Truck Stocks List
Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Truck Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
147.29 |
147.32 |
146.87 |
147.06 |
196.9K |
0.03% |
| AGCO |
|
AGCO Corporation |
106.28 |
106.95 |
102.98 |
103.69 |
339.7K |
-2.35% |
| ALG |
|
Alamo Group, Inc |
153.02 |
153.78 |
150.02 |
150.91 |
29.4K |
-1.07% |
| ALSN |
|
Allison Transmission Holdings |
113.07 |
114.34 |
111.03 |
111.83 |
209.1K |
-0.62% |
| ARCB |
|
Arcbest Corp |
133.07 |
134.21 |
128.50 |
130.05 |
94.9K |
-2.24% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.15 |
3.34 |
3.12 |
3.17 |
10.3K |
-1.25% |
| ASTE |
|
Astec Industries, Inc |
38.93 |
39.42 |
38.06 |
38.24 |
54.3K |
-1.52% |
| BLBD |
|
Blue Bird Corp |
57.36 |
58.95 |
56.92 |
57.35 |
389.8K |
-0.31% |
| CAT |
|
Caterpillar Inc |
733.02 |
742.98 |
728.69 |
730.69 |
1.45M |
-0.66% |
| CMCO |
|
Columbus McKinnon Corp |
14.98 |
15.30 |
14.59 |
14.65 |
101.6K |
-2.27% |
| CMI |
|
Cummins Inc |
532.73 |
539.99 |
527.10 |
531.20 |
607.4K |
-0.25% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.77 |
2.89 |
2.76 |
2.87 |
204.8K |
2.14% |
| CVLG |
|
Covenant Logistics Group Inc |
30.94 |
31.33 |
30.36 |
30.77 |
56K |
-0.26% |
| CYD |
|
China Yuchai International Limited |
26.61 |
26.76 |
25.72 |
26.01 |
148K |
-1.25% |
| DE |
|
Deere & Company |
655.00 |
655.15 |
636.49 |
641.96 |
577.9K |
-1.34% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.93 |
1.93 |
1.90 |
1.91 |
3.3K |
-1.55% |
| FSS |
|
Federal Signal Corporation |
113.46 |
115.09 |
111.17 |
112.32 |
150.5K |
-1.07% |
| FSTR |
|
L |
34.30 |
34.59 |
34.04 |
34.37 |
11.2K |
0.38% |
| GBX |
|
The Greenbrier Companies |
39.53 |
39.99 |
38.78 |
39.13 |
80.5K |
-0.41% |
| GFL |
|
Gfl Environmental Inc |
43.55 |
44.14 |
42.89 |
43.86 |
2.96M |
0.67% |
| GP |
|
Greenpower Motor Company Inc |
0.29 |
0.32 |
0.27 |
0.32 |
2.33M |
-8.57% |
| |
| HTLD |
|
Heartland Express, Inc |
11.13 |
11.28 |
10.77 |
10.94 |
173.4K |
-1.62% |
| HY |
|
Hyster-Yale Materials Handling |
30.12 |
31.87 |
29.27 |
29.35 |
48.2K |
-2.56% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.30 |
3.45 |
3.04 |
3.06 |
1.33M |
-6.42% |
| JBHT |
|
J |
232.17 |
234.35 |
225.30 |
228.75 |
805.3K |
-2.85% |
| KNX |
|
Knight Transportation |
65.50 |
66.36 |
64.15 |
64.81 |
1.68M |
-0.74% |
| LNN |
|
Lindsay Corporation |
110.75 |
112.37 |
106.84 |
107.42 |
29.9K |
-2.82% |
| LSTR |
|
Landstar System, Inc |
172.42 |
174.64 |
166.97 |
171.66 |
218.8K |
-0.46% |
| LYFT |
|
Lyft Inc Cl A |
17.09 |
17.27 |
16.49 |
16.84 |
6.61M |
-1.86% |
| MLR |
|
Miller Industries, Inc |
51.60 |
52.38 |
51.03 |
51.46 |
19.1K |
0.37% |
| MRTN |
|
Marten Transport, Ltd |
12.87 |
12.97 |
12.63 |
12.85 |
358.6K |
-0.23% |
| MTW |
|
Manitowoc Company, Inc |
22.00 |
22.74 |
21.28 |
21.52 |
140.4K |
-4.06% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
47.57 |
47.57 |
47.57 |
47.57 |
323 |
-0.36% |
| ODFL |
|
Old Dominion Freight Line |
189.39 |
191.17 |
185.25 |
187.77 |
734.2K |
-0.59% |
| OSK |
|
Oshkosh Corporation |
129.15 |
130.85 |
126.15 |
127.02 |
241.1K |
-1.29% |
| PCAR |
|
PACCAR Inc |
111.58 |
112.71 |
110.53 |
110.82 |
1.16M |
0.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.69 |
1.75 |
1.61 |
1.68 |
19.9K |
-1.18% |
| PLOW |
|
Douglas Dynamics, Inc. |
39.84 |
40.03 |
39.23 |
39.53 |
41.3K |
-0.33% |
| R |
|
Ryder System, Inc |
240.22 |
242.94 |
236.52 |
238.30 |
78.2K |
-0.78% |
| RAIL |
|
FreightCar America, Inc |
6.13 |
6.19 |
5.90 |
5.91 |
95.8K |
-3.43% |
| SAIA |
|
Saia Inc |
342.00 |
344.54 |
330.70 |
335.00 |
161.5K |
-1.91% |
| SNDR |
|
Schneider National Inc |
31.75 |
32.06 |
30.89 |
31.52 |
614.3K |
-0.10% |
| TEX |
|
Terex Corporation |
52.64 |
53.51 |
50.31 |
51.01 |
827.9K |
-3.11% |
| TFII |
|
Tfi International Inc |
114.40 |
116.22 |
112.31 |
113.99 |
195.4K |
-0.30% |
| TITN |
|
Titan Machinery Inc |
22.78 |
23.00 |
21.78 |
22.20 |
79.3K |
-2.25% |
| TRN |
|
Trinity Industries, Inc |
25.56 |
25.83 |
25.06 |
25.22 |
362.7K |
-0.98% |
| TTC |
|
The Toro Company |
101.46 |
103.00 |
100.21 |
100.56 |
234.2K |
-0.34% |
| TWI |
|
Titan International, Inc |
6.75 |
6.85 |
6.62 |
6.64 |
276K |
-1.48% |
| TWIN |
|
Twin Disc, Incorporated |
25.27 |
25.55 |
24.38 |
24.44 |
38.1K |
-3.63% |
| UHAL |
|
AMERCO |
57.16 |
58.26 |
56.78 |
57.05 |
47.5K |
-0.61% |
| ULH |
|
Universal Logis Hld |
16.84 |
17.36 |
16.25 |
16.36 |
21K |
-2.44% |
 |
| WAB |
|
Wabtec Corporation |
288.58 |
291.89 |
285.37 |
286.67 |
285.7K |
-0.35% |
| WERN |
|
Werner Enterprises, Inc |
33.36 |
33.72 |
32.22 |
32.81 |
282K |
-1.71% |
| WNC |
|
Wabash National Corporation |
12.83 |
13.21 |
12.36 |
12.37 |
298.3K |
-3.66% |
| WPRT |
|
Westport Innovations Inc |
1.83 |
1.91 |
1.80 |
1.80 |
28.8K |
-1.10% |
| XPO |
|
Express-1 Expedited Solutions Inc |
188.90 |
191.12 |
185.39 |
186.62 |
783.9K |
-1.17% |
Free Dividend Stock Screener
Trucking Stocks
| |