Trucks Stocks List

Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.00	159.20	154.46	156.34	574500	-2.08%	AAP Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
ALTG		10.85	11.06	10.80	11.01	166500	0.36%	ALTG Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
CAR		142.06	153.51	142.06	148.46	1639800	3.40%	CAR Stock Predictions
CARR		35.74	36.35	35.46	35.56	4559100	-0.17%	CARR Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CPS		6.05	6.26	5.83	5.84	186300	-2.99%	CPS Stock Predictions
CPSS		7.70	7.90	7.25	7.27	161200	-5.34%	CPSS Stock Predictions
CSX		27.16	27.26	26.61	26.64	24138600	-2.02%	CSX Stock Predictions
CTOS		6.01	6.13	5.83	5.83	280900	-2.83%	CTOS Stock Predictions
CVGI		4.45	4.57	4.36	4.50	216300	2.04%	CVGI Stock Predictions
DAN		11.57	11.87	11.40	11.43	1347400	-0.95%	DAN Stock Predictions
DE		338.76	341.06	333.66	333.89	1695600	-2.09%	DE Stock Predictions
DKL		51.48	52.60	50.94	50.94	117300	-1.11%	DKL Stock Predictions
DORM		82.79	84.31	82.02	82.12	116700	-0.64%	DORM Stock Predictions
ENS		59.66	60.38	58.07	58.17	241900	-2.20%	ENS Stock Predictions
ENSV		1.33	1.38	1.26	1.29	49900	-5.84%	ENSV Stock Predictions
EPD		23.69	24.17	23.60	23.78	5234500	-0.25%	EPD Stock Predictions
F		11.39	11.53	11.19	11.20	71506700	-2.35%	F Stock Predictions
FF		6.03	6.16	6.00	6.04	227700	-0.17%	FF Stock Predictions
FMAO		26.86	27.45	25.47	26.87	122800	0.34%	FMAO Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
FSS		37.98	38.45	37.31	37.32	452200	-1.66%	FSS Stock Predictions
GEL		9.17	9.49	9.09	9.20	461800	-0.54%	GEL Stock Predictions
GM		32.93	33.21	32.05	32.09	16144000	-3.52%	GM Stock Predictions
GNTX		24.19	24.54	23.78	23.84	1575900	-1.45%	GNTX Stock Predictions
GPC		150.01	151.55	148.34	149.32	905000	-0.25%	GPC Stock Predictions
GPI		141.00	146.46	139.34	142.87	207200	0.90%	GPI Stock Predictions
GPP		12.22	12.30	12.14	12.20	27900	-0.41%	GPP Stock Predictions
GT		10.39	10.51	10.07	10.09	5192900	-3.81%	GT Stock Predictions
GTEC		2.78	2.78	2.59	2.66	1800	-3.27%	GTEC Stock Predictions
HEES		28.55	29.38	28.26	28.34	148700	-0.63%	HEES Stock Predictions
HMC		21.88	21.98	21.53	21.59	1739300	-2.70%	HMC Stock Predictions
HRI		104.80	107.31	103.27	103.88	319200	-0.56%	HRI Stock Predictions
HWM		30.78	31.67	30.65	30.93	4017200	-0.03%	HWM Stock Predictions
HY		22.79	23.03	21.43	21.51	58600	-6.80%	HY Stock Predictions
ID		1.37	1.52	1.37	1.50	6700	7.91%	ID Stock Predictions
ITW		184.72	185.54	180.27	180.65	1450800	-1.76%	ITW Stock Predictions
JBHT		162.76	165.31	156.28	156.42	1023000	-5.36%	JBHT Stock Predictions
KEX		60.58	61.92	59.85	60.77	361900	0.86%	KEX Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LAZR		7.39	7.85	7.28	7.29	6261800	-1.09%	LAZR Stock Predictions
LCII		101.06	105.76	101.06	101.46	194500	0.46%	LCII Stock Predictions
LEA		121.09	124.23	119.28	119.69	566900	-2.01%	LEA Stock Predictions
MGA		48.46	49.01	47.35	47.42	1125900	-2.21%	MGA Stock Predictions
MMLP		3.35	3.63	3.33	3.40	27000	1.49%	MMLP Stock Predictions
MNRO		43.03	44.15	42.61	43.46	477000	0.42%	MNRO Stock Predictions
MNTX		5.47	5.95	5.46	5.73	10500	3.43%	MNTX Stock Predictions
MTW		7.91	8.06	7.75	7.75	451700	-3.00%	MTW Stock Predictions
NEX		7.29	7.52	7.19	7.40	3037400	0.41%	NEX Stock Predictions
NGVT		61.01	62.64	60.55	60.63	166500	-0.85%	NGVT Stock Predictions
NICK		5.55	6.07	5.54	5.69	2300	-0.18%	NICK Stock Predictions
NKLA		3.56	3.66	3.51	3.52	7354800	-1.40%	NKLA Stock Predictions
NOV		16.21	16.47	15.74	16.18	5263500	2.80%	NOV Stock Predictions
ORLY		712.50	713.60	701.02	703.35	517100	-1.18%	ORLY Stock Predictions
OSK		70.97	72.37	70.14	70.29	657000	-1.14%	OSK Stock Predictions
PAA		10.49	10.73	10.40	10.52	4504900	-0.19%	PAA Stock Predictions
PAG		96.46	101.25	95.44	98.43	783300	1.26%	PAG Stock Predictions
PAGP		10.83	11.07	10.77	10.91	2495600	0.00%	PAGP Stock Predictions
PCAR		85.07	85.52	83.60	83.69	2107800	-1.39%	PCAR Stock Predictions
PGR		118.26	118.83	116.14	116.21	2814200	-1.84%	PGR Stock Predictions
PLOW		28.38	28.83	28.00	28.02	128700	-1.06%	PLOW Stock Predictions
PTSI		30.90	31.92	30.80	30.96	31400	-0.19%	PTSI Stock Predictions
PWFL		3.07	3.12	3.01	3.08	23100	-0.65%	PWFL Stock Predictions
R		74.00	77.59	73.96	75.49	540200	1.90%	R Stock Predictions
REVG		11.21	11.52	11.00	11.03	208400	-1.96%	REVG Stock Predictions
RMBL		17.35	17.72	16.87	16.92	74400	-3.20%	RMBL Stock Predictions
SAFT		82.56	83.30	81.45	81.56	59900	-0.95%	SAFT Stock Predictions
SAH		42.16	45.46	41.69	43.30	726500	1.38%	SAH Stock Predictions
SHYF		20.89	21.25	20.37	20.43	353600	-2.25%	SHYF Stock Predictions
SNDR		20.46	20.94	20.26	20.30	818600	-3.65%	SNDR Stock Predictions
SRCE		46.71	47.35	46.20	46.30	51900	-0.94%	SRCE Stock Predictions
ST		37.76	38.22	37.15	37.28	2329900	-1.14%	ST Stock Predictions
TEX		29.83	30.48	29.43	29.74	632700	-0.30%	TEX Stock Predictions
TKR		59.35	60.63	58.93	59.04	787800	0.32%	TKR Stock Predictions
TM		134.21	134.43	130.07	130.29	424700	-2.59%	TM Stock Predictions
TSP		7.49	7.98	7.38	7.60	1705800	0.53%	TSP Stock Predictions
TTC		87.00	87.92	85.65	86.48	583200	-0.41%	TTC Stock Predictions
TTM		24.34	24.60	24.18	24.26	1225700	2.23%	TTM Stock Predictions
TWI		12.26	12.61	12.09	12.14	1253200	-0.90%	TWI Stock Predictions
UHAL		505.06	515.96	505.06	509.22	47000	0.09%	UHAL Stock Predictions
USDP		3.97	4.06	3.97	4.02	28100	1.77%	USDP Stock Predictions
VIRC		4.38	4.40	4.24	4.26	6400	-2.96%	VIRC Stock Predictions
WAB		81.96	83.02	80.67	81.35	1160600	-0.45%	WAB Stock Predictions
WERN		38.62	38.75	37.53	37.60	550300	-3.19%	WERN Stock Predictions
WGO		53.39	55.02	53.17	53.21	554000	0.08%	WGO Stock Predictions
WKHS		2.75	2.95	2.74	2.87	3556500	7.09%	WKHS Stock Predictions
WPRT		0.90	0.91	0.87	0.87	380900	-2.25%	WPRT Stock Predictions
WSBC		33.70	34.21	32.78	33.37	176800	-0.68%	WSBC Stock Predictions
ZTO		23.80	24.37	23.76	24.03	3410100	0.00%	ZTO Stock Predictions