| AFBI |
 |
Affinity Bancshares Inc |
20.36 |
20.49 |
20.32 |
20.32 |
2.3K |
0.00% |
| ALRS |
|
Alerus Financial Corp |
23.64 |
24.25 |
23.22 |
23.60 |
65.1K |
-0.13% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.01 |
20.01 |
19.72 |
20.00 |
53.3K |
0.55% |
| BAC |
|
Bank of America Corporation |
55.29 |
55.70 |
54.30 |
54.37 |
29.86M |
-1.45% |
| BANC |
|
First Pactrust Bancorp |
20.30 |
20.35 |
20.03 |
20.26 |
1.2M |
0.15% |
| BANR |
|
Banner Corporation |
63.90 |
64.30 |
63.00 |
63.29 |
37.8K |
-0.92% |
| BBN |
|
Blackrock Build America Bond Trust |
16.43 |
16.50 |
16.42 |
16.50 |
149.7K |
0.49% |
| BCML |
|
Bay Commercial Bk CA |
28.24 |
28.79 |
28.18 |
28.69 |
4.2K |
0.60% |
| BFC |
|
Bank First National Corp [Wisconsin] |
123.72 |
124.60 |
122.21 |
123.69 |
8.5K |
0.44% |
| BFST |
|
Business First Bancshares Inc |
26.37 |
26.40 |
26.04 |
26.19 |
45.7K |
-0.53% |
| BK |
|
The Bank of New York Mellon Corporation |
120.40 |
123.01 |
116.60 |
122.91 |
3.48M |
1.90% |
| BKT |
|
BlackRock Income Trust |
11.12 |
11.17 |
11.11 |
11.16 |
147.9K |
0.27% |
| BKU |
|
BankUnited Inc |
44.61 |
44.97 |
44.30 |
44.43 |
755.2K |
-0.04% |
| BMO |
|
Bank of Montreal (USA) |
133.65 |
134.43 |
131.68 |
132.23 |
228.9K |
-1.29% |
| BOH |
|
Bank of Hawaii Corporation |
69.70 |
70.25 |
69.26 |
69.40 |
101.9K |
-0.43% |
| BOKF |
|
BOK Financial Corporation |
123.39 |
124.07 |
122.38 |
122.59 |
83.6K |
-0.20% |
| CADE |
|
Cadence Financial Corporation |
44.20 |
44.47 |
43.18 |
43.23 |
3.78M |
-2.24% |
| CARE |
|
Carter Bank&Tr [Va] |
19.93 |
20.11 |
19.82 |
19.89 |
31.3K |
-0.30% |
| CBNK |
|
Chicopee Bancorp, Inc |
28.81 |
29.19 |
28.81 |
29.01 |
11K |
0.45% |
| CBU |
|
Community Bank System, Inc |
60.27 |
60.89 |
59.80 |
60.12 |
200.8K |
-1.30% |
| CCB |
|
Coastal Financial Corp |
111.00 |
111.00 |
107.59 |
110.27 |
71.2K |
-0.14% |
| |
| CCBG |
|
Capital City Bank Group, Inc |
42.87 |
43.59 |
42.60 |
43.55 |
24.2K |
1.44% |
| CFBK |
|
Central Federal Corporation |
27.00 |
27.43 |
26.80 |
27.03 |
11.4K |
0.37% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.40 |
60.77 |
59.69 |
59.77 |
3.1M |
-0.70% |
| CFR |
|
Cullen/Frost Bankers, Inc |
135.56 |
135.71 |
134.25 |
134.94 |
222.3K |
0.02% |
| CHCO |
|
City Holding Company |
121.33 |
122.14 |
120.50 |
122.07 |
28.8K |
0.63% |
| CNOB |
|
Connectone Bancorp |
26.10 |
26.21 |
25.80 |
25.90 |
102K |
-1.11% |
| COF |
|
Capital One Financial Corp |
233.50 |
235.40 |
230.02 |
231.44 |
5.24M |
-0.76% |
| COLB |
|
Columbia Banking System, Inc |
28.71 |
28.80 |
28.22 |
28.29 |
1.33M |
-1.15% |
| CPF |
|
Central Pacific Financial Corp |
31.26 |
31.45 |
30.96 |
31.02 |
33.5K |
-0.67% |
| CVBF |
|
CVB Financial Corp |
19.12 |
19.30 |
18.96 |
19.16 |
594.9K |
0.42% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
170.80 |
170.80 |
169.90 |
169.97 |
37.4K |
-0.43% |
| DLX |
|
Deluxe Corporation |
23.62 |
23.76 |
23.25 |
23.64 |
319K |
0.42% |
| EFSC |
|
Enterprise Financial Services Corp |
54.89 |
54.89 |
54.00 |
54.32 |
39.3K |
-0.77% |
| EQBK |
|
Equity Bncsrs Cm A |
45.69 |
46.38 |
45.34 |
45.53 |
12.9K |
-0.31% |
| EWBC |
|
East West Bancorp, Inc |
115.55 |
116.63 |
114.37 |
114.44 |
272.6K |
-0.53% |
| FBIZ |
|
First Business Financial Services Inc |
54.70 |
55.49 |
54.70 |
54.86 |
4K |
-0.89% |
| FBP |
|
First BanCorp |
21.10 |
21.19 |
20.80 |
20.90 |
301.8K |
-0.48% |
| FFWM |
|
First Foundation |
6.20 |
6.20 |
6.05 |
6.05 |
122.6K |
-1.94% |
| FHB |
|
First Hawaiian Inc |
26.40 |
26.46 |
26.03 |
26.13 |
412.6K |
-0.80% |
| FUNC |
|
First united corporation |
37.62 |
37.70 |
37.38 |
37.56 |
5.4K |
-0.27% |
| GDL |
|
The Gabelli Global Deal Fund |
8.42 |
8.49 |
8.35 |
8.37 |
14.3K |
-0.12% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.93 |
18.00 |
17.48 |
17.51 |
24.77M |
-2.23% |
| HBT |
|
Hbt Financial Inc |
26.35 |
26.54 |
26.27 |
26.41 |
7.2K |
-0.30% |
| HDB |
|
HDFC Bank Limited (ADR) |
33.49 |
33.55 |
32.89 |
33.20 |
2.88M |
-0.95% |
| HTH |
|
Hilltop Holdings Inc |
34.84 |
35.25 |
34.58 |
35.02 |
67.9K |
0.49% |
| HWC |
|
Hancock Whitney Corp |
68.12 |
68.56 |
66.82 |
66.94 |
406.6K |
-1.46% |
| IBN |
|
ICICI Bank Limited (ADR) |
31.21 |
31.60 |
31.16 |
31.25 |
6.12M |
0.13% |
| INBK |
|
First Internet Bcp |
21.00 |
21.24 |
20.91 |
21.04 |
5.5K |
-0.28% |
| IVZ |
|
Invesco Ltd |
28.59 |
28.85 |
28.27 |
28.30 |
3.56M |
-1.57% |
| KEY |
|
KeyCorp |
21.15 |
21.22 |
20.81 |
20.85 |
11.97M |
-1.00% |
 |
| LKFN |
|
Lakeland Financial Corporation |
57.02 |
57.16 |
56.49 |
57.15 |
32.8K |
0.55% |
| MCBS |
|
Metrocity Bankshares Inc |
26.69 |
27.05 |
26.57 |
26.73 |
14.3K |
-1.00% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.82 |
40.40 |
39.65 |
40.13 |
99.5K |
0.63% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
17.44 |
17.62 |
17.40 |
17.49 |
1.88M |
1.39% |
| NBHC |
|
National Bank Holdings Corp |
39.85 |
39.89 |
39.32 |
39.40 |
256.6K |
-0.93% |
| NTRS |
|
Northern Trust Corporation |
146.17 |
146.57 |
144.54 |
145.21 |
426.1K |
-0.66% |
| OFG |
|
Oriental Financial Group Inc |
41.24 |
41.24 |
40.72 |
41.01 |
47K |
-0.19% |
| ONB |
|
Old National Bancorp |
22.82 |
23.06 |
22.53 |
22.59 |
1.37M |
-0.83% |
| OSBC |
|
Old Second Bancorp Inc |
19.74 |
20.13 |
19.48 |
19.87 |
390K |
0.71% |
| OZK |
|
Bank Ozk |
47.82 |
47.83 |
46.37 |
46.50 |
1M |
-3.04% |
| PCB |
|
Pacific City Finl Cp |
21.81 |
22.33 |
21.50 |
21.78 |
16.5K |
-0.41% |
| PCN |
|
PIMCO Corporate Income Fund |
12.75 |
12.78 |
12.75 |
12.76 |
296.6K |
-0.78% |
| PGC |
|
Peapack-Gladstone Financial Corp |
28.68 |
28.68 |
27.91 |
28.22 |
15.9K |
-0.28% |
| PML |
|
Pimco Municipal Income Fund II |
7.61 |
7.66 |
7.61 |
7.65 |
194.4K |
0.26% |
| PNFP |
|
Pinnacle Financial Partners |
95.34 |
96.03 |
93.40 |
95.25 |
1.69M |
0.04% |
| PNI |
|
Pimco NY Muni Income Fund II |
7.00 |
7.07 |
6.97 |
6.99 |
12.7K |
-0.71% |
| RNST |
|
Renasant Corp |
35.92 |
35.92 |
35.34 |
35.34 |
523.9K |
-1.15% |
| RRBI |
|
Red River Bancshares Inc |
73.26 |
73.49 |
72.00 |
72.90 |
4.4K |
-0.05% |
| RY |
|
Royal Bank of Canada (USA) |
169.96 |
170.14 |
167.82 |
169.00 |
420.9K |
-0.35% |
| SFBS |
|
Servisfirst Bancs |
75.18 |
77.25 |
74.72 |
75.11 |
88.3K |
0.43% |
| SNEX |
|
Stonex Group Inc |
104.10 |
104.10 |
101.85 |
103.14 |
67K |
-1.06% |
| SRCE |
|
1st Source Corporation |
63.56 |
63.77 |
62.96 |
63.45 |
25.6K |
-0.05% |
| SSB |
|
South State Cp |
97.27 |
97.67 |
96.44 |
96.68 |
218.9K |
-0.22% |
| SYBT |
|
S |
66.68 |
66.68 |
65.77 |
66.47 |
27.1K |
0.02% |
| TCBI |
|
Texas Capital Bancshares, Inc |
95.66 |
97.22 |
95.00 |
95.82 |
188.2K |
0.15% |
| TCBK |
|
TriCo Bancshares |
48.15 |
48.88 |
47.64 |
48.12 |
35.6K |
0.25% |
| TFC |
|
Taiwan Greater China Fund |
50.39 |
50.47 |
49.48 |
49.68 |
5.02M |
-0.92% |
| TOWN |
|
TowneBank |
34.35 |
34.45 |
33.84 |
34.01 |
136.1K |
-0.87% |
| TRMK |
|
Trustmark Corporation |
40.01 |
40.05 |
39.68 |
39.92 |
53.2K |
0.08% |
| UMBF |
|
UMB Financial Corporation |
118.93 |
120.26 |
118.36 |
118.78 |
138.7K |
-0.10% |
 |
| USB |
|
U |
54.39 |
54.69 |
53.43 |
54.05 |
9.97M |
-0.61% |
| VABK |
|
Virginia National Bankshares Corp |
39.77 |
39.77 |
39.34 |
39.34 |
902 |
0.08% |
| WAL |
|
Western Alliance Bancorporation |
87.49 |
88.15 |
87.03 |
87.53 |
228.9K |
0.08% |
| WBS |
|
Webster Financial Corporation |
63.46 |
63.83 |
62.81 |
62.85 |
587.5K |
-0.55% |
| WTBA |
|
West Bancorporation, Inc |
22.01 |
22.34 |
21.92 |
22.22 |
25.9K |
0.27% |