Stock Screener Free Signup




Treasury Stocks List

Treasury Stocks List is a list of public traded Treasury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCB 38.13 39.64 38.13 39.33 156500 3.17% CCB Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
EFSC 42.05 43.06 42.05 42.83 288200 2.64% EFSC Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
EXD 9.67 9.80 9.62 9.66 19500 1.15% EXD Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FUNC 17.70 17.81 17.50 17.50 6400 -0.57% FUNC Stock Predictions
GDL 8.03 8.20 8.03 8.19 10300 1.99% GDL Stock Predictions
GNTY 36.60 36.70 35.51 35.71 49500 -1.49% GNTY Stock Predictions
HBAN 11.99 12.52 11.96 12.51 14078000 4.77% HBAN Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HWC 43.66 44.88 43.39 44.77 811500 3.51% HWC Stock Predictions
HYB 6.89 7.07 6.88 6.91 82200 0.88% HYB Stock Predictions
IBN 18.16 18.44 18.15 18.37 4029500 2.63% IBN Stock Predictions
IBTX 66.03 68.04 66.03 67.49 383400 2.41% IBTX Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
IVZ 16.90 17.43 16.83 17.36 5439500 4.01% IVZ Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
LMST 18.36 18.36 18.32 18.32 2900 -0.49% LMST Stock Predictions
MCBS 19.91 21.63 19.91 21.45 207800 7.57% MCBS Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MUFG 5.45 5.56 5.45 5.54 3300700 1.09% MUFG Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
PCB 18.67 19.30 18.05 18.09 1456900 -2.27% PCB Stock Predictions
PCK 6.95 7.02 6.65 6.69 98300 -3.04% PCK Stock Predictions
PCN 12.96 13.29 12.96 13.29 148000 3.42% PCN Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PML 10.42 10.50 10.39 10.46 89900 0.77% PML Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
PNI 8.55 8.61 8.45 8.45 49500 -2.20% PNI Stock Predictions
PPBI 28.69 29.59 28.69 29.33 847200 2.73% PPBI Stock Predictions
PYN 7.75 7.86 7.75 7.80 17800 -1.14% PYN Stock Predictions
PZC 8.07 8.10 7.97 8.04 127700 0.25% PZC Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
RRBI 53.06 57.15 53.06 56.99 25100 5.83% RRBI Stock Predictions
RY 95.50 96.76 95.31 96.48 1102000 1.59% RY Stock Predictions
SFBS 76.07 77.97 75.63 77.80 471300 2.92% SFBS Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SNV 36.06 37.39 35.92 37.02 1446300 3.99% SNV Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
SSB 76.77 79.89 76.35 79.50 966500 3.56% SSB Stock Predictions
SYBT 59.02 60.43 57.97 58.06 834600 -0.87% SYBT Stock Predictions
TBK 64.31 67.17 64.00 65.16 583000 3.08% TBK Stock Predictions
TCBI 52.15 54.23 52.15 53.84 1152900 3.62% TCBI Stock Predictions
TCBK 45.37 45.67 44.37 44.40 775900 -1.68% TCBK Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
TOWN 27.93 28.45 27.93 28.27 402400 1.65% TOWN Stock Predictions
TRMK 29.03 29.81 29.03 29.71 502200 2.41% TRMK Stock Predictions
UBOH 28.24 28.74 27.03 27.74 7500 0.51% UBOH Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
UMPQ 16.33 17.40 16.28 17.31 2566800 6.98% UMPQ Stock Predictions
USB 45.97 47.72 45.88 47.52 6924700 3.94% USB Stock Predictions
VABK 31.05 31.05 30.21 30.60 3300 -1.29% VABK Stock Predictions
VBTX 29.72 30.57 29.58 29.92 1073000 1.12% VBTX Stock Predictions
WAL 71.37 74.59 71.26 74.45 869300 5.23% WAL Stock Predictions
WBS 43.07 44.99 43.00 44.88 1428900 5.06% WBS Stock Predictions
WTBA 24.25 24.49 23.98 24.38 77000 1.46% WTBA Stock Predictions

Trade Triangle For Profits

Test The Signals

Truck Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days