc |
142.82 |
144.50 |
138.08 |
140.81 |
434.4K |
-1.55% |
| HWM |
|
Howmet Aerospace Inc |
137.87 |
138.06 |
133.83 |
134.14 |
2.73M |
-2.60% |
| HY |
|
Hyster-Yale Materials Handling |
44.41 |
45.17 |
44.22 |
44.81 |
57.8K |
0.36% |
| ITW |
|
Illinois Tool Works Inc |
255.22 |
257.49 |
253.73 |
255.89 |
890.9K |
0.35% |
| JBHT |
|
J |
147.59 |
152.34 |
147.58 |
151.39 |
2.27M |
0.96% |
| KEX |
|
Kirby Corporation |
104.71 |
105.07 |
102.85 |
103.43 |
545.9K |
-0.93% |
| KVHI |
|
KVH Industries, Inc |
5.18 |
5.34 |
5.18 |
5.28 |
10.7K |
2.33% |
| LAZR |
|
Luminar Technologies Inc |
6.34 |
6.42 |
5.49 |
5.66 |
3.56M |
-11.98% |
| LCII |
|
Lci Industries |
90.07 |
91.63 |
89.95 |
91.09 |
275.5K |
1.39% |
| LEA |
|
Lear Corporation |
95.64 |
97.62 |
94.57 |
97.41 |
676.6K |
1.57% |
| MGA |
|
Magna International Inc |
37.17 |
37.69 |
36.87 |
37.65 |
1.41M |
1.18% |
| MMLP |
|
Martin Midstream Partners L |
3.72 |
3.74 |
3.62 |
3.65 |
61.8K |
-1.62% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.06 |
16.38 |
15.93 |
16.36 |
725.1K |
2.00% |
| MTW |
|
Manitowoc Company, Inc |
9.53 |
9.70 |
9.40 |
9.46 |
128.9K |
-0.84% |
| NGVT |
|
Ingevity Corp |
43.43 |
44.20 |
42.64 |
43.32 |
163.5K |
0.58% |
| NOV |
|
National-Oilwell Varco, Inc |
15.54 |
15.72 |
15.40 |
15.43 |
2.98M |
-0.19% |
| ORLY |
|
OReilly Automotive, Inc |
1376.94 |
1391.79 |
1372.60 |
1380.98 |
325K |
0.40% |
| OSK |
|
Oshkosh Corporation |
99.07 |
100.03 |
97.77 |
98.10 |
596.8K |
-1.03% |
| PAA |
|
Plains All American Pipeline, L |
20.35 |
20.47 |
20.27 |
20.38 |
2.12M |
0.99% |
| PAG |
|
Penske Automotive Group, Inc |
154.33 |
154.64 |
149.92 |
150.00 |
253.3K |
-2.57% |
| PAGP |
|
Plains Gp Holdings LP |
21.68 |
21.78 |
21.59 |
21.68 |
950.2K |
0.74% |
| PCAR |
|
PACCAR Inc |
99.41 |
100.29 |
98.92 |
99.53 |
1.98M |
0.29% |
| PGR |
|
The Progressive Corporation |
276.25 |
277.37 |
271.85 |
272.54 |
2.77M |
-0.69% |
| PLOW |
|
Douglas Dynamics, Inc. |
23.88 |
24.04 |
23.70 |
23.73 |
112.7K |
-0.75% |
| R |
|
Ryder System, Inc |
145.05 |
146.73 |
144.28 |
144.60 |
211.9K |
-0.19% |
| REVG |
|
Rev Group Inc |
33.48 |
33.70 |
33.24 |
33.67 |
745.8K |
1.02% |
| RMBL |
|
Rumbleon Inc |
3.26 |
3.36 |
3.02 |
3.10 |
125.2K |
-5.49% |
| SAFT |
|
Safety Insurance Group, Inc |
78.62 |
79.58 |
78.42 |
78.90 |
45.9K |
0.73% |
| SAH |
|
Sonic Automotive, Inc |
63.22 |
63.51 |
61.69 |
61.83 |
177.8K |
-1.62% |
| SHYF |
|
The Shyft Group Inc |
9.23 |
9.44 |
9.02 |
9.17 |
141.6K |
-0.22% |
| SNDR |
|
Schneider National Inc |
23.16 |
23.48 |
23.02 |
23.45 |
606.8K |
0.43% |
| SRCE |
|
1st Source Corporation |
61.78 |
62.53 |
61.17 |
61.41 |
81K |
-0.18% |
| ST |
|
Sensata Technologies Holding N.V. |
27.75 |
28.15 |
27.21 |
27.46 |
1.03M |
-1.40% |
| TEX |
|
Terex Corporation |
40.60 |
41.34 |
39.97 |
40.39 |
673.7K |
-0.15% |
| TKR |
|
The Timken Company |
76.55 |
76.80 |
75.09 |
75.68 |
512.6K |
-0.97% |
| TM |
|
Toyota Motor Corporation (ADR) |
191.70 |
191.70 |
189.08 |
189.28 |
214.2K |
-1.93% |
| TTC |
|
The Toro Company |
74.61 |
75.72 |
74.46 |
74.89 |
854.4K |
0.69% |
| TWI |
|
Titan International, Inc |
8.85 |
9.11 |
8.82 |
9.03 |
515.6K |
2.38% |
| UHAL |
|
AMERCO |
65.65 |
66.12 |
64.79 |
65.04 |
78.9K |
-0.25% |
| VIRC |
|
Virco Mfg |
9.69 |
9.79 |
9.49 |
9.62 |
43.2K |
-0.72% |
| WAB |
|
Wabtec Corporation |
189.52 |
190.21 |
186.58 |
187.69 |
530.8K |
-1.01% |
| WERN |
|
Werner Enterprises, Inc |
29.80 |
30.16 |
29.69 |
29.93 |
535.5K |
-0.13% |
| WGO |
|
Winnebago Industries, Inc |
34.49 |
35.25 |
33.78 |
34.76 |
1.02M |
1.05% |
| WKHS |
|
Workhorse Grp |
2.33 |
2.40 |
2.07 |
2.10 |
513.4K |
-9.09% |
| WPRT |
|
Westport Innovations Inc |
4.12 |
4.12 |
3.94 |
4.09 |
33.9K |
-0.73% |
| WSBC |
|
WesBanco, Inc |
32.34 |
32.80 |
31.82 |
31.92 |
408.6K |
-1.02% |
| ZTO |
|
Zto Express [Cayman] Inc |
20.12 |
20.18 |
19.79 |
19.88 |
2.24M |
0.30% |