| AAL |
 |
American Airlines Gp |
15.76 |
15.76 |
15.31 |
15.37 |
39.37M |
-2.16% |
| AIRT |
|
Air T, Inc |
20.20 |
20.50 |
20.20 |
20.45 |
855 |
0.99% |
| ALGT |
|
Allegiant Travel Company |
88.58 |
90.44 |
86.56 |
89.90 |
164.3K |
1.18% |
| ALK |
|
Alaska Air Group, Inc |
49.66 |
50.33 |
48.65 |
50.04 |
2.09M |
0.77% |
| AM |
|
American Greetings Corporation |
17.89 |
18.37 |
17.87 |
18.28 |
1.58M |
2.41% |
| ARCB |
|
Arcbest Corp |
91.35 |
91.35 |
89.57 |
90.49 |
340.2K |
-1.02% |
| AROC |
|
Archrock Inc |
26.20 |
26.53 |
25.96 |
26.47 |
657.6K |
1.11% |
| ASC |
|
Ardmore Shipping Corp |
11.85 |
12.11 |
11.61 |
11.94 |
472.5K |
0.76% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
317.50 |
322.92 |
315.98 |
322.71 |
7K |
1.85% |
| AXR |
|
AMREP Corporation |
21.50 |
21.89 |
21.50 |
21.89 |
2.6K |
2.29% |
| CAAP |
|
Corporacion America Airports Sa |
25.99 |
26.96 |
25.98 |
25.98 |
155.5K |
1.44% |
| CAPL |
|
Crossamerica Partners LP |
21.74 |
21.90 |
21.54 |
21.83 |
18K |
2.01% |
| CHRW |
|
C |
175.30 |
176.17 |
173.22 |
175.79 |
830.8K |
0.29% |
| CMRE |
|
Costamare Inc |
16.14 |
16.14 |
15.46 |
15.51 |
305.7K |
-4.08% |
| CNI |
|
Canadian National Railway (USA) |
99.00 |
100.12 |
98.48 |
100.12 |
1.25M |
0.90% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
72.15 |
72.63 |
71.88 |
72.52 |
1.06M |
0.17% |
| CPA |
|
Copa Holdings, S |
129.22 |
132.23 |
127.56 |
131.75 |
347.2K |
2.33% |
| CSX |
|
CSX Corporation |
36.17 |
36.45 |
36.03 |
36.24 |
8.23M |
-0.14% |
| CTRM |
|
Castor Maritime Inc |
2.14 |
2.14 |
2.02 |
2.03 |
81.1K |
-3.79% |
| CVLG |
|
Covenant Logistics Group Inc |
25.95 |
26.42 |
25.75 |
25.90 |
45.2K |
-0.84% |
| CYRX |
|
Cryoport Inc |
11.24 |
11.38 |
10.92 |
11.01 |
271.7K |
-2.39% |
| |
| DAC |
|
Danaos Corporation |
101.00 |
101.31 |
99.22 |
99.35 |
24.6K |
-1.96% |
| DAL |
|
Delta Air Lines, Inc |
71.39 |
71.80 |
70.07 |
70.47 |
3.76M |
-1.22% |
| DHT |
|
DHT Maritime Inc |
13.35 |
13.50 |
13.16 |
13.27 |
1.34M |
-0.08% |
| DKL |
|
MSSATURNS FORD 8 |
47.81 |
48.29 |
46.85 |
47.70 |
82K |
-1.45% |
| DLNG |
|
Dynagas Lng Partners LP |
3.86 |
3.98 |
3.86 |
3.90 |
136.9K |
2.36% |
| DSX |
|
Diana Shipping Inc |
2.12 |
2.18 |
2.04 |
2.07 |
756.1K |
-1.43% |
| EDRY |
|
Eurodry Ltd |
13.60 |
13.60 |
13.50 |
13.60 |
2.8K |
0.52% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.35 |
29.35 |
29.35 |
29.35 |
994 |
0.51% |
| EH |
|
Ehang Holdings Ltd Ads |
14.73 |
14.75 |
14.11 |
14.46 |
435.3K |
-1.77% |
| ESEA |
|
Euroseas Ltd |
55.02 |
55.81 |
53.48 |
54.10 |
18.7K |
-1.48% |
| ET |
|
Energy Transfer LP |
17.45 |
17.50 |
17.29 |
17.34 |
13.66M |
-0.69% |
| EXPD |
|
Expeditors International of Washington |
163.54 |
164.28 |
162.18 |
162.49 |
900.7K |
-0.82% |
| FDX |
|
FedEx Corporation |
312.71 |
314.91 |
307.48 |
308.27 |
1M |
-1.54% |
| FRO |
|
Frontline Ltd |
26.42 |
26.65 |
25.94 |
26.28 |
1.66M |
1.19% |
| FTAI |
|
Fortress Transportation & Infra |
272.58 |
277.07 |
264.31 |
273.78 |
854.2K |
2.59% |
| FWRD |
|
Forward Air Corporation |
29.60 |
29.60 |
28.40 |
28.59 |
348.8K |
-2.59% |
| GASS |
|
StealthGas Inc |
7.91 |
8.00 |
7.83 |
7.86 |
101K |
-0.51% |
| GATX |
|
GATX Corp |
176.66 |
179.61 |
176.66 |
179.34 |
53.5K |
1.27% |
| GEL |
|
Genesis Energy, L |
17.00 |
17.23 |
16.94 |
17.14 |
142.9K |
0.94% |
| GFL |
|
Gfl Environmental Inc |
42.67 |
42.91 |
42.07 |
42.56 |
694.1K |
-0.35% |
| GLBS |
|
Globus Maritime Limited |
1.73 |
1.74 |
1.67 |
1.68 |
13K |
-2.89% |
| GLNG |
|
Golar LNG Limited (USA) |
39.53 |
40.25 |
39.53 |
39.60 |
474.9K |
0.20% |
| GLP |
|
Global Partners LP |
44.81 |
45.00 |
43.67 |
44.34 |
15.9K |
-2.16% |
| GNK |
|
Genco Shipping & Trading Limited |
19.98 |
20.07 |
19.34 |
19.34 |
229.7K |
-2.91% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
29.48 |
29.50 |
29.37 |
29.50 |
7.6K |
0.48% |
| GSAT |
|
Globalstar, Inc |
63.00 |
66.91 |
59.95 |
60.15 |
914.8K |
-4.14% |
| GSL |
|
Global Ship Lease, Inc |
36.15 |
36.15 |
35.11 |
35.24 |
250.9K |
-2.36% |
| HESM |
|
Hess Midstream Partners LP |
35.01 |
35.30 |
34.88 |
34.95 |
700.2K |
0.17% |
| HTLD |
|
Heartland Express, Inc |
10.60 |
10.69 |
10.37 |
10.39 |
188.2K |
-2.72% |
| HUBG |
|
Hub Group, Inc |
47.27 |
47.57 |
46.68 |
46.88 |
172.5K |
-1.18% |
 |
| INSW |
|
InsWeb Corporation |
55.77 |
57.09 |
55.59 |
56.37 |
169.6K |
1.00% |
| JBHT |
|
J |
196.00 |
209.53 |
195.29 |
204.36 |
1.47M |
-1.08% |
| JBLU |
|
JetBlue Airways Corporation |
4.99 |
5.39 |
4.90 |
5.39 |
24.9M |
8.02% |
| KEX |
|
Kirby Corporation |
126.81 |
127.21 |
125.37 |
125.88 |
488.3K |
-0.39% |
| KMI |
|
Kinder Morgan |
27.57 |
27.98 |
27.39 |
27.95 |
10.13M |
1.97% |
| KNOP |
|
Knot Offshore Partners LP |
10.50 |
10.60 |
10.42 |
10.44 |
50.5K |
-0.57% |
| KNX |
|
Knight Transportation |
57.19 |
57.87 |
56.06 |
56.64 |
1.65M |
-1.50% |
| LIND |
|
Lindblad Expd Hld |
16.68 |
16.68 |
16.17 |
16.23 |
271.6K |
-2.70% |
| LPG |
|
Dorian Lpg Ltd |
29.19 |
29.50 |
28.41 |
28.48 |
214K |
-2.57% |
| LSTR |
|
Landstar System, Inc |
155.46 |
155.74 |
152.71 |
153.50 |
229K |
-1.56% |
| LUV |
|
Southwest Airlines Co |
43.08 |
43.31 |
42.62 |
43.12 |
3.58M |
0.05% |
| LYFT |
|
Lyft Inc Cl A |
18.95 |
19.00 |
18.32 |
18.33 |
9.34M |
-2.96% |
| MATX |
|
Matson Inc |
145.70 |
147.44 |
145.24 |
146.30 |
152.1K |
0.12% |
| MGRC |
|
McGrath RentCorp |
110.53 |
110.74 |
108.38 |
110.16 |
39.9K |
-0.86% |
| MMLP |
|
Martin Midstream Partners L |
2.85 |
3.02 |
2.81 |
2.88 |
4.9K |
-1.71% |
| MPLX |
|
Mplx LP |
55.99 |
56.71 |
55.99 |
56.57 |
652.7K |
1.09% |
| MRTN |
|
Marten Transport, Ltd |
12.71 |
12.76 |
12.38 |
12.41 |
331.7K |
-2.51% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.09 |
4.19 |
4.07 |
4.09 |
4.12M |
0.00% |
| NCLH |
|
Norwegian Cruise Ord |
22.91 |
23.00 |
21.94 |
22.01 |
14.42M |
-3.76% |
| NEXT |
|
Nextdecade Corp |
5.27 |
5.37 |
5.05 |
5.29 |
1.75M |
3.93% |
| NGG |
|
National Grid plc (ADR) |
79.79 |
80.89 |
79.69 |
80.89 |
385.8K |
1.93% |
| NGL |
|
Ngl Energy Partners LP |
9.56 |
9.83 |
9.56 |
9.76 |
138.7K |
1.88% |
| NMM |
|
Navios Maritime Partners L |
57.50 |
57.50 |
55.10 |
55.46 |
66.1K |
-2.62% |
| NSC |
|
Norfolk Southern Corp |
290.58 |
292.01 |
289.00 |
290.19 |
664K |
-0.25% |
| NVGS |
|
Navigator Holdings |
18.31 |
18.41 |
17.94 |
17.98 |
138K |
-1.59% |
| ODFL |
|
Old Dominion Freight Line |
176.83 |
178.59 |
174.06 |
175.65 |
1.13M |
-1.45% |
| OKE |
|
ONEOK, Inc |
73.90 |
74.63 |
72.42 |
74.41 |
2.36M |
1.43% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
106.61 |
109.44 |
105.18 |
109.44 |
26.6K |
3.04% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.80 |
14.30 |
13.58 |
13.88 |
189.4K |
0.51% |
| ORN |
|
Orion Marine Group, Inc |
11.61 |
11.61 |
11.02 |
11.12 |
81.4K |
-0.71% |
 |
| OSG |
|
Overseas Shipholding Group Inc |
6.27 |
6.33 |
6.04 |
6.07 |
523.3K |
-3.80% |
| PAA |
|
Plains All American Pipeline, L |
19.12 |
19.43 |
19.05 |
19.40 |
3.71M |
1.84% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
255.43 |
264.17 |
254.55 |
263.65 |
19.7K |
2.52% |
| PAGP |
|
Plains Gp Holdings LP |
20.17 |
20.62 |
20.17 |
20.55 |
1.49M |
1.83% |
| PANL |
|
Universal Display Corporation |
7.01 |
7.01 |
6.66 |
6.69 |
204.1K |
-4.70% |
| PBA |
|
Pembina Pipeline Cor |
38.49 |
38.99 |
38.49 |
38.91 |
673K |
1.14% |
| PSHG |
|
Performance Shipping Inc |
2.10 |
2.11 |
2.05 |
2.05 |
14.3K |
-2.84% |
| PXS |
|
Pyxis Tankers |
3.30 |
3.30 |
3.25 |
3.27 |
13.6K |
-0.91% |
| RCL |
|
Royal Caribbean Cruises Ltd |
278.35 |
279.50 |
273.12 |
275.98 |
1.16M |
-0.74% |
| RLGT |
|
Radiant Logistics |
6.72 |
6.77 |
5.76 |
6.63 |
50.3K |
-2.21% |
| SAIA |
|
Saia Inc |
354.48 |
358.51 |
346.52 |
350.78 |
230.1K |
-2.22% |
| SB |
|
Safe Bulkers, Inc |
5.24 |
5.27 |
5.11 |
5.11 |
391.1K |
-2.11% |
| SBLK |
|
Star Bulk Carriers Corp |
20.90 |
21.44 |
20.30 |
20.37 |
1.83M |
-2.54% |
| SELF |
|
Global Self Storage |
5.02 |
5.10 |
5.00 |
5.02 |
51.7K |
-0.20% |
| SFL |
|
Ship Finance International Limited |
8.46 |
8.56 |
8.25 |
8.25 |
922.2K |
-2.71% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
9.41 |
9.55 |
9.34 |
9.39 |
96.6K |
-0.42% |
| SKYW |
|
SkyWest, Inc |
100.29 |
100.81 |
98.56 |
99.66 |
94.5K |
-0.45% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.26 |
6.33 |
6.04 |
6.04 |
38.2K |
-3.67% |
| SNDR |
|
Schneider National Inc |
29.74 |
29.90 |
29.29 |
29.30 |
284.3K |
-1.68% |