Stock Screener

Truck Stocks List

Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Truck Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 74.02 75.79 74.02 75.36 218600 1.56% ACA Stock Predictions
AGCO 114.07 117.97 113.81 117.37 888300 3.38% AGCO Stock Predictions
ALG 183.49 187.85 183.04 187.44 62300 2.04% ALG Stock Predictions
ALSN 53.52 54.68 53.26 54.52 530600 1.94% ALSN Stock Predictions
ARCB 118.25 124.92 117.86 124.72 371300 4.64% ARCB Stock Predictions
ARTW 2.01 2.06 2.01 2.01 3000 -2.43% ARTW Stock Predictions
ASTE 30.88 32.30 30.71 32.17 180500 3.47% ASTE Stock Predictions
BLBD 19.13 19.99 19.09 19.60 481500 2.73% BLBD Stock Predictions
CAT 251.91 257.44 251.01 256.76 3488000 2.41% CAT Stock Predictions
CMCO 34.87 36.23 34.87 36.08 221805 3.32% CMCO Stock Predictions
CMI 225.05 227.28 223.51 226.31 894300 0.96% CMI Stock Predictions
CNHI 10.82 11.31 10.76 11.18 22756100 4.10% CNHI Stock Predictions
CVGI 6.53 6.95 6.37 6.91 274100 5.98% CVGI Stock Predictions
CVLG 42.45 43.68 42.45 43.28 36500 1.67% CVLG Stock Predictions
CYD 9.00 9.75 9.00 9.47 30600 3.95% CYD Stock Predictions
DE 364.91 370.91 363.57 368.81 1763300 1.21% DE Stock Predictions
DSKE 4.36 4.64 4.28 4.61 165700 5.25% DSKE Stock Predictions
EBON 6.51 6.83 6.50 6.69 12100 1.83% EBON Stock Predictions
FSS 68.69 70.24 68.45 70.06 259500 1.62% FSS Stock Predictions
FSTR 19.85 20.18 19.70 19.98 28800 0.10% FSTR Stock Predictions
GBX 37.65 39.14 37.48 39.10 217800 3.69% GBX Stock Predictions
GFL 28.68 29.98 28.64 29.58 1862000 3.07% GFL Stock Predictions
GP 2.80 3.10 2.79 3.01 57200 5.99% GP Stock Predictions
GPP 12.69 12.97 12.59 12.97 52400 3.02% GPP Stock Predictions
HTLD 13.37 13.71 13.34 13.64 174600 1.64% HTLD Stock Predictions
HY 47.35 49.03 47.35 48.90 53200 2.58% HY Stock Predictions
HYLN 0.58 0.62 0.58 0.61 2184300 7.02% HYLN Stock Predictions
JBHT 185.31 191.59 184.71 189.80 835000 2.45% JBHT Stock Predictions
KNX 53.92 56.03 53.73 56.00 1959100 4.13% KNX Stock Predictions
LNN 118.59 120.53 117.50 119.70 114300 0.33% LNN Stock Predictions
LSTR 172.50 177.15 172.50 176.35 253200 2.14% LSTR Stock Predictions
LYFT 11.76 13.38 11.57 13.14 32195000 12.02% LYFT Stock Predictions
MLR 39.71 40.09 39.47 40.02 32600 0.70% MLR Stock Predictions
MNTX 6.82 6.94 6.72 6.90 70400 2.68% MNTX Stock Predictions
MRTN 18.81 19.25 18.77 19.20 198000 1.86% MRTN Stock Predictions
MTW 14.34 15.22 14.20 15.20 491600 6.07% MTW Stock Predictions
NKLA 0.96 1.02 0.94 1.02 37336600 5.15% NKLA Stock Predictions
NOVZ 34.29 34.45 34.29 34.45 1100 0.50% NOVZ Stock Predictions
ODFL 388.05 407.86 386.22 405.74 818800 4.29% ODFL Stock Predictions
OSK 97.44 100.09 97.44 99.97 473900 2.75% OSK Stock Predictions
PATI 15.76 15.77 15.72 15.75 5300 0.13% PATI Stock Predictions
PCAR 91.93 93.39 91.73 93.18 1963500 1.48% PCAR Stock Predictions
PCSA 0.65 0.84 0.62 0.76 2427065 18.75% PCSA Stock Predictions
PLOW 27.40 28.23 27.35 28.15 106600 3.04% PLOW Stock Predictions
PTSI 19.00 19.92 19.00 19.46 13800 3.18% PTSI Stock Predictions
R 107.14 108.93 105.94 108.21 531900 1.00% R Stock Predictions
RAIL 2.34 2.43 2.32 2.33 29800 -0.43% RAIL Stock Predictions
REVG 15.75 16.29 15.67 16.17 197400 2.41% REVG Stock Predictions
SAIA 388.48 417.21 387.01 416.67 399100 6.73% SAIA Stock Predictions
SHYF 11.01 11.53 10.93 11.52 259600 4.07% SHYF Stock Predictions
SNDR 23.03 24.07 23.01 24.02 696000 4.30% SNDR Stock Predictions
TEX 49.65 51.74 49.45 51.52 785200 4.08% TEX Stock Predictions
TFII 119.30 121.89 118.34 121.72 156200 3.00% TFII Stock Predictions
TITN 23.05 24.73 23.02 24.63 382800 7.74% TITN Stock Predictions
TRN 24.96 25.65 24.95 25.62 397800 2.64% TRN Stock Predictions
TTC 83.15 85.77 82.67 85.72 854100 3.28% TTC Stock Predictions
TWI 13.05 13.54 13.05 13.49 404200 3.21% TWI Stock Predictions
TWIN 13.78 13.78 13.48 13.75 30500 0.44% TWIN Stock Predictions
UHAL 56.30 58.60 56.23 58.44 93500 3.23% UHAL Stock Predictions
ULH 24.94 25.75 24.94 25.59 18700 3.44% ULH Stock Predictions
WAB 117.78 120.32 117.28 120.12 1007100 3.05% WAB Stock Predictions
WERN 40.11 40.95 40.01 40.94 515300 2.32% WERN Stock Predictions
WNC 21.92 22.50 21.83 22.47 359500 2.51% WNC Stock Predictions
WPRT 7.12 7.57 7.12 7.55 26500 4.72% WPRT Stock Predictions
XPO 86.30 90.78 86.11 90.31 1450400 4.67% XPO Stock Predictions
YGMZ 0.55 0.59 0.54 0.55 4100 -5.17% YGMZ Stock Predictions



Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies