Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Trucks Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 68.28 69.94 68.11 69.66 2569300 0.58% AAP Stock Predictions
AFG 127.47 127.91 126.80 127.37 322400 0.00% AFG Stock Predictions
ALG 204.44 205.84 202.29 204.99 47200 1.14% ALG Stock Predictions
ALSN 75.40 76.94 75.40 76.21 477700 1.07% ALSN Stock Predictions
ALTG 11.65 11.77 11.23 11.28 232200 -2.51% ALTG Stock Predictions
AME 181.12 182.17 180.68 181.10 850100 0.23% AME Stock Predictions
ASTE 40.75 41.21 40.37 40.65 182100 -0.12% ASTE Stock Predictions
AXL 6.88 6.90 6.67 6.76 1723400 -1.60% AXL Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
BEST 2.07 2.15 2.07 2.07 13300 -0.48% BEST Stock Predictions
BWA 31.05 31.25 30.70 30.83 3393400 -1.03% BWA Stock Predictions
CAR 110.69 110.97 106.28 106.45 629500 -3.68% CAR Stock Predictions
CARR 56.63 57.55 55.35 57.15 19221600 1.22% CARR Stock Predictions
CAT 335.60 340.26 334.79 338.65 1545800 0.58% CAT Stock Predictions
CPS 14.25 14.50 13.80 14.10 149600 0.21% CPS Stock Predictions
CPSS 8.76 8.85 8.52 8.52 6900 -1.05% CPSS Stock Predictions
CSX 38.17 38.40 38.09 38.38 7901400 0.39% CSX Stock Predictions
CTOS 6.35 6.39 6.20 6.20 401000 -1.90% CTOS Stock Predictions
CVGI 6.70 6.78 6.49 6.66 101600 -0.60% CVGI Stock Predictions
DAN 12.70 12.70 12.28 12.44 739100 -2.35% DAN Stock Predictions
DE 368.60 369.98 362.93 364.42 1334600 -0.93% DE Stock Predictions
DKL 43.89 44.57 43.76 44.28 17100 0.54% DKL Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
ENS 92.27 93.02 91.85 92.66 212500 0.91% ENS Stock Predictions
ENSV 0.21 0.21 0.20 0.21 146000 0.00% ENSV Stock Predictions
EPD 27.66 27.76 27.56 27.65 2480000 -0.36% EPD Stock Predictions
F 12.57 13.03 12.57 12.74 81811000 2.33% F Stock Predictions
FF 5.80 5.83 5.75 5.76 178900 0.00% FF Stock Predictions
FMAO 20.60 20.78 20.03 20.43 6900 0.99% FMAO Stock Predictions
FOXF 52.87 52.87 49.97 51.08 801500 -3.39% FOXF Stock Predictions
FSS 80.49 81.61 79.99 80.07 481100 -0.90% FSS Stock Predictions
GEL 11.52 11.70 11.46 11.59 176600 0.17% GEL Stock Predictions
GM 41.00 41.52 40.76 40.93 14696900 -0.15% GM Stock Predictions
GNTX 36.80 37.25 36.80 36.97 1079200 0.57% GNTX Stock Predictions
GPC 149.30 150.59 149.21 149.97 820700 0.51% GPC Stock Predictions
GPI 274.30 274.30 262.15 262.74 137400 -3.49% GPI Stock Predictions
GT 11.73 11.83 11.52 11.79 3826100 0.51% GT Stock Predictions
GTEC 3.15 3.16 2.84 2.91 31600 -3.96% GTEC Stock Predictions
HEES 57.64 59.14 57.50 58.79 311800 2.31% HEES Stock Predictions
HMC 35.91 36.09 35.82 35.98 1121600 -0.25% HMC Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HWM 67.05 67.97 66.95 67.79 1922200 1.18% HWM Stock Predictions
HY 57.07 59.97 55.85 56.90 168400 -0.61% HY Stock Predictions
ITW 254.06 260.43 254.01 259.07 1652400 -0.43% ITW Stock Predictions
JBHT 203.62 204.43 201.02 201.36 598200 -0.97% JBHT Stock Predictions
KEX 87.90 89.55 87.51 89.34 403700 1.82% KEX Stock Predictions
KVHI 4.68 4.85 4.63 4.69 79500 -0.64% KVHI Stock Predictions
LAZR 2.35 2.35 2.22 2.26 5955700 -3.00% LAZR Stock Predictions
LCII 126.40 126.95 124.86 126.10 169000 -0.40% LCII Stock Predictions
LEA 136.78 139.13 136.03 138.28 450100 1.36% LEA Stock Predictions
MGA 54.07 54.41 53.73 54.19 825900 0.26% MGA Stock Predictions
MMLP 2.36 2.52 2.36 2.44 79900 4.27% MMLP Stock Predictions
MNRO 33.38 33.40 32.57 32.59 331300 -2.31% MNRO Stock Predictions
MNTX 6.81 6.83 6.35 6.72 78600 -1.75% MNTX Stock Predictions
MTW 13.62 13.87 13.56 13.59 239700 0.22% MTW Stock Predictions
NGVT 45.42 46.09 44.68 45.67 204000 0.88% NGVT Stock Predictions
NICK 6.85 6.87 6.85 6.87 900 0.73% NICK Stock Predictions
NKLA 0.74 0.74 0.68 0.70 100662600 -4.11% NKLA Stock Predictions
NOV 17.22 17.33 16.85 16.87 2406600 -1.35% NOV Stock Predictions
ORLY 1088.06 1090.79 1072.84 1077.98 321500 -0.69% ORLY Stock Predictions
OSK 112.35 113.40 111.97 112.00 525400 0.19% OSK Stock Predictions
PAA 16.54 16.72 16.54 16.61 1726600 0.12% PAA Stock Predictions
PAG 154.20 155.75 152.88 153.21 255400 -0.92% PAG Stock Predictions
PAGP 17.37 17.45 17.27 17.30 1268600 -0.06% PAGP Stock Predictions
PCAR 113.48 114.22 112.28 112.29 1742200 -0.80% PCAR Stock Predictions
PGR 187.76 189.83 187.32 189.24 2930900 0.75% PGR Stock Predictions
PLOW 24.74 25.01 24.58 24.91 136900 1.18% PLOW Stock Predictions
PTSI 17.69 18.12 17.18 17.18 31800 -3.27% PTSI Stock Predictions
PWFL 3.16 3.20 3.11 3.17 138900 -0.31% PWFL Stock Predictions
R 114.07 115.19 113.13 113.13 158500 -0.38% R Stock Predictions
REVG 20.92 21.24 20.77 21.02 441400 1.15% REVG Stock Predictions
RMBL 7.87 7.99 7.35 7.64 127000 -2.92% RMBL Stock Predictions
SAFT 79.42 81.03 79.42 80.26 45100 0.27% SAFT Stock Predictions
SAH 52.37 53.00 51.34 51.34 270300 -2.21% SAH Stock Predictions
SHYF 10.52 10.70 10.02 10.08 248100 -3.45% SHYF Stock Predictions
SNDR 22.87 23.27 22.73 22.77 937200 -0.65% SNDR Stock Predictions
SRCE 48.99 51.65 48.99 51.24 94400 5.41% SRCE Stock Predictions
ST 34.89 35.35 34.60 35.18 1467500 1.30% ST Stock Predictions
TEX 57.00 58.10 57.00 57.15 504100 0.81% TEX Stock Predictions
TKR 84.96 86.05 84.79 85.28 539100 0.82% TKR Stock Predictions
TM 244.19 244.79 243.24 243.84 280400 -0.89% TM Stock Predictions
TTC 92.72 94.88 92.51 94.45 964900 2.61% TTC Stock Predictions
TWI 12.67 12.87 12.40 12.43 407400 -1.43% TWI Stock Predictions
UHAL 65.34 65.52 64.06 65.49 59000 0.55% UHAL Stock Predictions
VIRC 10.87 10.87 9.87 9.88 159900 -8.09% VIRC Stock Predictions
WAB 141.79 143.25 141.31 142.07 509700 -0.01% WAB Stock Predictions
WERN 39.09 39.38 37.96 37.98 981200 -2.57% WERN Stock Predictions
WGO 70.98 71.25 68.99 69.44 920600 -3.52% WGO Stock Predictions
WKHS 0.34 0.34 0.31 0.31 7466700 -8.82% WKHS Stock Predictions
WPRT 6.11 6.22 5.73 5.73 49900 -7.88% WPRT Stock Predictions
WSBC 28.48 29.16 28.47 28.50 166400 0.00% WSBC Stock Predictions
ZTO 20.92 21.03 19.99 20.45 8909700 0.69% ZTO Stock Predictions



Trust Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies