Stock Screener



Treasury Stocks List

Treasury Stocks List is a list of public traded Treasury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Treasury Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKT 13.25 13.27 13.21 13.26 77200 -0.08% BKT Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CALB 25.90 25.90 25.41 25.72 13500 1.14% CALB Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CFB 13.69 14.28 13.63 14.11 207600 2.92% CFB Stock Predictions
CFBK 20.90 21.00 20.86 20.86 900 2.00% CFBK Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
COUP 79.76 79.98 79.65 79.91 2613700 0.00% COUP Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
DHIL 185.37 189.59 185.37 189.00 15300 0.63% DHIL Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
EFSC 54.29 55.77 54.20 55.77 192000 2.22% EFSC Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
EWBC 78.06 80.10 78.02 78.47 996800 -0.54% EWBC Stock Predictions
EXD 9.64 9.80 9.64 9.74 14000 -0.31% EXD Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
GDL 8.15 8.16 8.15 8.16 10900 -0.12% GDL Stock Predictions
GNTY 33.13 34.34 33.13 34.10 12900 2.19% GNTY Stock Predictions
HBAN 15.40 15.57 15.35 15.45 12975600 -0.32% HBAN Stock Predictions
HBT 21.01 22.90 20.95 22.68 83700 7.28% HBT Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HWC 53.41 54.38 53.33 53.84 626500 0.39% HWC Stock Predictions
HYB 7.19 7.23 7.12 7.14 101700 -0.70% HYB Stock Predictions
IBN 20.80 21.04 20.68 20.81 6508500 -0.57% IBN Stock Predictions
IBTX 64.31 65.11 63.21 64.81 254200 -0.63% IBTX Stock Predictions
INBK 27.48 28.00 27.30 27.73 54200 1.32% INBK Stock Predictions
IVZ 19.85 20.48 19.77 20.04 6230800 -0.84% IVZ Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Stock Predictions
LMST 26.13 26.18 25.96 25.96 51700 -0.15% LMST Stock Predictions
MCBS 20.57 20.82 20.33 20.56 41100 -1.20% MCBS Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MUFG 7.18 7.22 7.15 7.20 6543000 -0.28% MUFG Stock Predictions
NBHC 43.84 44.46 43.76 44.04 285000 0.32% NBHC Stock Predictions
NTRS 97.03 99.02 96.36 98.17 1033700 0.08% NTRS Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
OFG 29.17 29.91 28.96 29.62 250400 1.26% OFG Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Stock Predictions
PACW 29.16 30.07 29.16 29.36 1436100 -0.74% PACW Stock Predictions
PCB 19.09 19.13 18.57 18.87 78700 -1.15% PCB Stock Predictions
PCK 6.52 6.53 6.48 6.49 65000 -1.37% PCK Stock Predictions
PCN 13.80 13.94 13.80 13.92 168700 0.58% PCN Stock Predictions
PGC 37.53 38.89 37.29 38.76 100900 2.84% PGC Stock Predictions
PML 9.55 9.60 9.48 9.60 235700 -0.21% PML Stock Predictions
PNFP 81.25 82.54 78.20 81.91 530900 -0.12% PNFP Stock Predictions
PNI 8.40 8.40 8.26 8.29 55800 -1.78% PNI Stock Predictions
PPBI 34.21 35.66 34.21 35.29 521900 1.44% PPBI Stock Predictions
PYN 6.87 6.88 6.80 6.87 7800 -1.01% PYN Stock Predictions
PZC 8.08 8.14 8.06 8.14 95800 0.37% PZC Stock Predictions
RNST 37.46 38.29 37.34 38.23 268800 1.30% RNST Stock Predictions
RRBI 51.80 52.00 51.25 51.44 10500 -0.91% RRBI Stock Predictions
RY 101.28 103.29 101.28 103.09 589600 0.62% RY Stock Predictions
SFBS 71.33 72.52 71.33 72.26 184600 0.84% SFBS Stock Predictions
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Stock Predictions
SNV 43.11 44.07 43.11 43.60 995600 0.07% SNV Stock Predictions
SRCE 49.65 50.94 49.25 50.87 45300 1.38% SRCE Stock Predictions
SSB 81.37 82.26 80.64 82.01 411800 0.12% SSB Stock Predictions
SYBT 61.69 63.16 60.96 63.04 56600 1.78% SYBT Stock Predictions
TCBI 68.07 69.26 67.18 68.58 473800 0.12% TCBI Stock Predictions
TCBK 51.33 52.66 50.15 52.55 84300 2.18% TCBK Stock Predictions
TFC 49.79 50.52 49.67 50.09 6504900 -0.60% TFC Stock Predictions
TOWN 31.12 31.76 30.87 31.44 240000 0.64% TOWN Stock Predictions
TRMK 29.99 30.88 29.92 30.80 341100 1.68% TRMK Stock Predictions
UMBF 90.81 92.49 90.00 91.16 331400 -0.13% UMBF Stock Predictions
UMPQ 19.22 19.59 19.10 19.38 1364100 0.31% UMPQ Stock Predictions
USB 48.82 49.62 48.71 49.30 6579200 0.31% USB Stock Predictions
VABK 39.69 39.88 38.81 39.14 11200 -0.66% VABK Stock Predictions
VBTX 28.81 29.75 28.58 29.24 376500 0.48% VBTX Stock Predictions
WAL 78.89 80.30 77.88 78.33 1452700 -2.82% WAL Stock Predictions
WBS 53.96 55.55 53.96 55.09 1041600 0.92% WBS Stock Predictions
WTBA 21.72 22.33 21.72 22.15 20500 1.65% WTBA Stock Predictions



Truck Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies