| AAP |
 |
Advance Auto Parts, Inc |
44.23 |
44.75 |
43.56 |
43.61 |
2.32M |
-0.91% |
| AFG |
|
American Financial Group |
143.41 |
145.45 |
143.26 |
144.41 |
274.3K |
1.06% |
| ALG |
|
Alamo Group, Inc |
201.64 |
201.64 |
195.73 |
195.73 |
63.1K |
-2.33% |
| ALSN |
|
Allison Transmission Holdings |
117.73 |
118.81 |
116.63 |
117.09 |
656.2K |
-0.73% |
| ALTG |
|
Alta Equipment Group Inc |
8.06 |
8.23 |
7.87 |
7.88 |
136.9K |
-2.23% |
| AME |
|
AMETEK, Inc |
195.00 |
196.15 |
193.73 |
193.96 |
1.39M |
-0.53% |
| ASTE |
|
Astec Industries, Inc |
39.05 |
39.05 |
37.72 |
37.99 |
88.2K |
-3.14% |
| AXL |
|
American Axle & Manufact |
6.90 |
6.99 |
6.63 |
6.67 |
937K |
-2.91% |
| AZO |
|
AutoZone, Inc |
3199.89 |
3242.55 |
3179.00 |
3190.07 |
104.9K |
0.00% |
| BEST |
|
Shiner International, Inc |
2.64 |
2.68 |
2.64 |
2.67 |
18.6K |
0.38% |
| BWA |
|
BorgWarner Inc |
35.16 |
35.37 |
33.81 |
33.99 |
2.24M |
-2.33% |
| CAR |
|
Avis Budget Group Inc |
102.24 |
103.00 |
98.45 |
98.76 |
360.3K |
-2.67% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.00 |
75.58 |
73.89 |
73.99 |
3.25M |
-1.84% |
| CAT |
|
Caterpillar Inc |
400.50 |
401.43 |
394.21 |
394.98 |
1.29M |
-1.13% |
| CPS |
|
Cooper Std Hld Inc |
14.60 |
14.96 |
14.28 |
14.50 |
175K |
-0.75% |
| CPSS |
|
Consumer Portfolio Services, Inc |
10.51 |
10.79 |
10.51 |
10.62 |
21.2K |
-0.38% |
| CSX |
|
CSX Corporation |
35.35 |
35.37 |
34.59 |
34.62 |
11.76M |
-1.93% |
| CTOS |
|
Custom Truck One Source Inc |
5.72 |
5.88 |
5.65 |
5.76 |
550.1K |
0.52% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.36 |
2.45 |
2.29 |
2.31 |
420.7K |
0.43% |
| DAN |
|
Dana Holding Corporation |
12.51 |
13.09 |
12.25 |
12.28 |
4.46M |
-0.65% |
| DE |
|
Deere & Company |
457.98 |
458.37 |
447.93 |
448.12 |
1.15M |
-1.78% |
| DKL |
|
MSSATURNS FORD 8 |
39.75 |
40.00 |
39.67 |
39.80 |
50.3K |
0.96% |
| DORM |
|
Dorman Products Inc |
140.21 |
140.96 |
138.11 |
139.25 |
98K |
-0.51% |
| ENS |
|
EnerSys |
96.63 |
96.72 |
95.41 |
95.46 |
200.2K |
-1.19% |
| EPD |
|
Enterprise Products Partners L |
32.82 |
33.13 |
32.70 |
32.85 |
3.35M |
0.00% |
| F |
|
Ford Motor Company |
10.64 |
10.69 |
10.39 |
10.44 |
63.5M |
-2.79% |
| FF |
|
First Opportunity Fund, Inc |
5.16 |
5.20 |
5.12 |
5.18 |
141.8K |
0.78% |
| FMAO |
|
Farmers & Merch Banc |
32.88 |
33.01 |
32.51 |
32.70 |
12.1K |
0.09% |
| FOXF |
|
Fox Factory Cp |
31.41 |
31.69 |
30.13 |
30.80 |
961K |
-2.59% |
| FSS |
|
Federal Signal Corporation |
99.39 |
99.58 |
97.50 |
97.59 |
266.9K |
-2.12% |
| GEL |
|
Genesis Energy, L |
11.25 |
11.47 |
11.22 |
11.39 |
216.6K |
0.00% |
| GM |
|
General Motors Corporation |
53.61 |
53.91 |
53.01 |
53.39 |
9.65M |
0.06% |
| GNTX |
|
Gentex Corporation |
30.27 |
30.44 |
29.69 |
29.75 |
990.1K |
-1.06% |
| GPC |
|
Genuine Parts Company |
125.87 |
126.16 |
123.86 |
124.62 |
1.14M |
-1.01% |
| GPI |
|
Group 1 Automotive, Inc |
436.83 |
437.02 |
428.29 |
428.40 |
118.7K |
-1.52% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.84 |
10.90 |
9.97 |
9.99 |
6.18M |
-7.59% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.09 |
2.09 |
1.92 |
2.05 |
68.7K |
-5.09% |
| HEES |
|
H&E Equipment Services, Inc |
58.82 |
59.81 |
58.05 |
59.57 |
213.9K |
0.86% |
| HMC |
|
HONDA MOTOR CO |
25.75 |
25.88 |
25.67 |
25.70 |
1.35M |
-0.31% |
| HRI |
|
Herc Holdings Inc |
228.30 |
232.23 |
224.45 |
228.62 |
285.1K |
-0.29% |
| HWM |
|
Howmet Aerospace Inc |
120.00 |
120.68 |
119.25 |
119.47 |
375.9K |
0.36% |
| HY |
|
Hyster-Yale Materials Handling |
58.06 |
58.16 |
55.65 |
55.80 |
68K |
-4.53% |
| ITW |
|
Illinois Tool Works Inc |
277.07 |
278.21 |
274.48 |
275.27 |
716.8K |
-0.23% |
| JBHT |
|
J |
185.46 |
185.51 |
180.38 |
181.85 |
627.1K |
-1.77% |
| KEX |
|
Kirby Corporation |
121.77 |
122.34 |
120.03 |
120.12 |
368K |
-0.74% |
| KVHI |
|
KVH Industries, Inc |
5.80 |
5.94 |
5.73 |
5.84 |
25.9K |
0.34% |
| LAZR |
|
Luminar Technologies Inc |
8.35 |
8.48 |
7.91 |
7.92 |
731.5K |
-3.18% |
| LCII |
|
Lci Industries |
119.28 |
120.38 |
116.81 |
117.35 |
180.3K |
-1.20% |
| LEA |
|
Lear Corporation |
101.93 |
102.55 |
99.89 |
100.10 |
947.7K |
-0.88% |
| MGA |
|
Magna International Inc |
46.63 |
47.22 |
45.76 |
45.79 |
2.91M |
-0.02% |
| MMLP |
|
Martin Midstream Partners L |
3.98 |
4.00 |
3.98 |
3.99 |
74.2K |
0.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
27.53 |
27.53 |
26.78 |
26.81 |
353.4K |
-2.97% |
| MNTX |
|
Manitex International, Inc |
5.74 |
5.77 |
5.74 |
5.75 |
107.7K |
0.17% |
| MTW |
|
Manitowoc Company, Inc |
10.49 |
10.59 |
10.22 |
10.25 |
192.5K |
-2.38% |
| NGVT |
|
Ingevity Corp |
47.55 |
47.87 |
45.96 |
46.02 |
163K |
-3.18% |
| NKLA |
|
Nikola Corp |
1.80 |
1.94 |
1.78 |
1.80 |
3.79M |
5.88% |
| NOV |
|
National-Oilwell Varco, Inc |
15.90 |
16.04 |
15.62 |
15.64 |
2.42M |
-1.26% |
| ORLY |
|
OReilly Automotive, Inc |
1239.49 |
1245.19 |
1226.78 |
1234.81 |
273.4K |
-0.65% |
| OSK |
|
Oshkosh Corporation |
113.80 |
113.80 |
111.71 |
111.88 |
448.5K |
-1.37% |
| PAA |
|
Plains All American Pipeline, L |
18.20 |
18.50 |
18.16 |
18.44 |
2.92M |
1.54% |
| PAG |
|
Penske Automotive Group, Inc |
165.38 |
166.20 |
163.57 |
163.74 |
96.6K |
-1.03% |
| PAGP |
|
Plains Gp Holdings LP |
19.57 |
19.99 |
19.54 |
19.93 |
1.18M |
1.84% |
| PCAR |
|
PACCAR Inc |
117.77 |
118.19 |
116.60 |
117.62 |
2.03M |
-0.67% |
| PGR |
|
The Progressive Corporation |
260.87 |
264.40 |
260.44 |
261.29 |
2.97M |
0.36% |
| PLOW |
|
Douglas Dynamics, Inc. |
26.12 |
26.17 |
25.31 |
25.32 |
100.1K |
-3.54% |
| R |
|
Ryder System, Inc |
166.52 |
166.99 |
164.46 |
164.64 |
217.1K |
-0.98% |
| REVG |
|
Rev Group Inc |
32.33 |
32.55 |
30.77 |
30.79 |
707.8K |
-5.20% |
| RMBL |
|
Rumbleon Inc |
6.35 |
6.67 |
6.02 |
6.50 |
101.4K |
0.78% |
| SAFT |
|
Safety Insurance Group, Inc |
86.42 |
89.33 |
86.42 |
87.13 |
70.2K |
1.21% |
| SAH |
|
Sonic Automotive, Inc |
68.22 |
69.00 |
67.43 |
67.67 |
74.8K |
-0.89% |
| SHYF |
|
The Shyft Group Inc |
13.40 |
13.64 |
13.28 |
13.52 |
171.2K |
0.90% |
| SNDR |
|
Schneider National Inc |
31.98 |
32.02 |
31.48 |
31.51 |
605.5K |
-1.13% |
| SRCE |
|
1st Source Corporation |
65.09 |
65.41 |
64.29 |
64.45 |
44.6K |
-0.88% |
| ST |
|
Sensata Technologies Holding N.V. |
31.92 |
32.03 |
31.08 |
31.14 |
1.96M |
-1.86% |
| TEX |
|
Terex Corporation |
55.88 |
55.88 |
52.95 |
53.15 |
644.1K |
-4.48% |
| TKR |
|
The Timken Company |
77.51 |
77.69 |
76.03 |
76.11 |
605.7K |
-1.50% |
| TM |
|
Toyota Motor Corporation (ADR) |
175.58 |
176.03 |
174.40 |
174.40 |
404.1K |
-0.22% |
| TTC |
|
The Toro Company |
87.07 |
87.24 |
85.61 |
86.09 |
768.6K |
-0.62% |
| TWI |
|
Titan International, Inc |
7.08 |
7.25 |
6.90 |
7.06 |
861.7K |
0.14% |
| UHAL |
|
AMERCO |
73.19 |
73.87 |
72.37 |
72.39 |
85.1K |
-1.09% |
| VIRC |
|
Virco Mfg |
16.11 |
16.29 |
15.80 |
16.12 |
86K |
0.25% |
| WAB |
|
Wabtec Corporation |
202.45 |
203.66 |
202.05 |
202.93 |
854.1K |
0.11% |
| WERN |
|
Werner Enterprises, Inc |
40.00 |
40.10 |
39.36 |
39.42 |
482.7K |
-1.03% |
| WGO |
|
Winnebago Industries, Inc |
56.54 |
57.91 |
56.01 |
57.21 |
495.5K |
1.06% |
| WKHS |
|
Workhorse Grp |
1.03 |
1.05 |
0.99 |
1.02 |
1.42M |
0.00% |
| WPRT |
|
Westport Innovations Inc |
4.51 |
4.57 |
4.34 |
4.34 |
56.8K |
-5.24% |
| WSBC |
|
WesBanco, Inc |
35.74 |
36.11 |
35.46 |
35.52 |
604.6K |
-0.03% |
| ZTO |
|
Zto Express [Cayman] Inc |
18.74 |
18.84 |
18.64 |
18.64 |
1.83M |
-0.11% |