Stock Screener Free Signup



Treasury Stocks List

Treasury Stocks List is a list of public traded Treasury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BBN 16.60 16.72 16.40 16.43 335500 -0.67% BBN Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BKT 4.11 4.14 4.07 4.14 310600 1.47% BKT Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CCB 40.11 40.38 39.62 39.74 31700 -0.18% CCB Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CFB 13.27 13.44 13.03 13.05 100100 -1.88% CFB Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
COF 93.79 94.61 92.02 92.17 2396000 -1.61% COF Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
COUP 60.16 61.78 58.70 58.80 2094900 -3.02% COUP Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
DHIL 165.97 167.42 164.64 165.00 9900 0.37% DHIL Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
EFSC 44.57 45.19 43.98 44.04 103500 -0.92% EFSC Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
EWBC 67.81 69.14 67.00 67.14 883100 -0.70% EWBC Stock Predictions
EXD 8.89 9.18 8.86 8.99 75000 1.47% EXD Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
GDL 7.89 7.94 7.88 7.92 3400 0.25% GDL Stock Predictions
GNTY 34.69 35.15 34.59 34.59 17500 0.23% GNTY Stock Predictions
HBAN 13.17 13.47 13.10 13.18 16952600 0.08% HBAN Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWC 46.13 47.02 45.74 45.81 495200 -0.69% HWC Stock Predictions
HYB 6.49 6.56 6.42 6.51 102800 0.93% HYB Stock Predictions
IBN 21.14 21.28 20.97 20.97 5163700 1.26% IBN Stock Predictions
IBTX 62.20 62.66 61.16 61.39 418300 -0.98% IBTX Stock Predictions
INBK 34.47 35.28 33.81 33.86 101200 -0.88% INBK Stock Predictions
IVZ 14.07 14.15 13.70 13.70 4998900 -3.04% IVZ Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
LKFN 74.03 74.73 72.68 72.81 107100 -1.70% LKFN Stock Predictions
LMST 20.19 20.19 19.62 19.62 1100 -0.66% LMST Stock Predictions
MCBS 19.74 20.12 19.60 19.64 33300 -0.66% MCBS Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MUFG 4.52 4.57 4.50 4.50 3956600 -1.96% MUFG Stock Predictions
NBHC 37.30 37.79 36.96 36.99 172900 -0.70% NBHC Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
OBNK 39.09 39.46 38.47 38.47 104700 -1.59% OBNK Stock Predictions
OFG 25.20 25.59 25.01 25.13 286300 0.12% OFG Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PACW 22.74 23.24 22.58 22.60 1926700 -0.44% PACW Stock Predictions
PCB 18.46 18.67 18.06 18.07 53500 -1.63% PCB Stock Predictions
PCK 6.43 6.45 6.39 6.40 37400 -0.31% PCK Stock Predictions
PCN 11.78 12.15 11.78 11.84 159100 0.42% PCN Stock Predictions
PGC 33.84 34.49 33.55 33.65 77600 -0.74% PGC Stock Predictions
PML 9.58 9.61 9.49 9.53 178600 -0.10% PML Stock Predictions
PNFP 81.14 83.06 80.80 81.10 465500 0.02% PNFP Stock Predictions
PNI 7.94 7.95 7.65 7.82 44400 -2.01% PNI Stock Predictions
PPBI 31.27 32.03 30.93 30.96 529600 -0.93% PPBI Stock Predictions
PYN 6.91 7.10 6.70 6.86 71700 -2.56% PYN Stock Predictions
PZC 7.37 7.41 7.25 7.29 35400 -0.82% PZC Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RRBI 50.19 50.32 49.28 49.43 6200 -0.40% RRBI Stock Predictions
RY 91.10 91.84 89.80 90.04 912900 -0.88% RY Stock Predictions
SFBS 80.47 81.88 79.93 80.00 213400 -0.62% SFBS Stock Predictions
SNEX 82.03 84.54 82.03 82.94 142900 1.15% SNEX Stock Predictions
SNV 37.49 38.19 37.08 37.51 1152900 0.67% SNV Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
SSB 79.43 80.87 79.05 79.12 320600 -0.33% SSB Stock Predictions
SYBT 68.55 69.52 68.01 68.01 86300 -0.74% SYBT Stock Predictions
TBK 54.54 56.36 53.96 54.35 203100 -0.26% TBK Stock Predictions
TCBI 59.76 60.22 58.87 59.03 347000 -0.66% TCBI Stock Predictions
TCBK 45.40 46.06 44.57 44.65 88900 -1.43% TCBK Stock Predictions
TFC 44.18 44.66 43.48 43.54 6455300 -0.98% TFC Stock Predictions
TOWN 27.10 27.48 26.81 26.83 161300 -1.22% TOWN Stock Predictions
TRMK 30.97 31.34 30.60 30.63 237200 -0.75% TRMK Stock Predictions
UMBF 85.05 86.57 84.02 84.29 183500 -1.04% UMBF Stock Predictions
UMPQ 17.16 17.57 17.07 17.09 1131900 -0.35% UMPQ Stock Predictions
USB 40.78 41.21 40.27 40.32 9457800 -1.01% USB Stock Predictions
VABK 32.53 32.85 32.25 32.44 5600 1.12% VABK Stock Predictions
VBTX 26.78 27.14 26.52 26.59 331100 -0.64% VBTX Stock Predictions
WAL 65.70 67.64 64.97 65.74 652300 0.34% WAL Stock Predictions
WBS 45.35 46.14 45.06 45.20 869100 0.04% WBS Stock Predictions
WTBA 20.75 21.28 20.70 20.81 27000 -0.48% WTBA Stock Predictions

Truck Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days