Stock Screener Free Signup



Truck Stocks List

Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 54.65 55.54 54.22 54.85 211000 1.16% ACA Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
ALG 122.63 122.95 120.46 121.85 33600 0.28% ALG Stock Predictions
ALSN 32.99 33.70 32.80 33.61 1101400 3.00% ALSN Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
ARTW 1.82 1.90 1.81 1.83 14400 -0.54% ARTW Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
BLBD 8.56 8.58 8.07 8.12 65100 -2.75% BLBD Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CNHI 11.15 11.27 10.89 11.04 2864600 0.27% CNHI Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CVLG 28.08 29.08 27.97 28.55 118400 1.93% CVLG Stock Predictions
CYD 7.23 7.25 7.15 7.20 12200 -0.28% CYD Stock Predictions
DE 335.90 341.69 332.34 335.68 1180000 1.04% DE Stock Predictions
DSKE 4.98 5.22 4.88 4.92 296400 0.82% DSKE Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
FSS 38.31 38.56 37.39 37.59 258600 -1.23% FSS Stock Predictions
FSTR 9.73 9.73 9.50 9.64 10100 0.10% FSTR Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GFL 25.92 26.11 25.18 25.30 1086900 -1.75% GFL Stock Predictions
GFLU 58.93 59.18 57.39 57.69 9300 -1.16% GFLU Stock Predictions
GP 2.39 2.47 2.32 2.35 94000 1.29% GP Stock Predictions
GPP 12.17 12.34 12.09 12.12 29600 0.75% GPP Stock Predictions
HTLD 14.14 14.51 14.10 14.22 387200 0.49% HTLD Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
HYLN 3.01 3.03 2.88 2.94 895500 0.34% HYLN Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
LNN 144.59 146.39 142.40 142.83 51000 0.53% LNN Stock Predictions
LSTR 144.97 145.86 141.69 143.23 427500 -0.97% LSTR Stock Predictions
LYFT 13.89 14.35 13.74 14.16 11654600 4.73% LYFT Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MNTX 4.43 4.62 4.25 4.60 3800 2.45% MNTX Stock Predictions
MRTN 19.67 19.97 19.48 19.78 272900 0.56% MRTN Stock Predictions
MTW 8.20 8.28 7.94 7.98 173700 -1.72% MTW Stock Predictions
NKLA 3.94 4.05 3.78 3.90 11792300 1.30% NKLA Stock Predictions
NOVZ 28.42 28.42 28.42 28.42 200 -0.35% NOVZ Stock Predictions
ODFL 250.84 253.37 246.86 249.75 927900 0.75% ODFL Stock Predictions
OSK 71.68 71.97 69.30 70.43 516400 -0.35% OSK Stock Predictions
PATI 7.79 8.05 7.79 8.05 4100 2.55% PATI Stock Predictions
PCAR 83.49 83.93 81.96 82.96 1610800 -0.05% PCAR Stock Predictions
PCSA 1.88 1.96 1.88 1.91 14300 2.14% PCSA Stock Predictions
PLOW 28.58 28.58 27.76 27.82 70400 -2.11% PLOW Stock Predictions
PTSI 30.16 30.79 29.85 30.15 23000 1.17% PTSI Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
RAIL 3.80 3.95 3.70 3.79 56600 0.53% RAIL Stock Predictions
REVG 11.42 11.54 11.19 11.36 125100 0.26% REVG Stock Predictions
SAIA 187.79 192.76 187.24 192.26 671300 3.66% SAIA Stock Predictions
SHYF 20.91 21.47 20.56 20.95 159500 1.11% SHYF Stock Predictions
SNDR 21.06 21.28 20.76 21.04 409200 0.19% SNDR Stock Predictions
TEX 29.86 30.11 28.82 29.34 497700 -0.17% TEX Stock Predictions
TFII 92.91 94.28 92.03 92.99 201100 1.34% TFII Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
TRN 22.49 23.00 22.10 22.26 655500 0.13% TRN Stock Predictions
TTC 87.30 87.63 84.63 85.86 508700 -0.69% TTC Stock Predictions
TWI 11.89 12.29 11.80 12.02 488400 3.26% TWI Stock Predictions
TWIN 10.80 10.97 10.52 10.52 4600 -1.22% TWIN Stock Predictions
UHAL 503.56 512.79 497.28 503.91 54900 1.05% UHAL Stock Predictions
ULH 31.69 32.29 31.56 31.93 35700 1.72% ULH Stock Predictions
USX 2.58 2.58 2.44 2.48 62400 -1.20% USX Stock Predictions
WAB 82.18 82.22 79.33 80.75 767000 -0.57% WAB Stock Predictions
WERN 38.60 39.17 38.12 38.61 548100 0.31% WERN Stock Predictions
WNC 15.33 15.67 15.24 15.49 425600 2.58% WNC Stock Predictions
WPRT 0.94 0.94 0.91 0.92 532900 1.10% WPRT Stock Predictions
XPO 42.84 44.25 42.68 43.72 2402400 3.28% XPO Stock Predictions
YGMZ 1.96 1.96 1.91 1.91 5800 0.53% YGMZ Stock Predictions

Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days