| AAP |
 |
Advance Auto Parts, Inc |
62.82 |
62.96 |
61.39 |
62.40 |
1.95M |
0.63% |
| AFG |
|
American Financial Group |
126.89 |
127.55 |
125.41 |
126.00 |
609.1K |
-1.85% |
| ALG |
|
Alamo Group, Inc |
223.87 |
225.50 |
219.59 |
219.88 |
117.8K |
-1.98% |
| ALSN |
|
Allison Transmission Holdings |
91.01 |
91.21 |
89.15 |
89.55 |
765.7K |
-1.26% |
| ALTG |
|
Alta Equipment Group Inc |
7.81 |
7.81 |
7.65 |
7.68 |
172.8K |
-1.29% |
| AME |
|
AMETEK, Inc |
179.35 |
179.35 |
176.33 |
176.44 |
1.59M |
-1.08% |
| ASTE |
|
Astec Industries, Inc |
39.83 |
40.28 |
38.71 |
38.93 |
169.5K |
-2.11% |
| AXL |
|
American Axle & Manufact |
4.85 |
4.96 |
4.76 |
4.78 |
3.1M |
-0.83% |
| AZO |
|
AutoZone, Inc |
3749.85 |
3789.93 |
3690.49 |
3696.94 |
67.9K |
-2.00% |
| BWA |
|
BorgWarner Inc |
35.68 |
35.81 |
34.97 |
34.99 |
1.55M |
-1.91% |
| CAR |
|
Avis Budget Group Inc |
195.99 |
197.73 |
192.13 |
192.58 |
529.6K |
-1.17% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.95 |
76.66 |
75.36 |
75.38 |
3.19M |
-1.61% |
| CAT |
|
Caterpillar Inc |
406.26 |
408.75 |
403.02 |
404.64 |
2.17M |
-0.28% |
| CPS |
|
Cooper Std Hld Inc |
24.09 |
24.49 |
23.39 |
23.50 |
143.3K |
-3.37% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.70 |
9.73 |
9.28 |
9.28 |
17.8K |
-3.73% |
| CSX |
|
CSX Corporation |
33.92 |
34.06 |
33.45 |
33.48 |
16.51M |
-1.47% |
| CTOS |
|
Custom Truck One Source Inc |
5.53 |
5.93 |
5.43 |
5.67 |
1.99M |
10.10% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.99 |
1.99 |
1.80 |
1.82 |
148.5K |
-7.14% |
| DAN |
|
Dana Holding Corporation |
17.20 |
17.28 |
16.78 |
16.85 |
2.12M |
-1.63% |
| DE |
|
Deere & Company |
507.65 |
511.62 |
503.11 |
503.47 |
1.17M |
-0.82% |
| DKL |
|
MSSATURNS FORD 8 |
44.01 |
44.33 |
43.55 |
44.32 |
54.5K |
0.48% |
| DORM |
|
Dorman Products Inc |
123.00 |
124.09 |
120.73 |
120.73 |
160K |
-1.30% |
| ENS |
|
EnerSys |
88.15 |
88.15 |
85.99 |
86.09 |
222K |
-1.48% |
| EPD |
|
Enterprise Products Partners L |
31.75 |
31.85 |
31.18 |
31.50 |
4.89M |
-1.16% |
| F |
|
Ford Motor Company |
11.90 |
11.93 |
11.52 |
11.57 |
65.02M |
-2.61% |
| FF |
|
First Opportunity Fund, Inc |
4.11 |
4.20 |
4.06 |
4.12 |
303.4K |
0.73% |
| FMAO |
|
Farmers & Merch Banc |
25.83 |
26.00 |
25.15 |
25.26 |
29.8K |
-2.92% |
| FOXF |
|
Fox Factory Cp |
28.20 |
28.41 |
26.63 |
26.66 |
569.3K |
-4.89% |
| FSS |
|
Federal Signal Corporation |
108.06 |
108.06 |
106.35 |
107.01 |
472.1K |
-0.84% |
| GEL |
|
Genesis Energy, L |
16.75 |
17.25 |
16.57 |
17.12 |
400.3K |
1.12% |
| GM |
|
General Motors Corporation |
53.46 |
53.74 |
52.69 |
52.71 |
7.69M |
-1.16% |
| GNTX |
|
Gentex Corporation |
23.15 |
23.22 |
22.69 |
22.73 |
896.4K |
-1.43% |
| GPC |
|
Genuine Parts Company |
124.47 |
124.80 |
122.23 |
122.23 |
721.6K |
-1.75% |
| GPI |
|
Group 1 Automotive, Inc |
479.39 |
483.37 |
448.58 |
451.56 |
196.4K |
-6.43% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.14 |
11.24 |
10.86 |
10.93 |
2.34M |
-1.35% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.89 |
1.90 |
1.87 |
1.90 |
54.8K |
1.60% |
| HMC |
|
HONDA MOTOR CO |
30.99 |
31.02 |
30.79 |
30.81 |
856.1K |
-0.87% |
| HRI |
|
Herc Holdings Inc |
137.56 |
138.03 |
132.55 |
133.00 |
441K |
-2.28% |
| HWM |
|
Howmet Aerospace Inc |
184.50 |
185.12 |
182.15 |
184.68 |
1.7M |
0.20% |
| HY |
|
Hyster-Yale Materials Handling |
42.21 |
42.25 |
40.54 |
40.54 |
57K |
-3.36% |
| ITW |
|
Illinois Tool Works Inc |
258.99 |
259.54 |
256.30 |
256.37 |
713.3K |
-0.49% |
| JBHT |
|
J |
152.85 |
153.07 |
149.19 |
149.67 |
1.12M |
-1.66% |
| KEX |
|
Kirby Corporation |
117.40 |
117.42 |
115.15 |
115.15 |
250.6K |
-1.73% |
| KVHI |
|
KVH Industries, Inc |
5.29 |
5.31 |
5.24 |
5.26 |
26.3K |
-0.57% |
| LAZR |
|
Luminar Technologies Inc |
2.83 |
2.97 |
2.82 |
2.84 |
2.3M |
2.16% |
| LCII |
|
Lci Industries |
99.82 |
99.97 |
96.85 |
96.85 |
318.5K |
-2.68% |
| LEA |
|
Lear Corporation |
107.76 |
107.99 |
105.14 |
105.25 |
419.6K |
-1.80% |
| MGA |
|
Magna International Inc |
42.80 |
42.97 |
41.98 |
41.98 |
1.24M |
-1.27% |
| MMLP |
|
Martin Midstream Partners L |
3.03 |
3.03 |
2.97 |
3.02 |
7.9K |
1.34% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.81 |
15.95 |
14.98 |
15.00 |
496.6K |
-4.46% |
| MTW |
|
Manitowoc Company, Inc |
13.14 |
13.14 |
12.53 |
12.60 |
296.3K |
-2.93% |
| NGVT |
|
Ingevity Corp |
47.63 |
47.63 |
45.54 |
45.54 |
174.2K |
-3.31% |
| NOV |
|
National-Oilwell Varco, Inc |
13.27 |
13.32 |
12.78 |
12.80 |
3.11M |
-3.40% |
| ORLY |
|
OReilly Automotive, Inc |
92.55 |
92.97 |
91.19 |
91.19 |
3.8M |
-2.10% |
| OSK |
|
Oshkosh Corporation |
125.12 |
125.22 |
122.11 |
122.11 |
907.9K |
-1.90% |
| PAA |
|
Plains All American Pipeline, L |
18.62 |
18.72 |
18.55 |
18.70 |
1.46M |
-0.16% |
| PAG |
|
Penske Automotive Group, Inc |
182.66 |
183.03 |
176.75 |
176.82 |
206.4K |
-3.39% |
| PAGP |
|
Plains Gp Holdings LP |
19.65 |
19.70 |
19.50 |
19.58 |
1.13M |
-0.31% |
| PCAR |
|
PACCAR Inc |
96.08 |
96.43 |
95.09 |
95.10 |
2.16M |
-0.87% |
| PGR |
|
The Progressive Corporation |
246.71 |
247.00 |
240.92 |
242.20 |
5.19M |
-2.09% |
| PLOW |
|
Douglas Dynamics, Inc. |
30.15 |
30.15 |
29.21 |
29.25 |
224K |
-2.99% |
| R |
|
Ryder System, Inc |
175.73 |
175.90 |
173.62 |
174.02 |
289.2K |
-0.20% |
| REVG |
|
Rev Group Inc |
48.66 |
48.92 |
47.34 |
47.50 |
632.6K |
-1.94% |
| RMBL |
|
Rumbleon Inc |
2.79 |
2.88 |
2.62 |
2.63 |
63.2K |
-5.05% |
| SAFT |
|
Safety Insurance Group, Inc |
73.01 |
73.32 |
71.72 |
71.73 |
101K |
-1.91% |
| SAH |
|
Sonic Automotive, Inc |
88.63 |
89.38 |
84.83 |
84.85 |
232.1K |
-4.41% |
| SNDR |
|
Schneider National Inc |
26.00 |
26.00 |
25.07 |
25.09 |
887.4K |
-3.13% |
| SRCE |
|
1st Source Corporation |
64.78 |
64.78 |
62.76 |
62.76 |
76.1K |
-3.19% |
| ST |
|
Sensata Technologies Holding N.V. |
31.94 |
32.01 |
31.04 |
31.07 |
1.92M |
-1.77% |
| TEX |
|
Terex Corporation |
51.36 |
51.63 |
49.77 |
49.90 |
608.4K |
-2.04% |
| TKR |
|
The Timken Company |
77.89 |
78.20 |
76.30 |
76.33 |
404.2K |
-1.25% |
| TM |
|
Toyota Motor Corporation (ADR) |
171.90 |
171.98 |
170.02 |
170.02 |
326.5K |
-1.23% |
| TTC |
|
The Toro Company |
74.21 |
74.69 |
72.59 |
72.64 |
634K |
-1.47% |
| TWI |
|
Titan International, Inc |
9.90 |
9.90 |
9.45 |
9.46 |
409.8K |
-3.86% |
| UHAL |
|
AMERCO |
61.88 |
62.31 |
60.48 |
61.39 |
194.1K |
-0.18% |
| VIRC |
|
Virco Mfg |
8.16 |
8.27 |
7.79 |
7.79 |
114K |
-4.42% |
| WAB |
|
Wabtec Corporation |
213.12 |
213.12 |
210.23 |
210.61 |
742.9K |
-1.11% |
| WERN |
|
Werner Enterprises, Inc |
28.75 |
28.93 |
27.89 |
27.90 |
589.6K |
-2.86% |
| WGO |
|
Winnebago Industries, Inc |
32.67 |
32.90 |
30.62 |
30.62 |
946.7K |
-5.52% |
| WKHS |
|
Workhorse Grp |
2.50 |
2.58 |
2.11 |
2.13 |
4.91M |
-24.20% |
| WPRT |
|
Westport Innovations Inc |
3.45 |
3.92 |
3.45 |
3.90 |
93.4K |
13.70% |
| WSBC |
|
WesBanco, Inc |
33.30 |
33.37 |
32.15 |
32.18 |
490.1K |
-3.68% |
| ZTO |
|
Zto Express [Cayman] Inc |
18.61 |
18.63 |
18.35 |
18.47 |
1.22M |
0.33% |