| AFBI |
 |
Affinity Bancshares Inc |
18.52 |
18.80 |
18.52 |
18.52 |
6.2K |
0.00% |
| ALRS |
|
Alerus Financial Corp |
21.82 |
22.25 |
21.56 |
22.12 |
71.1K |
0.55% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.91 |
18.05 |
17.86 |
18.02 |
76.1K |
-0.39% |
| BAC |
|
Bank of America Corporation |
44.11 |
45.14 |
44.11 |
44.77 |
37.88M |
0.18% |
| BANC |
|
First Pactrust Bancorp |
14.16 |
14.44 |
14.16 |
14.39 |
1.24M |
-0.48% |
| BANR |
|
Banner Corporation |
64.10 |
64.84 |
63.11 |
64.76 |
181.1K |
-0.05% |
| BBN |
|
Blackrock Build America Bond Trust |
15.65 |
15.78 |
15.65 |
15.74 |
149.1K |
-0.32% |
| BCML |
|
Bay Commercial Bk CA |
26.72 |
27.62 |
26.53 |
27.41 |
18.7K |
2.09% |
| BFC |
|
Bank First National Corp [Wisconsin] |
116.00 |
117.26 |
115.10 |
117.13 |
21.7K |
0.76% |
| BFST |
|
Business First Bancshares Inc |
24.23 |
24.62 |
24.22 |
24.53 |
73.6K |
0.12% |
| BK |
|
The Bank of New York Mellon Corporation |
89.64 |
90.63 |
89.00 |
90.33 |
3.43M |
0.29% |
| BKT |
|
BlackRock Income Trust |
11.55 |
11.56 |
11.48 |
11.50 |
101.7K |
-0.52% |
| BKU |
|
BankUnited Inc |
35.82 |
36.18 |
35.63 |
36.09 |
760.8K |
-0.66% |
| BMO |
|
Bank of Montreal (USA) |
103.03 |
103.86 |
102.69 |
103.49 |
281.2K |
0.62% |
| BOH |
|
Bank of Hawaii Corporation |
69.27 |
70.00 |
69.27 |
69.83 |
245K |
-0.24% |
| BOKF |
|
BOK Financial Corporation |
97.17 |
97.91 |
96.14 |
97.76 |
236.5K |
0.22% |
| CADE |
|
Cadence Financial Corporation |
31.37 |
31.77 |
31.26 |
31.71 |
1.33M |
-0.35% |
| CARE |
|
Carter Bank&Tr [Va] |
15.40 |
15.65 |
15.40 |
15.61 |
25.3K |
0.19% |
| CBNK |
|
Chicopee Bancorp, Inc |
32.68 |
33.07 |
32.62 |
32.89 |
102.2K |
0.55% |
| CBU |
|
Community Bank System, Inc |
57.23 |
57.96 |
57.23 |
57.81 |
159.8K |
-0.45% |
| CCB |
|
Coastal Financial Corp |
88.38 |
90.24 |
86.10 |
87.15 |
79.3K |
-2.08% |
| CCBG |
|
Capital City Bank Group, Inc |
38.39 |
38.97 |
38.11 |
38.85 |
15.1K |
0.96% |
| CFBK |
|
Central Federal Corporation |
23.85 |
24.05 |
23.64 |
24.05 |
15.2K |
0.80% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.22 |
41.77 |
41.22 |
41.58 |
2.8M |
-0.57% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.01 |
131.67 |
129.38 |
131.55 |
290.2K |
0.31% |
| CHCO |
|
City Holding Company |
120.78 |
122.81 |
120.78 |
122.76 |
30.1K |
-0.03% |
| CNOB |
|
Connectone Bancorp |
23.55 |
23.92 |
23.51 |
23.91 |
114.4K |
-0.42% |
| COF |
|
Capital One Financial Corp |
195.79 |
200.00 |
194.50 |
197.41 |
5.21M |
0.10% |
| COLB |
|
Columbia Banking System, Inc |
24.81 |
24.95 |
24.65 |
24.89 |
1.26M |
-0.52% |
| CPF |
|
Central Pacific Financial Corp |
27.24 |
27.47 |
27.13 |
27.39 |
87.3K |
-0.29% |
| CVBF |
|
CVB Financial Corp |
19.50 |
19.69 |
19.38 |
19.67 |
477.1K |
-0.56% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
140.82 |
143.20 |
140.82 |
142.87 |
6.5K |
0.05% |
| DLX |
|
Deluxe Corporation |
15.44 |
15.54 |
15.14 |
15.17 |
272.8K |
-4.89% |
| EFSC |
|
Enterprise Financial Services Corp |
53.83 |
54.61 |
53.68 |
54.56 |
128.8K |
0.33% |
| EQBK |
|
Equity Bncsrs Cm A |
40.27 |
40.86 |
40.10 |
40.81 |
42.6K |
0.02% |
| EWBC |
|
East West Bancorp, Inc |
94.32 |
95.15 |
94.18 |
95.06 |
424.1K |
-0.46% |
| FBIZ |
|
First Business Financial Services Inc |
48.54 |
49.94 |
48.42 |
49.65 |
22.5K |
0.55% |
| FBP |
|
First BanCorp |
20.70 |
20.97 |
20.65 |
20.92 |
738.2K |
-0.14% |
| FFWM |
|
First Foundation |
5.20 |
5.35 |
5.19 |
5.33 |
573.6K |
0.95% |
| FHB |
|
First Hawaiian Inc |
24.11 |
24.27 |
24.00 |
24.24 |
525.7K |
-1.42% |
| FUNC |
|
First united corporation |
30.82 |
31.61 |
30.82 |
31.31 |
9.8K |
0.29% |
| GDL |
|
The Gabelli Global Deal Fund |
8.25 |
8.30 |
8.24 |
8.30 |
7.6K |
0.97% |
| GNTY |
|
Guaranty Bancshares Inc |
42.30 |
42.80 |
42.08 |
42.42 |
25.1K |
0.09% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.00 |
16.18 |
15.96 |
16.12 |
20.18M |
-0.37% |
| HBT |
|
Hbt Financial Inc |
24.11 |
24.50 |
24.11 |
24.44 |
22K |
0.58% |
| HDB |
|
HDFC Bank Limited (ADR) |
72.65 |
73.78 |
72.61 |
73.78 |
1.33M |
1.04% |
| HTH |
|
Hilltop Holdings Inc |
30.56 |
30.86 |
30.45 |
30.80 |
329.8K |
-0.06% |
| HWC |
|
Hancock Whitney Corp |
56.13 |
56.92 |
56.13 |
56.89 |
441.9K |
0.21% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.90 |
34.30 |
33.85 |
34.30 |
2.89M |
0.91% |
| INBK |
|
First Internet Bcp |
24.25 |
24.82 |
24.21 |
24.72 |
47.6K |
0.94% |
| IVZ |
|
Invesco Ltd |
15.19 |
15.38 |
15.15 |
15.33 |
2.41M |
-0.71% |
| KEY |
|
KeyCorp |
16.46 |
16.60 |
16.41 |
16.49 |
10.16M |
-0.84% |
| LKFN |
|
Lakeland Financial Corporation |
60.73 |
61.30 |
59.70 |
61.27 |
94.2K |
0.28% |
| MCBS |
|
Metrocity Bankshares Inc |
28.93 |
29.03 |
28.67 |
29.00 |
15.8K |
-0.68% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.54 |
29.84 |
29.54 |
29.77 |
80.2K |
-0.50% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
13.62 |
13.79 |
13.59 |
13.75 |
5.6M |
1.55% |
| NBHC |
|
National Bank Holdings Corp |
37.77 |
38.39 |
37.75 |
38.15 |
167K |
-0.13% |
| NTRS |
|
Northern Trust Corporation |
107.27 |
108.45 |
105.93 |
107.99 |
1.15M |
0.08% |
| OFG |
|
Oriental Financial Group Inc |
42.08 |
42.63 |
41.98 |
42.60 |
237K |
0.16% |
| ONB |
|
Old National Bancorp |
21.87 |
22.09 |
21.78 |
21.93 |
2.23M |
-0.90% |
| OSBC |
|
Old Second Bancorp Inc |
16.99 |
17.15 |
16.33 |
17.08 |
176.3K |
-0.12% |
| OZK |
|
Bank Ozk |
46.55 |
46.66 |
46.22 |
46.57 |
690.8K |
-0.77% |
| PCB |
|
Pacific City Finl Cp |
20.16 |
20.78 |
19.87 |
20.69 |
71.5K |
2.22% |
| PCN |
|
PIMCO Corporate Income Fund |
12.80 |
12.86 |
12.71 |
12.86 |
196.6K |
0.08% |
| PGC |
|
Peapack-Gladstone Financial Corp |
28.54 |
28.88 |
28.50 |
28.80 |
62.4K |
-0.45% |
| PML |
|
Pimco Municipal Income Fund II |
7.54 |
7.61 |
7.43 |
7.60 |
250.2K |
-0.65% |
| PNFP |
|
Pinnacle Financial Partners |
110.14 |
110.82 |
109.25 |
110.67 |
274.1K |
-0.62% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.74 |
6.80 |
6.73 |
6.77 |
70.6K |
0.00% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
22.13 |
22.22 |
21.85 |
22.17 |
764.8K |
-0.45% |
| PYN |
|
Pimco NY Muni |
5.34 |
5.39 |
5.34 |
5.38 |
13.6K |
-0.37% |
| PZC |
|
Pimco CA Muni |
6.31 |
6.37 |
6.28 |
6.32 |
90.5K |
-0.94% |
| RNST |
|
Renasant Corp |
35.44 |
35.89 |
35.26 |
35.89 |
475.4K |
0.08% |
| RRBI |
|
Red River Bancshares Inc |
54.51 |
55.89 |
54.50 |
55.76 |
12.8K |
1.20% |
| RY |
|
Royal Bank of Canada (USA) |
125.55 |
127.44 |
125.21 |
127.14 |
940.1K |
1.05% |
| SFBS |
|
Servisfirst Bancs |
76.18 |
76.69 |
75.91 |
76.57 |
122.4K |
-0.82% |
| SNEX |
|
Stonex Group Inc |
86.36 |
89.19 |
86.06 |
88.60 |
274.7K |
1.23% |
| SNV |
|
Synovus Financial Corp |
48.82 |
49.31 |
48.66 |
49.20 |
836.2K |
-0.55% |
| SRCE |
|
1st Source Corporation |
61.96 |
62.56 |
61.06 |
62.40 |
59.4K |
0.08% |
| SSB |
|
South State Cp |
89.95 |
91.58 |
89.70 |
91.42 |
601.6K |
0.14% |
| SYBT |
|
S |
75.66 |
76.64 |
73.46 |
76.50 |
84.5K |
0.28% |
| TCBI |
|
Texas Capital Bancshares, Inc |
74.78 |
78.36 |
74.63 |
75.61 |
311.9K |
-0.29% |
| TCBK |
|
TriCo Bancshares |
40.75 |
41.23 |
40.39 |
41.05 |
84.2K |
-0.44% |
| TFC |
|
Taiwan Greater China Fund |
41.01 |
41.49 |
40.85 |
41.40 |
6.27M |
0.00% |
| TOWN |
|
TowneBank |
34.99 |
35.34 |
34.77 |
35.29 |
233.6K |
0.28% |
| TRMK |
|
Trustmark Corporation |
35.63 |
36.00 |
35.52 |
35.97 |
140.5K |
-0.06% |
| UMBF |
|
UMB Financial Corporation |
105.57 |
107.01 |
105.57 |
106.86 |
379.4K |
-0.18% |
| USB |
|
U |
44.40 |
44.87 |
44.31 |
44.79 |
5.72M |
-0.29% |
| VABK |
|
Virginia National Bankshares Corp |
38.06 |
38.06 |
38.06 |
38.06 |
1.3K |
-0.05% |
| VBTX |
|
Veritex Holdings |
24.81 |
25.08 |
24.23 |
25.01 |
314.3K |
-0.40% |
| WAL |
|
Western Alliance Bancorporation |
77.10 |
77.51 |
76.66 |
77.33 |
744.6K |
-1.02% |
| WBS |
|
Webster Financial Corporation |
51.90 |
52.60 |
51.59 |
52.48 |
1.03M |
-0.79% |
| WTBA |
|
West Bancorporation, Inc |
19.89 |
20.19 |
19.85 |
20.16 |
16.5K |
0.10% |