| AFBI |
 |
Affinity Bancshares Inc |
18.18 |
18.53 |
18.18 |
18.36 |
13.6K |
-0.70% |
| ALRS |
|
Alerus Financial Corp |
19.57 |
19.84 |
19.38 |
19.62 |
234.7K |
1.24% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.16 |
22.29 |
21.92 |
22.21 |
125K |
1.60% |
| BAC |
|
Bank of America Corporation |
46.61 |
46.88 |
46.08 |
46.53 |
44.3M |
-0.24% |
| BANC |
|
First Pactrust Bancorp |
16.01 |
16.23 |
15.85 |
16.18 |
1.7M |
2.02% |
| BANR |
|
Banner Corporation |
71.07 |
71.07 |
69.23 |
70.11 |
218.5K |
0.40% |
| BBN |
|
Blackrock Build America Bond Trust |
16.24 |
16.29 |
16.13 |
16.23 |
99.6K |
0.19% |
| BCML |
|
Bay Commercial Bk CA |
26.55 |
26.61 |
26.26 |
26.59 |
27.3K |
0.64% |
| BFC |
|
Bank First National Corp [Wisconsin] |
98.38 |
98.95 |
96.86 |
98.94 |
16.2K |
1.44% |
| BFST |
|
Business First Bancshares Inc |
25.27 |
25.61 |
25.10 |
25.58 |
119.8K |
1.79% |
| BK |
|
The Bank of New York Mellon Corporation |
82.34 |
83.67 |
81.36 |
83.29 |
4.7M |
1.26% |
| BKT |
|
BlackRock Income Trust |
11.62 |
11.69 |
11.60 |
11.63 |
31.3K |
0.52% |
| BKU |
|
BankUnited Inc |
39.80 |
40.08 |
39.45 |
39.82 |
511.6K |
1.14% |
| BMO |
|
Bank of Montreal (USA) |
99.13 |
99.83 |
98.77 |
99.07 |
375.2K |
-0.13% |
| BOH |
|
Bank of Hawaii Corporation |
71.67 |
71.75 |
70.55 |
71.22 |
355.1K |
0.49% |
| BOKF |
|
BOK Financial Corporation |
111.42 |
112.99 |
111.40 |
112.99 |
158.6K |
1.68% |
| CADE |
|
Cadence Financial Corporation |
35.64 |
35.86 |
35.23 |
35.65 |
984.1K |
1.02% |
| CARE |
|
Carter Bank&Tr [Va] |
17.55 |
17.65 |
17.13 |
17.36 |
78.3K |
0.00% |
| CBNK |
|
Chicopee Bancorp, Inc |
28.65 |
29.07 |
28.50 |
29.07 |
51.8K |
2.25% |
| CBU |
|
Community Bank System, Inc |
63.34 |
63.39 |
62.06 |
63.26 |
301.6K |
1.05% |
| CCB |
|
Coastal Financial Corp |
85.50 |
86.59 |
83.63 |
84.22 |
101.9K |
-0.70% |
| CCBG |
|
Capital City Bank Group, Inc |
35.79 |
36.12 |
35.17 |
36.00 |
25.3K |
1.21% |
| CFB |
|
Crossfirst Bankshares Inc |
15.04 |
15.38 |
15.04 |
15.24 |
276.3K |
3.04% |
| CFBK |
|
Central Federal Corporation |
22.43 |
22.85 |
22.26 |
22.85 |
73.8K |
2.42% |
| CFG |
|
Citizens Financial Group Inc/Ri |
46.29 |
48.28 |
45.90 |
47.54 |
6.4M |
1.58% |
| CFR |
|
Cullen/Frost Bankers, Inc |
141.03 |
143.43 |
140.92 |
143.19 |
351.3K |
2.02% |
| CHCO |
|
City Holding Company |
120.01 |
120.24 |
118.42 |
119.68 |
84.5K |
0.62% |
| CNOB |
|
Connectone Bancorp |
22.98 |
23.12 |
22.63 |
22.98 |
121.2K |
0.92% |
| COF |
|
Capital One Financial Corp |
189.00 |
193.17 |
187.92 |
190.97 |
3.72M |
1.34% |
| COLB |
|
Columbia Banking System, Inc |
28.31 |
28.62 |
28.12 |
28.58 |
1.31M |
1.56% |
| CPF |
|
Central Pacific Financial Corp |
28.42 |
28.62 |
28.10 |
28.52 |
189.2K |
1.21% |
| CVBF |
|
CVB Financial Corp |
20.62 |
20.71 |
20.31 |
20.53 |
766.8K |
0.79% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
148.86 |
150.38 |
148.86 |
150.01 |
11.9K |
0.46% |
| DLX |
|
Deluxe Corporation |
22.71 |
22.71 |
22.37 |
22.51 |
152.3K |
0.67% |
| EFSC |
|
Enterprise Financial Services Corp |
57.16 |
57.83 |
56.72 |
57.76 |
149K |
1.71% |
| EQBK |
|
Equity Bncsrs Cm A |
43.42 |
43.80 |
42.97 |
43.13 |
97.7K |
0.30% |
| EWBC |
|
East West Bancorp, Inc |
100.19 |
101.09 |
99.83 |
100.80 |
612.5K |
1.32% |
| FBIZ |
|
First Business Financial Services Inc |
45.73 |
46.34 |
45.20 |
45.95 |
21.6K |
1.17% |
| FBP |
|
First BanCorp |
19.58 |
19.67 |
19.33 |
19.67 |
1.6M |
1.34% |
| FFWM |
|
First Foundation |
6.19 |
6.30 |
6.11 |
6.29 |
357.2K |
3.45% |
| FHB |
|
First Hawaiian Inc |
26.08 |
26.20 |
25.92 |
26.09 |
445.4K |
0.77% |
| FUNC |
|
First united corporation |
33.21 |
33.36 |
32.85 |
32.95 |
24.3K |
-0.30% |
| GDL |
|
The Gabelli Global Deal Fund |
8.15 |
8.15 |
8.13 |
8.15 |
700 |
0.25% |
| GNTY |
|
Guaranty Bancshares Inc |
34.99 |
35.46 |
34.29 |
35.32 |
38.7K |
1.73% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.00 |
17.06 |
16.63 |
17.01 |
31.3M |
1.01% |
| HBT |
|
Hbt Financial Inc |
22.10 |
22.43 |
21.74 |
22.25 |
28.1K |
1.09% |
| HDB |
|
HDFC Bank Limited (ADR) |
58.20 |
58.59 |
58.03 |
58.40 |
1.8M |
-0.41% |
| HTH |
|
Hilltop Holdings Inc |
28.90 |
28.97 |
28.50 |
28.90 |
238.1K |
0.98% |
| HTLF |
|
Heartland Financial USA, Inc |
65.35 |
65.83 |
64.62 |
65.78 |
139.8K |
1.84% |
| HWC |
|
Hancock Whitney Corp |
58.94 |
59.38 |
58.17 |
59.10 |
976.9K |
1.09% |
| HYB |
|
New America High Income Fund Inc |
8.24 |
8.24 |
8.19 |
8.22 |
108.9K |
-0.36% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.27 |
28.37 |
28.08 |
28.17 |
3.46M |
-2.19% |
| INBK |
|
First Internet Bcp |
35.52 |
35.67 |
34.55 |
35.48 |
32.8K |
1.11% |
| IVZ |
|
Invesco Ltd |
16.93 |
17.37 |
16.90 |
17.20 |
4.44M |
1.96% |
| KEY |
|
KeyCorp |
17.90 |
18.37 |
17.84 |
18.30 |
17.41M |
2.58% |
| LKFN |
|
Lakeland Financial Corporation |
68.79 |
69.49 |
67.51 |
68.39 |
494.5K |
0.35% |
| MCBS |
|
Metrocity Bankshares Inc |
31.84 |
32.32 |
31.39 |
31.74 |
37.9K |
0.54% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.88 |
30.50 |
29.59 |
30.23 |
132.2K |
1.96% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
12.00 |
12.08 |
11.98 |
12.05 |
1.97M |
-0.25% |
| NBHC |
|
National Bank Holdings Corp |
44.17 |
44.33 |
43.41 |
44.09 |
193.3K |
0.94% |
| NTRS |
|
Northern Trust Corporation |
106.85 |
107.43 |
105.81 |
106.87 |
913.6K |
0.36% |
| OFG |
|
Oriental Financial Group Inc |
43.69 |
44.31 |
43.14 |
44.24 |
364.4K |
2.17% |
| ONB |
|
Old National Bancorp |
22.99 |
23.10 |
22.69 |
22.93 |
6.09M |
1.01% |
| OSBC |
|
Old Second Bancorp Inc |
18.35 |
18.45 |
17.17 |
18.20 |
132.1K |
-0.16% |
| OZK |
|
Bank Ozk |
47.97 |
49.84 |
47.14 |
49.74 |
4.13M |
9.70% |
| PCB |
|
Pacific City Finl Cp |
19.50 |
19.53 |
19.11 |
19.47 |
18.9K |
-0.15% |
| PCK |
|
Pimco CA Muni |
5.62 |
5.66 |
5.62 |
5.65 |
102.6K |
0.53% |
| PCN |
|
PIMCO Corporate Income Fund |
13.53 |
13.54 |
13.41 |
13.51 |
176.7K |
0.37% |
| PGC |
|
Peapack-Gladstone Financial Corp |
31.70 |
31.94 |
31.11 |
31.81 |
43K |
1.34% |
| PML |
|
Pimco Municipal Income Fund II |
8.19 |
8.23 |
8.08 |
8.17 |
266.8K |
0.37% |
| PNFP |
|
Pinnacle Financial Partners |
119.52 |
120.59 |
118.74 |
119.91 |
842.5K |
1.57% |
| PNI |
|
Pimco NY Muni Income Fund II |
7.13 |
7.16 |
7.13 |
7.15 |
8.8K |
0.14% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
24.49 |
24.64 |
24.24 |
24.58 |
402K |
1.70% |
| PYN |
|
Pimco NY Muni |
5.77 |
5.77 |
5.73 |
5.74 |
3.3K |
0.17% |
| PZC |
|
Pimco CA Muni |
6.67 |
6.70 |
6.67 |
6.69 |
82.3K |
0.30% |
| RNST |
|
Renasant Corp |
36.22 |
36.31 |
35.79 |
36.31 |
479.4K |
1.28% |
| RRBI |
|
Red River Bancshares Inc |
51.70 |
52.74 |
50.66 |
52.74 |
11.9K |
1.85% |
| RY |
|
Royal Bank of Canada (USA) |
120.36 |
120.74 |
120.02 |
120.54 |
1.58M |
0.38% |
| SFBS |
|
Servisfirst Bancs |
88.40 |
89.32 |
87.53 |
89.02 |
276.1K |
2.08% |
| SNEX |
|
Stonex Group Inc |
104.87 |
105.64 |
104.20 |
105.01 |
226.7K |
0.75% |
| SNV |
|
Synovus Financial Corp |
54.67 |
54.91 |
53.95 |
54.61 |
1.6M |
0.70% |
| SRCE |
|
1st Source Corporation |
58.01 |
58.39 |
57.33 |
57.85 |
59.2K |
0.61% |
| SSB |
|
South State Cp |
99.73 |
100.16 |
98.93 |
99.72 |
535.5K |
1.11% |
| SYBT |
|
S |
72.17 |
73.31 |
71.62 |
73.12 |
84.2K |
1.98% |
| TCBI |
|
Texas Capital Bancshares, Inc |
79.80 |
80.87 |
79.07 |
80.74 |
390.5K |
2.25% |
| TCBK |
|
TriCo Bancshares |
42.97 |
43.31 |
41.74 |
42.95 |
86.9K |
0.59% |
| TFC |
|
Taiwan Greater China Fund |
47.02 |
47.74 |
46.55 |
47.65 |
15.7M |
5.94% |
| TOWN |
|
TowneBank |
34.35 |
34.67 |
33.95 |
34.29 |
242.3K |
0.82% |
| TRMK |
|
Trustmark Corporation |
35.48 |
35.48 |
34.73 |
35.26 |
327.8K |
1.03% |
| UMBF |
|
UMB Financial Corporation |
118.61 |
119.75 |
117.55 |
119.58 |
296K |
1.66% |
| USB |
|
U |
48.78 |
48.78 |
47.41 |
48.36 |
14.7M |
0.69% |
| VABK |
|
Virginia National Bankshares Corp |
35.30 |
35.54 |
35.11 |
35.54 |
6.1K |
1.22% |
| VBTX |
|
Veritex Holdings |
26.50 |
26.58 |
26.15 |
26.35 |
344.1K |
0.53% |
| WAL |
|
Western Alliance Bancorporation |
88.10 |
89.81 |
87.43 |
89.73 |
1.15M |
3.08% |
| WBS |
|
Webster Financial Corporation |
58.01 |
60.44 |
57.56 |
59.67 |
1.74M |
2.99% |
| WTBA |
|
West Bancorporation, Inc |
21.20 |
21.51 |
20.94 |
21.34 |
21.8K |
1.23% |