Stock Screener Free Signup



Transportation Stocks List

Transportation Stocks List is a list of public traded Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
ALGT 74.61 75.91 72.97 72.98 209200 -2.29% ALGT Stock Predictions
ALK 38.83 39.80 38.83 39.15 1409300 0.03% ALK Stock Predictions
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Stock Predictions
ASC 9.10 9.40 9.10 9.13 543500 0.55% ASC Stock Predictions
ASR 200.04 201.00 196.00 196.17 75600 -1.56% ASR Stock Predictions
ATCO 13.96 14.10 13.87 13.90 4508700 0.00% ATCO Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Stock Predictions
AZUL 7.88 8.33 7.87 8.14 2738800 1.62% AZUL Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BROG 7.75 7.76 7.75 7.76 400 -0.64% BROG Stock Predictions
CAAP 6.56 6.73 6.45 6.64 136200 2.00% CAAP Stock Predictions
CAPL 18.65 18.96 18.50 18.69 20800 0.21% CAPL Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CMRE 8.91 9.11 8.89 8.95 533500 0.22% CMRE Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CPA 67.27 67.82 66.15 67.01 202300 0.18% CPA Stock Predictions
CPLP 13.44 14.06 13.38 13.39 47400 -0.74% CPLP Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTRM 1.11 1.14 1.10 1.12 219900 0.90% CTRM Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DAC 54.47 56.65 54.18 55.68 119800 1.92% DAC Stock Predictions
DAL 28.12 28.59 27.89 28.06 9623100 -1.34% DAL Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DHT 7.63 7.80 7.54 7.56 2266300 0.27% DHT Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DLNG 3.07 3.07 2.82 2.88 47600 -6.19% DLNG Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
DSX 3.64 3.78 3.61 3.61 781900 0.00% DSX Stock Predictions
EDRY 13.40 13.60 12.88 13.00 23100 -0.84% EDRY Stock Predictions
EGLE 42.09 44.11 41.42 43.18 477900 4.78% EGLE Stock Predictions
EH 4.07 4.57 4.05 4.21 485300 1.94% EH Stock Predictions
ENLC 8.82 9.06 8.77 8.89 4580900 -0.45% ENLC Stock Predictions
ESEA 20.50 21.39 20.50 20.81 33600 2.71% ESEA Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
ETRN 7.33 7.64 7.31 7.48 4318200 1.22% ETRN Stock Predictions
EURN 15.58 15.84 15.32 15.39 718400 0.07% EURN Stock Predictions
EXPD 90.55 90.96 88.22 88.31 1438300 -2.39% EXPD Stock Predictions
FDX 150.95 153.37 148.34 148.47 3640600 -2.52% FDX Stock Predictions
FRO 11.07 11.26 10.92 10.93 2573200 0.92% FRO Stock Predictions
FTAI 15.08 15.82 14.95 15.00 1411000 -0.20% FTAI Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GASS 2.56 2.68 2.51 2.56 83500 2.40% GASS Stock Predictions
GATX 88.53 88.53 84.96 85.15 216700 -3.36% GATX Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GFL 25.59 25.85 25.14 25.29 1102600 -1.82% GFL Stock Predictions
GFLU 58.06 58.28 57.35 57.80 110300 -1.04% GFLU Stock Predictions
GLBS 1.26 1.29 1.25 1.26 58200 -0.79% GLBS Stock Predictions
GLNG 24.34 25.36 24.16 24.92 1162700 1.05% GLNG Stock Predictions
GLOP 5.36 5.36 5.12 5.16 128200 -3.01% GLOP Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GNK 12.33 12.89 12.29 12.53 2413100 3.38% GNK Stock Predictions
GOGL 7.38 7.64 7.35 7.47 2245000 1.36% GOGL Stock Predictions
GOL 3.15 3.32 3.13 3.29 1466300 4.44% GOL Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GRIN 23.13 23.95 23.09 23.93 226900 3.24% GRIN Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GSL 15.50 16.10 15.49 15.78 456100 1.68% GSL Stock Predictions
HA 13.31 13.57 13.14 13.15 633300 -1.50% HA Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HTLD 14.60 14.73 14.30 14.31 434800 -1.99% HTLD Stock Predictions
HUBG 70.61 71.41 68.85 68.98 260000 -2.89% HUBG Stock Predictions
IAA 32.65 33.29 31.80 31.85 1040000 -1.94% IAA Stock Predictions
INSW 34.60 35.45 34.58 35.13 917600 0.98% INSW Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
JBLU 6.62 6.77 6.57 6.63 13177400 -0.30% JBLU Stock Predictions
KEX 60.58 61.92 59.85 60.77 361900 0.86% KEX Stock Predictions
KMI 16.61 16.86 16.50 16.64 30533500 -0.48% KMI Stock Predictions
KNOP 14.20 14.31 13.97 13.98 100800 -1.41% KNOP Stock Predictions
KNX 49.61 49.93 48.83 48.93 2349400 -1.71% KNX Stock Predictions
LIND 7.13 7.14 6.52 6.76 603400 -9.14% LIND Stock Predictions
LPG 13.61 13.96 13.54 13.57 565200 -0.44% LPG Stock Predictions
LSTR 144.75 147.02 143.61 144.37 420200 -0.95% LSTR Stock Predictions
LUV 31.35 31.61 30.79 30.84 6902600 -2.53% LUV Stock Predictions
LYFT 13.41 13.81 13.13 13.17 9038700 -2.30% LYFT Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MESA 1.69 1.74 1.63 1.65 292200 -2.94% MESA Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MRTN 20.20 20.20 19.14 19.16 722600 -5.62% MRTN Stock Predictions
NAT 2.77 2.79 2.64 2.67 5009200 0.00% NAT Stock Predictions
NCLH 13.24 13.34 11.32 11.36 52983100 -18.04% NCLH Stock Predictions
NEXT 6.11 6.24 5.98 6.02 571100 -2.75% NEXT Stock Predictions
NGG 52.29 52.60 51.52 51.53 810100 -0.41% NGG Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NM 1.92 1.96 1.90 1.90 31700 -2.56% NM Stock Predictions
NMM 24.03 25.01 24.03 24.52 199700 0.86% NMM Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NSC 214.00 214.71 209.59 209.65 1246300 -2.28% NSC Stock Predictions
NVGS 11.05 11.49 10.88 11.45 163700 3.25% NVGS Stock Predictions
ODFL 254.60 256.98 248.52 248.77 795600 -2.13% ODFL Stock Predictions
OKE 51.82 52.27 51.03 51.24 3876700 -1.42% OKE Stock Predictions
OMAB 50.82 51.92 50.14 50.14 48800 -2.34% OMAB Stock Predictions
ONEW 31.84 31.84 30.10 30.11 140700 -6.98% ONEW Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
OSG 2.91 3.04 2.88 2.97 291100 1.02% OSG Stock Predictions
PAA 10.49 10.73 10.40 10.52 4504900 -0.19% PAA Stock Predictions
PAC 132.38 132.90 126.01 126.78 142200 -3.74% PAC Stock Predictions
PAGP 10.83 11.07 10.77 10.91 2495600 0.00% PAGP Stock Predictions
PANL 4.50 4.70 4.50 4.62 169900 2.44% PANL Stock Predictions
PATI 7.86 7.86 7.86 7.86 700 0.00% PATI Stock Predictions
PBA 30.76 31.06 30.34 30.37 748200 -1.59% PBA Stock Predictions
PBFX 18.57 19.10 18.50 18.89 374600 0.80% PBFX Stock Predictions
PSHG 0.25 0.28 0.25 0.27 5351100 12.50% PSHG Stock Predictions
PTSI 30.90 31.92 30.80 30.96 31400 -0.19% PTSI Stock Predictions
PXS 3.75 3.97 3.75 3.85 29100 2.94% PXS Stock Predictions
RCL 41.37 41.94 37.72 37.90 20500400 -13.15% RCL Stock Predictions
RLGT 5.71 5.86 5.67 5.69 123500 -1.04% RLGT Stock Predictions
SAIA 194.09 197.58 189.29 190.00 416300 -2.39% SAIA Stock Predictions
SAVE 19.78 20.20 18.60 18.82 3464000 -5.99% SAVE Stock Predictions
SB 2.45 2.54 2.45 2.47 1320200 2.07% SB Stock Predictions
SBBA 24.98 24.98 24.90 24.90 800 0.57% SBBA Stock Predictions
SBLK 17.28 17.89 17.15 17.48 1229300 1.81% SBLK Stock Predictions
SELF 5.58 5.97 5.44 5.86 40600 5.59% SELF Stock Predictions
SFL 9.14 9.33 9.11 9.11 862200 -0.33% SFL Stock Predictions
SHIP 0.47 0.49 0.46 0.47 1436000 0.00% SHIP Stock Predictions
SHLX 15.82 15.83 15.81 15.81 553900 -0.25% SHLX Stock Predictions
SKYW 16.40 16.65 16.24 16.26 606400 -1.16% SKYW Stock Predictions
SMHI 5.51 5.80 5.40 5.62 13900 6.84% SMHI Stock Predictions
SMLP 14.36 15.44 14.36 15.02 15000 3.51% SMLP Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SRLP 19.80 19.85 19.80 19.84 24200 0.00% SRLP Stock Predictions
STCN 1.39 1.39 1.37 1.37 2157600 -2.14% STCN Stock Predictions
STNG 42.53 42.82 41.24 42.04 1092400 0.55% STNG Stock Predictions
SUN 38.45 39.15 38.09 38.97 219000 1.22% SUN Stock Predictions
TDW 21.85 22.45 21.55 21.70 799400 -1.36% TDW Stock Predictions
TFII 94.22 94.67 90.42 90.48 271400 -4.03% TFII Stock Predictions
TGS 7.35 7.47 7.27 7.38 95200 0.68% TGS Stock Predictions
TK 3.54 3.64 3.47 3.59 594300 2.28% TK Stock Predictions
TNK 26.46 28.03 26.43 27.54 673500 4.24% TNK Stock Predictions
TNP 15.18 15.90 15.18 15.27 218200 -0.33% TNP Stock Predictions
TOPS 3.16 3.38 3.00 3.04 431100 -2.25% TOPS Stock Predictions
TRGP 60.42 61.62 59.66 60.34 2355100 -0.76% TRGP Stock Predictions
TRMD 20.31 20.70 20.24 20.29 212500 2.68% TRMD Stock Predictions
TRP 41.03 41.47 40.26 40.29 1898400 -2.28% TRP Stock Predictions
UAL 32.72 33.14 32.32 32.53 9120700 -1.15% UAL Stock Predictions
UGP 2.16 2.24 2.13 2.19 4710600 0.00% UGP Stock Predictions
UHAL 505.06 515.96 505.06 509.22 47000 0.09% UHAL Stock Predictions
ULH 32.03 32.63 31.56 31.72 132200 -1.34% ULH Stock Predictions

Travel Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days