Stock Screener Free Signup




Truck Stocks List

Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CNHI 11.69 12.12 11.68 12.02 7119200 5.62% CNHI Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CYD 9.81 10.02 9.58 9.63 13800 0.21% CYD Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FSTR 13.00 13.48 12.93 13.13 13400 1.39% FSTR Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GFL 27.22 27.73 27.07 27.36 929000 1.48% GFL Stock Predictions
GFLU 61.89 63.05 61.55 62.30 9000 1.32% GFLU Stock Predictions
GP 3.79 3.96 3.70 3.87 121300 4.03% GP Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
HTLD 13.85 14.18 13.85 14.00 669100 2.19% HTLD Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
HYLN 3.96 4.09 3.80 3.85 5260700 -2.78% HYLN Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
LYFT 15.81 16.54 15.74 16.34 12206000 2.90% LYFT Stock Predictions
MLR 22.93 23.41 22.65 22.89 171400 -0.39% MLR Stock Predictions
MNTX 6.89 6.89 6.60 6.60 17600 -0.15% MNTX Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MTOR 36.09 36.28 36.09 36.16 1306100 -0.19% MTOR Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
NKLA 5.73 5.84 5.49 5.61 16142500 -1.06% NKLA Stock Predictions
NOVZ 29.56 29.66 29.56 29.66 300 2.13% NOVZ Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PCAR 82.18 84.53 82.03 84.21 2220600 3.22% PCAR Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PLOW 28.77 29.87 28.77 29.58 293200 3.90% PLOW Stock Predictions
PTSI 26.23 29.66 26.23 29.55 219500 13.70% PTSI Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
REVG 10.63 11.21 10.62 11.19 571600 5.67% REVG Stock Predictions
SAIA 185.00 197.57 185.00 190.69 662200 5.02% SAIA Stock Predictions
SHYF 18.72 19.25 18.72 19.25 718000 3.44% SHYF Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
TFII 75.90 79.09 75.83 78.59 150700 4.72% TFII Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TRN 24.05 24.95 24.05 24.51 1853700 2.81% TRN Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
ULH 26.06 28.46 26.06 28.32 196500 9.01% ULH Stock Predictions
USAK 30.50 31.67 30.41 31.00 2761000 112.62% USAK Stock Predictions
USX 2.45 3.20 2.43 2.98 5060000 22.63% USX Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WERN 37.99 39.15 37.96 38.26 1250600 1.35% WERN Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions
XPO 47.57 50.21 47.57 50.18 2758800 7.31% XPO Stock Predictions
YGMZ 1.83 1.88 1.83 1.83 20400 2.23% YGMZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days