| ALRS |
 |
Alerus Financial Corp |
33.79 |
33.79 |
33.17 |
33.22 |
51.1K |
-1.60% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.49 |
29.63 |
29.17 |
29.24 |
216.6K |
-1.58% |
| BAC |
|
Bank of America Corporation |
62.18 |
62.82 |
62.00 |
62.38 |
15.08M |
-0.48% |
| BANC |
|
First Pactrust Bancorp |
18.85 |
19.00 |
18.59 |
18.62 |
962.8K |
-1.53% |
| BANR |
|
Banner Corporation |
70.95 |
71.05 |
69.81 |
69.87 |
89.8K |
-1.80% |
| BBN |
|
Blackrock Build America Bond Trust |
15.65 |
15.72 |
15.50 |
15.55 |
222.3K |
-0.64% |
| BCML |
|
Bay Commercial Bk CA |
30.74 |
30.89 |
30.05 |
30.13 |
6.4K |
-2.08% |
| BFC |
|
Bank First National Corp [Wisconsin] |
155.41 |
156.93 |
154.21 |
155.20 |
17.3K |
-0.84% |
| BFST |
|
Business First Bancshares Inc |
31.67 |
31.72 |
31.32 |
31.40 |
63.5K |
-1.32% |
| BKT |
|
BlackRock Income Trust |
10.20 |
10.21 |
10.14 |
10.15 |
166.6K |
-0.78% |
| BKU |
|
BankUnited Inc |
46.38 |
46.58 |
45.54 |
45.56 |
351K |
-1.79% |
| BMO |
|
Bank of Montreal (USA) |
175.26 |
177.00 |
174.60 |
175.06 |
278.4K |
-0.19% |
| BOH |
|
Bank of Hawaii Corporation |
76.92 |
76.92 |
76.04 |
76.20 |
76.3K |
-1.27% |
| BOKF |
|
BOK Financial Corporation |
136.40 |
137.38 |
135.66 |
135.69 |
94.8K |
-0.67% |
| CARE |
|
Carter Bank&Tr [Va] |
31.97 |
31.97 |
31.32 |
31.41 |
77K |
-1.75% |
| CBNK |
|
Chicopee Bancorp, Inc |
36.82 |
36.82 |
35.81 |
36.36 |
11.5K |
-1.49% |
| CBU |
|
Community Bank System, Inc |
63.42 |
63.62 |
63.13 |
63.15 |
52.8K |
-1.07% |
| CCB |
|
Coastal Financial Corp |
50.33 |
50.78 |
49.30 |
49.51 |
51.4K |
-1.37% |
| CCBG |
|
Capital City Bank Group, Inc |
51.55 |
51.55 |
50.61 |
50.70 |
16.9K |
-2.18% |
| CFBK |
|
Central Federal Corporation |
35.67 |
36.09 |
35.60 |
35.76 |
6.8K |
0.20% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.69 |
71.00 |
69.96 |
69.99 |
987.5K |
-1.10% |
| |
| CFR |
|
Cullen/Frost Bankers, Inc |
163.39 |
166.24 |
163.39 |
163.62 |
213.4K |
0.62% |
| CHCO |
|
City Holding Company |
145.57 |
145.94 |
144.45 |
144.82 |
40.2K |
-0.52% |
| CNOB |
|
Connectone Bancorp |
32.30 |
32.30 |
31.78 |
31.87 |
76.3K |
-1.33% |
| COF |
|
Capital One Financial Corp |
217.43 |
218.64 |
213.90 |
214.04 |
1.1M |
-2.51% |
| COLB |
|
Columbia Banking System, Inc |
30.81 |
30.82 |
30.24 |
30.27 |
2.5M |
-1.69% |
| CPF |
|
Central Pacific Financial Corp |
38.19 |
38.31 |
37.60 |
37.72 |
32.3K |
-1.31% |
| CVBF |
|
CVB Financial Corp |
22.57 |
22.67 |
22.30 |
22.32 |
333.7K |
-1.33% |
| DLX |
|
Deluxe Corporation |
24.08 |
24.08 |
23.44 |
23.45 |
293.8K |
-3.42% |
| EFSC |
|
Enterprise Financial Services Corp |
64.50 |
64.50 |
63.49 |
64.03 |
74.1K |
-0.97% |
| EQBK |
|
Equity Bncsrs Cm A |
50.85 |
50.96 |
50.13 |
50.14 |
28.6K |
-1.63% |
| EWBC |
|
East West Bancorp, Inc |
131.50 |
131.89 |
129.10 |
129.24 |
267.5K |
-1.18% |
| FBIZ |
|
First Business Financial Services Inc |
72.75 |
72.96 |
71.82 |
72.19 |
6.7K |
-0.74% |
| FBP |
|
First BanCorp |
28.41 |
28.57 |
28.02 |
28.09 |
687.4K |
-1.47% |
| FHB |
|
First Hawaiian Inc |
26.01 |
26.16 |
25.79 |
25.81 |
720.9K |
-1.04% |
| FUNC |
|
First united corporation |
44.12 |
44.45 |
43.55 |
43.55 |
12.8K |
-2.18% |
| GDL |
|
The Gabelli Global Deal Fund |
8.45 |
8.45 |
8.42 |
8.44 |
24.4K |
0.24% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.84 |
17.02 |
16.74 |
16.75 |
12.78M |
-1.64% |
| HBT |
|
Hbt Financial Inc |
36.42 |
36.72 |
36.25 |
36.54 |
42.1K |
-0.05% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.02 |
23.02 |
22.40 |
22.47 |
6.94M |
-3.15% |
| HTH |
|
Hilltop Holdings Inc |
38.94 |
38.95 |
38.59 |
38.61 |
105K |
-1.61% |
| HWC |
|
Hancock Whitney Corp |
75.83 |
76.31 |
74.47 |
74.56 |
199.5K |
-1.69% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.74 |
30.09 |
29.42 |
29.52 |
4.02M |
-2.61% |
| INBK |
|
First Internet Bcp |
29.63 |
29.63 |
28.54 |
28.65 |
61.4K |
-3.54% |
| IVZ |
|
Invesco Ltd |
32.94 |
33.26 |
32.32 |
32.36 |
1.21M |
-2.15% |
| KEY |
|
KeyCorp |
22.02 |
22.17 |
21.77 |
21.80 |
8.07M |
-1.76% |
| LKFN |
|
Lakeland Financial Corporation |
60.33 |
60.55 |
59.82 |
60.01 |
56.6K |
-0.96% |
| MCBS |
|
Metrocity Bankshares Inc |
35.71 |
35.71 |
35.30 |
35.40 |
24.1K |
-1.12% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
24.17 |
24.17 |
23.60 |
23.60 |
1.75M |
-2.07% |
| NBHC |
|
National Bank Holdings Corp |
41.86 |
42.14 |
41.67 |
41.77 |
260.8K |
-0.71% |
| NTRS |
|
Northern Trust Corporation |
185.15 |
186.63 |
183.96 |
184.88 |
458.9K |
-0.97% |
 |
| OFG |
|
Oriental Financial Group Inc |
53.05 |
54.65 |
52.30 |
52.62 |
74.9K |
-1.09% |
| ONB |
|
Old National Bancorp |
25.93 |
26.02 |
25.57 |
25.62 |
1.69M |
-1.65% |
| OSBC |
|
Old Second Bancorp Inc |
25.61 |
25.74 |
25.43 |
25.54 |
262.5K |
-0.70% |
| OZK |
|
Bank Ozk |
50.20 |
50.20 |
49.24 |
49.29 |
376.7K |
-2.22% |
| PCB |
|
Pacific City Finl Cp |
28.16 |
28.24 |
27.77 |
27.79 |
11.4K |
-1.52% |
| PCN |
|
PIMCO Corporate Income Fund |
11.74 |
11.75 |
11.70 |
11.72 |
290.8K |
-0.09% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.16 |
46.30 |
45.66 |
45.96 |
39K |
-0.97% |
| PML |
|
Pimco Municipal Income Fund II |
7.25 |
7.25 |
7.21 |
7.22 |
308.1K |
-0.14% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.70 |
6.70 |
6.65 |
6.68 |
80.4K |
-0.15% |
| RNST |
|
Renasant Corp |
41.15 |
41.31 |
40.79 |
40.85 |
130.6K |
-1.30% |
| RRBI |
|
Red River Bancshares Inc |
103.11 |
104.65 |
102.67 |
103.03 |
29.5K |
-0.61% |
| RY |
|
Royal Bank of Canada (USA) |
210.50 |
211.00 |
208.80 |
209.08 |
368.8K |
-0.73% |
| SFBS |
|
Servisfirst Bancs |
43.05 |
43.11 |
42.66 |
42.73 |
305.4K |
-0.95% |
| SNEX |
|
Stonex Group Inc |
69.12 |
70.06 |
68.83 |
69.14 |
240.9K |
-0.45% |
| SRCE |
|
1st Source Corporation |
87.20 |
87.20 |
86.30 |
86.51 |
25.7K |
-0.88% |
| SSB |
|
South State Cp |
107.99 |
108.17 |
106.47 |
106.66 |
250.3K |
-1.25% |
| SYBT |
|
S |
79.35 |
79.86 |
78.41 |
78.65 |
96.3K |
-0.93% |
| TCBI |
|
Texas Capital Bancshares, Inc |
98.25 |
98.63 |
97.31 |
97.72 |
150.8K |
-0.89% |
| TCBK |
|
TriCo Bancshares |
54.00 |
54.44 |
53.87 |
53.95 |
88.6K |
-0.81% |
| TFC |
|
Taiwan Greater China Fund |
51.26 |
51.64 |
50.53 |
50.57 |
3.5M |
-2.09% |
| TOWN |
|
TowneBank |
37.48 |
37.61 |
37.04 |
37.10 |
178.9K |
-1.33% |
| TRMK |
|
Trustmark Corporation |
46.50 |
46.52 |
45.81 |
45.83 |
170.7K |
-1.69% |
| UMBF |
|
UMB Financial Corporation |
143.87 |
144.10 |
142.41 |
142.66 |
282.7K |
-0.74% |
| USB |
|
U |
63.20 |
63.89 |
62.43 |
62.50 |
2.89M |
-1.37% |
| VABK |
|
Virginia National Bankshares Corp |
47.06 |
47.26 |
47.06 |
47.15 |
774 |
-0.95% |
| WAL |
|
Western Alliance Bancorporation |
80.62 |
81.03 |
79.91 |
79.95 |
336.5K |
-1.21% |
| WTBA |
|
West Bancorporation, Inc |
29.15 |
29.21 |
28.76 |
28.94 |
35.6K |
-1.23% |