Truck Stocks List
Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Truck Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
79.50 |
80.97 |
79.35 |
80.24 |
184.8K |
-0.32% |
| AGCO |
|
AGCO Corporation |
85.26 |
86.61 |
83.58 |
83.80 |
976.7K |
-2.26% |
| ALG |
|
Alamo Group, Inc |
169.90 |
169.90 |
167.44 |
168.55 |
51K |
-1.18% |
| ALSN |
|
Allison Transmission Holdings |
92.39 |
92.43 |
91.01 |
91.79 |
790.8K |
-0.65% |
| ARCB |
|
Arcbest Corp |
62.01 |
62.01 |
57.57 |
58.42 |
772.3K |
-9.66% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.51 |
1.58 |
1.51 |
1.57 |
13.6K |
1.29% |
| ASTE |
|
Astec Industries, Inc |
35.12 |
35.47 |
35.02 |
35.40 |
74.6K |
-0.73% |
| BLBD |
|
Blue Bird Corp |
35.29 |
36.00 |
34.64 |
35.79 |
272.4K |
1.42% |
| CAT |
|
Caterpillar Inc |
305.10 |
307.99 |
303.91 |
306.45 |
2.16M |
-0.13% |
| CMCO |
|
Columbus McKinnon Corp |
14.71 |
14.99 |
14.50 |
14.92 |
564.5K |
1.02% |
| CMI |
|
Cummins Inc |
293.77 |
296.35 |
291.22 |
293.26 |
576.4K |
-0.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.10 |
1.10 |
0.99 |
1.00 |
492.8K |
-8.26% |
| CVLG |
|
Covenant Logistics Group Inc |
20.30 |
20.34 |
19.49 |
19.78 |
198K |
-4.72% |
| CYD |
|
China Yuchai International Limited |
15.50 |
15.63 |
14.76 |
15.49 |
98.7K |
1.51% |
| DE |
|
Deere & Company |
464.15 |
465.96 |
457.34 |
459.30 |
983.3K |
-1.12% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.58 |
3.78 |
3.52 |
3.69 |
6.7K |
2.22% |
| FSS |
|
Federal Signal Corporation |
76.25 |
77.13 |
74.86 |
75.26 |
527.7K |
-1.90% |
| FSTR |
|
L |
19.84 |
20.09 |
19.70 |
19.91 |
23.8K |
-1.24% |
| GBX |
|
The Greenbrier Companies |
42.32 |
42.63 |
41.77 |
42.41 |
289.5K |
-1.05% |
| GFL |
|
Gfl Environmental Inc |
48.80 |
49.01 |
48.09 |
48.99 |
1.09M |
0.37% |
| GP |
|
Greenpower Motor Company Inc |
0.44 |
0.45 |
0.42 |
0.44 |
17.6K |
0.00% |
| HTLD |
|
Heartland Express, Inc |
8.34 |
8.34 |
8.05 |
8.15 |
421.9K |
-3.66% |
| HY |
|
Hyster-Yale Materials Handling |
39.00 |
39.62 |
38.84 |
39.54 |
46.1K |
1.07% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.57 |
1.61 |
1.54 |
1.61 |
471.4K |
1.26% |
| JBHT |
|
J |
130.82 |
131.23 |
128.36 |
129.73 |
1.96M |
-2.44% |
| KNX |
|
Knight Transportation |
39.76 |
39.84 |
38.76 |
38.92 |
2.86M |
-3.57% |
| LNN |
|
Lindsay Corporation |
128.81 |
128.93 |
127.28 |
128.67 |
67K |
-0.75% |
| LSTR |
|
Landstar System, Inc |
136.88 |
138.13 |
133.43 |
135.00 |
658.9K |
-3.52% |
| LYFT |
|
Lyft Inc Cl A |
12.03 |
12.45 |
12.01 |
12.21 |
10.92M |
1.24% |
| MLR |
|
Miller Industries, Inc |
41.59 |
41.84 |
40.90 |
41.48 |
64.8K |
-1.80% |
| MRTN |
|
Marten Transport, Ltd |
13.10 |
13.10 |
12.81 |
12.92 |
377.2K |
-3.00% |
| MTW |
|
Manitowoc Company, Inc |
7.97 |
8.08 |
7.86 |
8.07 |
195.6K |
0.12% |
| NOVZ |
|
Listed Funds Trust |
38.17 |
38.41 |
38.17 |
38.41 |
700 |
0.37% |
| ODFL |
|
Old Dominion Freight Line |
149.28 |
151.52 |
144.90 |
146.74 |
4.09M |
-7.65% |
| OSK |
|
Oshkosh Corporation |
88.44 |
89.91 |
88.43 |
88.78 |
1.06M |
0.08% |
| PCAR |
|
PACCAR Inc |
92.52 |
93.00 |
90.79 |
91.89 |
2.87M |
-0.85% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.24 |
370.1K |
0.00% |
| PLOW |
|
Douglas Dynamics, Inc. |
24.21 |
24.21 |
23.71 |
23.88 |
130.7K |
-1.40% |
| R |
|
Ryder System, Inc |
136.63 |
138.12 |
135.96 |
137.22 |
234.4K |
-1.37% |
| RAIL |
|
FreightCar America, Inc |
6.66 |
6.99 |
6.30 |
6.34 |
365.7K |
-1.71% |
| REVG |
|
Rev Group Inc |
32.24 |
32.35 |
31.77 |
32.29 |
429.6K |
0.06% |
| SAIA |
|
Saia Inc |
265.67 |
276.00 |
229.21 |
245.63 |
4.57M |
-30.66% |
| SHYF |
|
The Shyft Group Inc |
8.98 |
9.04 |
8.35 |
8.60 |
503.1K |
-6.62% |
| SNDR |
|
Schneider National Inc |
22.39 |
22.59 |
21.82 |
21.95 |
661.2K |
-4.06% |
| TEX |
|
Terex Corporation |
36.00 |
36.31 |
35.63 |
35.95 |
533.2K |
-1.05% |
| TFII |
|
Tfi International Inc |
82.28 |
83.85 |
78.63 |
79.84 |
747.1K |
-5.55% |
| TITN |
|
Titan Machinery Inc |
16.91 |
17.08 |
16.62 |
17.07 |
141.8K |
0.23% |
| TRN |
|
Trinity Industries, Inc |
25.00 |
25.13 |
24.70 |
25.10 |
302.4K |
-0.59% |
| TTC |
|
The Toro Company |
68.43 |
69.03 |
67.83 |
68.03 |
322.5K |
-1.25% |
| TWI |
|
Titan International, Inc |
7.54 |
7.65 |
7.32 |
7.45 |
438.2K |
-1.72% |
| TWIN |
|
Twin Disc, Incorporated |
6.81 |
7.00 |
6.64 |
6.81 |
43.7K |
-0.44% |
| UHAL |
|
AMERCO |
60.89 |
61.22 |
60.38 |
60.67 |
41.2K |
-1.21% |
| ULH |
|
Universal Logis Hld |
22.98 |
25.95 |
22.98 |
25.51 |
193K |
-4.85% |
| WAB |
|
Wabtec Corporation |
184.64 |
185.61 |
183.09 |
184.03 |
595.4K |
-0.73% |
| WERN |
|
Werner Enterprises, Inc |
28.26 |
28.32 |
27.48 |
27.55 |
631.3K |
-4.47% |
| WNC |
|
Wabash National Corporation |
10.31 |
10.37 |
9.93 |
10.03 |
654.8K |
-4.02% |
| WPRT |
|
Westport Innovations Inc |
2.85 |
2.97 |
2.85 |
2.91 |
11.1K |
-0.34% |
| XPO |
|
Express-1 Expedited Solutions Inc |
97.84 |
98.00 |
93.82 |
96.42 |
3.94M |
-7.04% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.15 |
1.24 |
1.05 |
1.20 |
185.7K |
2.56% |
Trucking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|