Truck Stocks List
Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Truck Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| ALG |
|
Alamo Group, Inc |
154.80 |
156.00 |
152.53 |
153.67 |
28.4K |
-0.51% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| ARCB |
|
Arcbest Corp |
175.00 |
176.69 |
171.75 |
173.06 |
232.9K |
0.27% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.77 |
2.77 |
2.63 |
2.64 |
5.2K |
0.38% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| BLBD |
|
Blue Bird Corp |
72.30 |
73.32 |
71.16 |
71.57 |
126.5K |
0.22% |
| CAT |
|
Caterpillar Inc |
894.60 |
918.98 |
894.60 |
910.47 |
1.06M |
1.46% |
| CMCO |
|
Columbus McKinnon Corp |
13.15 |
14.21 |
13.15 |
13.84 |
444.9K |
3.44% |
| CMI |
|
Cummins Inc |
657.00 |
673.96 |
655.68 |
659.58 |
311.8K |
0.66% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.22 |
5.49 |
5.12 |
5.38 |
267.3K |
6.53% |
| CVLG |
|
Covenant Logistics Group Inc |
46.58 |
47.08 |
45.33 |
45.45 |
92.1K |
-1.86% |
| CYD |
|
China Yuchai International Limited |
48.41 |
50.09 |
47.92 |
49.96 |
73.6K |
4.30% |
| DE |
|
Deere & Company |
568.34 |
578.53 |
567.25 |
577.35 |
469.8K |
1.53% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.10 |
2.17 |
1.90 |
2.01 |
11.6K |
-4.74% |
| FSS |
|
Federal Signal Corporation |
111.39 |
111.90 |
108.63 |
109.11 |
157.3K |
-1.13% |
| FSTR |
|
L |
42.37 |
43.50 |
40.00 |
42.22 |
146.4K |
0.31% |
| GBX |
|
The Greenbrier Companies |
47.97 |
49.24 |
47.62 |
48.16 |
598K |
1.62% |
| GFL |
|
Gfl Environmental Inc |
35.68 |
36.19 |
35.59 |
35.97 |
1.16M |
0.28% |
| GP |
|
Greenpower Motor Company Inc |
1.19 |
1.31 |
1.16 |
1.22 |
431.6K |
-0.81% |
| |
| HTLD |
|
Heartland Express, Inc |
16.36 |
16.52 |
16.08 |
16.09 |
371.6K |
-0.74% |
| HY |
|
Hyster-Yale Materials Handling |
36.00 |
38.51 |
36.00 |
37.19 |
91.9K |
5.23% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
7.57 |
7.80 |
7.06 |
7.46 |
3.88M |
0.95% |
| JBHT |
|
J |
289.50 |
292.44 |
287.02 |
289.35 |
240.1K |
0.01% |
| KNX |
|
Knight Transportation |
82.45 |
82.86 |
81.16 |
81.53 |
2.23M |
-1.12% |
| LNN |
|
Lindsay Corporation |
115.34 |
117.00 |
114.67 |
115.35 |
31.4K |
0.57% |
| LSTR |
|
Landstar System, Inc |
225.54 |
226.49 |
222.17 |
224.41 |
120.2K |
-0.33% |
| LYFT |
|
Lyft Inc Cl A |
13.74 |
13.89 |
13.48 |
13.53 |
6.64M |
-1.31% |
| MLR |
|
Miller Industries, Inc |
49.18 |
49.61 |
48.61 |
48.62 |
8.4K |
-0.47% |
| MRTN |
|
Marten Transport, Ltd |
18.43 |
18.43 |
18.06 |
18.17 |
292.6K |
-0.55% |
| MTW |
|
Manitowoc Company, Inc |
12.46 |
12.62 |
12.34 |
12.46 |
86.1K |
1.80% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
46.67 |
46.76 |
46.67 |
46.76 |
200 |
0.21% |
| ODFL |
|
Old Dominion Freight Line |
247.81 |
248.94 |
241.87 |
245.74 |
452.4K |
-0.80% |
| OSK |
|
Oshkosh Corporation |
135.16 |
136.00 |
133.36 |
135.06 |
266.3K |
0.82% |
| PCAR |
|
PACCAR Inc |
118.25 |
119.10 |
117.00 |
118.53 |
1.3M |
0.87% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.35 |
2.44 |
2.10 |
2.21 |
46.1K |
-6.36% |
| PLOW |
|
Douglas Dynamics, Inc. |
47.00 |
47.55 |
46.29 |
47.16 |
59K |
0.68% |
| R |
|
Ryder System, Inc |
281.50 |
284.25 |
279.05 |
280.48 |
156.8K |
0.06% |
| RAIL |
|
FreightCar America, Inc |
8.23 |
8.63 |
8.13 |
8.15 |
163.7K |
-0.97% |
| SAIA |
|
Saia Inc |
487.79 |
490.07 |
477.36 |
482.63 |
212.4K |
-0.92% |
| SNDR |
|
Schneider National Inc |
38.01 |
38.90 |
37.86 |
38.46 |
508.1K |
0.97% |
| TEX |
|
Terex Corporation |
63.73 |
64.73 |
62.63 |
63.79 |
431.1K |
1.61% |
| TFII |
|
Tfi International Inc |
159.55 |
161.15 |
157.96 |
160.55 |
368.2K |
1.07% |
| TITN |
|
Titan Machinery Inc |
19.16 |
20.26 |
18.84 |
20.24 |
189.6K |
6.36% |
| TRN |
|
Trinity Industries, Inc |
34.69 |
35.76 |
34.66 |
34.76 |
257.9K |
1.61% |
| TTC |
|
The Toro Company |
92.68 |
93.13 |
89.88 |
90.76 |
564.2K |
-1.66% |
| TWI |
|
Titan International, Inc |
7.43 |
7.82 |
7.43 |
7.72 |
238.6K |
4.47% |
| TWIN |
|
Twin Disc, Incorporated |
20.21 |
20.87 |
19.68 |
20.05 |
44.9K |
0.55% |
| UHAL |
|
AMERCO |
62.36 |
62.86 |
61.45 |
62.30 |
129.8K |
0.55% |
| ULH |
|
Universal Logis Hld |
17.92 |
18.30 |
17.06 |
17.14 |
12.9K |
-3.76% |
 |
| WAB |
|
Wabtec Corporation |
264.69 |
265.25 |
261.24 |
265.12 |
225.8K |
1.11% |
| WERN |
|
Werner Enterprises, Inc |
44.10 |
44.80 |
43.40 |
44.00 |
360.1K |
0.39% |
| WNC |
|
Wabash National Corporation |
9.00 |
9.74 |
8.92 |
9.73 |
1M |
8.59% |
| WPRT |
|
Westport Innovations Inc |
1.81 |
1.89 |
1.81 |
1.88 |
13.1K |
2.73% |
| XPO |
|
Express-1 Expedited Solutions Inc |
230.24 |
232.05 |
225.74 |
228.37 |
1.14M |
0.24% |
Free Dividend Stock Screener
Trucking Stocks
| |