Stock Screener


Truck Stocks List

Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Truck Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
BLBD 14.64 14.82 14.36 14.57 124100 -1.35% BLBD Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CMCO 35.62 36.05 35.22 35.35 81700 -0.95% CMCO Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CNHI 17.56 17.64 17.46 17.58 3450900 0.80% CNHI Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CVLG 30.72 33.21 30.33 32.31 298200 7.66% CVLG Stock Predictions
CYD 9.16 9.16 9.10 9.13 5000 0.44% CYD Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DSKE 6.58 6.90 6.58 6.78 388500 2.26% DSKE Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
FSTR 11.84 12.19 11.66 11.74 17800 -0.42% FSTR Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GFL 30.74 31.66 30.72 31.49 887400 1.68% GFL Stock Predictions
GFLU 68.23 69.79 68.23 69.73 2000 1.57% GFLU Stock Predictions
GP 3.56 3.76 3.45 3.60 225500 2.27% GP Stock Predictions
GPP 13.83 13.83 13.60 13.65 110900 -0.15% GPP Stock Predictions
HTLD 16.44 16.91 16.44 16.63 145900 1.40% HTLD Stock Predictions
HY 31.69 32.31 31.27 31.53 42200 -0.97% HY Stock Predictions
HYLN 3.25 3.54 3.24 3.50 929700 6.38% HYLN Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
LNN 151.73 153.21 150.15 153.21 100200 0.72% LNN Stock Predictions
LSTR 169.31 174.98 169.03 172.65 537300 1.97% LSTR Stock Predictions
LYFT 15.23 16.47 15.18 16.18 12629900 5.34% LYFT Stock Predictions
MLR 28.54 29.10 28.54 28.84 12100 0.52% MLR Stock Predictions
MNTX 3.99 4.05 3.97 4.02 35500 2.03% MNTX Stock Predictions
MRTN 22.00 22.70 21.89 22.49 280300 2.23% MRTN Stock Predictions
MTW 12.87 13.30 12.87 13.22 145800 2.48% MTW Stock Predictions
NKLA 2.48 2.89 2.42 2.77 35563600 9.49% NKLA Stock Predictions
ODFL 317.29 337.97 317.29 333.79 1110000 4.55% ODFL Stock Predictions
OSK 100.70 102.55 100.43 101.95 496900 1.31% OSK Stock Predictions
PCAR 112.00 112.24 108.95 110.63 2803000 -1.43% PCAR Stock Predictions
PCSA 0.98 0.98 0.85 0.88 125500 -10.20% PCSA Stock Predictions
PLOW 39.42 40.14 39.21 39.87 34000 0.83% PLOW Stock Predictions
PTSI 28.47 29.32 28.47 29.15 18600 2.53% PTSI Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
RAIL 3.45 3.47 3.36 3.40 30100 1.19% RAIL Stock Predictions
REVG 13.40 13.47 13.06 13.09 131400 -2.31% REVG Stock Predictions
SAIA 255.80 278.10 255.80 272.75 728200 6.62% SAIA Stock Predictions
SHYF 32.36 33.30 32.36 32.93 114700 1.14% SHYF Stock Predictions
SNDR 25.94 26.92 25.80 26.25 741500 1.39% SNDR Stock Predictions
TEX 49.48 50.55 49.33 50.31 611700 1.35% TEX Stock Predictions
TFII 105.84 110.64 105.39 109.14 198700 2.50% TFII Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
TRN 28.25 28.43 28.05 28.31 267200 0.21% TRN Stock Predictions
TTC 110.16 111.55 109.68 109.78 473000 -0.28% TTC Stock Predictions
TWI 16.42 16.63 16.27 16.41 191000 -0.55% TWI Stock Predictions
TWIN 10.35 10.35 10.05 10.23 6800 -1.16% TWIN Stock Predictions
UHAL 66.76 67.81 66.60 67.20 227000 0.73% UHAL Stock Predictions
ULH 36.04 36.55 35.49 35.71 43500 -0.92% ULH Stock Predictions
USX 1.70 1.80 1.62 1.63 690700 -6.86% USX Stock Predictions
WAB 103.81 104.19 102.94 103.13 1149900 -0.87% WAB Stock Predictions
WERN 45.55 48.28 45.55 47.41 971500 3.49% WERN Stock Predictions
WNC 25.12 25.35 24.84 25.09 251500 0.24% WNC Stock Predictions
WPRT 0.97 0.98 0.96 0.98 526900 1.03% WPRT Stock Predictions
XPO 37.84 40.59 37.84 39.39 1455100 3.96% XPO Stock Predictions
YGMZ 1.53 1.63 1.50 1.53 116500 -1.92% YGMZ Stock Predictions



Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies