| AAL |
 |
American Airlines Gp |
10.70 |
10.85 |
10.44 |
10.56 |
58.19M |
-3.12% |
| AIRT |
|
Air T, Inc |
24.92 |
24.92 |
22.22 |
22.22 |
3.1K |
-8.07% |
| ALGT |
|
Allegiant Travel Company |
53.63 |
54.50 |
51.85 |
52.27 |
448.3K |
-3.63% |
| ALK |
|
Alaska Air Group, Inc |
47.75 |
48.12 |
46.41 |
46.70 |
3.31M |
-4.28% |
| AM |
|
American Greetings Corporation |
18.17 |
18.25 |
17.96 |
18.09 |
2.21M |
-0.50% |
| ARCB |
|
Arcbest Corp |
68.37 |
69.83 |
67.81 |
67.92 |
245K |
-1.93% |
| AROC |
|
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
| ASC |
|
Ardmore Shipping Corp |
10.10 |
10.58 |
10.07 |
10.50 |
1.03M |
5.00% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
312.00 |
312.70 |
307.50 |
310.05 |
57.5K |
-0.96% |
| AXR |
|
AMREP Corporation |
21.50 |
22.11 |
20.75 |
21.30 |
61.9K |
-1.89% |
| BROG |
|
Brooge Holdings Ltd |
2.67 |
2.67 |
2.26 |
2.30 |
252.2K |
-15.75% |
| CAAP |
|
Corporacion America Airports Sa |
19.20 |
19.39 |
19.10 |
19.25 |
101.1K |
-0.98% |
| CAPL |
|
Crossamerica Partners LP |
21.76 |
22.28 |
21.50 |
21.56 |
22.7K |
-0.37% |
| CHRW |
|
C |
93.62 |
94.29 |
93.08 |
93.59 |
1.05M |
-0.29% |
| CMRE |
|
Costamare Inc |
9.10 |
9.33 |
9.10 |
9.24 |
431.8K |
0.65% |
| CNI |
|
Canadian National Railway (USA) |
104.36 |
104.55 |
101.63 |
102.06 |
1.21M |
-2.60% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.57 |
81.57 |
79.86 |
80.14 |
1.89M |
-1.87% |
| CPA |
|
Copa Holdings, S |
104.23 |
105.19 |
103.05 |
103.63 |
285.2K |
-1.99% |
| CSX |
|
CSX Corporation |
32.49 |
32.52 |
32.04 |
32.12 |
12.95M |
-1.35% |
| CTRM |
|
Castor Maritime Inc |
2.31 |
2.45 |
2.31 |
2.33 |
101.7K |
-1.69% |
| CVLG |
|
Covenant Logistics Group Inc |
22.84 |
23.29 |
22.84 |
22.87 |
202.6K |
-0.95% |
| CYRX |
|
Cryoport Inc |
6.85 |
6.98 |
6.57 |
6.74 |
884.2K |
-2.74% |
| DAC |
|
Danaos Corporation |
86.22 |
87.12 |
85.48 |
86.50 |
123K |
0.37% |
| DAL |
|
Delta Air Lines, Inc |
48.50 |
48.94 |
47.04 |
47.32 |
9.15M |
-4.33% |
| DHT |
|
DHT Maritime Inc |
12.10 |
12.31 |
12.00 |
12.13 |
4.72M |
1.76% |
| DKL |
|
MSSATURNS FORD 8 |
44.10 |
44.14 |
43.40 |
43.72 |
104.1K |
-0.09% |
| DLNG |
|
Dynagas Lng Partners LP |
3.67 |
3.71 |
3.50 |
3.67 |
44K |
0.00% |
| DOOO |
|
Brp Inc |
48.41 |
48.51 |
47.01 |
47.21 |
284.5K |
-3.24% |
| DSX |
|
Diana Shipping Inc |
1.60 |
1.69 |
1.58 |
1.68 |
212.1K |
2.44% |
| EDRY |
|
Eurodry Ltd |
8.68 |
9.34 |
8.68 |
9.34 |
400 |
4.47% |
| EGLE |
|
Eagle Bulk Shipping Inc |
27.21 |
27.21 |
27.21 |
27.21 |
100 |
-0.84% |
| EH |
|
Ehang Holdings Ltd Ads |
16.35 |
16.57 |
16.05 |
16.29 |
820.1K |
-0.12% |
| ESEA |
|
Euroseas Ltd |
44.62 |
45.49 |
44.32 |
45.03 |
47K |
1.15% |
| ET |
|
Energy Transfer LP |
18.16 |
18.26 |
17.90 |
17.93 |
12.78M |
-1.21% |
| EXPD |
|
Expeditors International of Washington |
114.10 |
115.12 |
113.23 |
113.81 |
1.09M |
-1.13% |
| FDX |
|
FedEx Corporation |
225.12 |
226.54 |
221.68 |
222.53 |
1.51M |
-1.87% |
| FRO |
|
Frontline Ltd |
19.29 |
19.86 |
19.21 |
19.77 |
4.21M |
4.66% |
| FTAI |
|
Fortress Transportation & Infra |
123.27 |
126.33 |
122.00 |
123.25 |
1.1M |
-0.65% |
| FWRD |
|
Forward Air Corporation |
23.01 |
23.57 |
22.55 |
22.88 |
773.2K |
-2.60% |
| GASS |
|
StealthGas Inc |
6.78 |
7.15 |
6.76 |
7.08 |
166.6K |
4.58% |
| GATX |
|
GATX Corp |
152.00 |
152.60 |
151.29 |
151.51 |
182.6K |
-1.17% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.79 |
16.46 |
16.57 |
550.1K |
-0.42% |
| GFL |
|
Gfl Environmental Inc |
49.20 |
49.72 |
49.13 |
49.55 |
610.2K |
-0.02% |
| GLBS |
|
Globus Maritime Limited |
1.24 |
1.35 |
1.13 |
1.34 |
189.5K |
4.69% |
| GLNG |
|
Golar LNG Limited (USA) |
42.69 |
42.92 |
42.36 |
42.63 |
831.7K |
0.31% |
| GLP |
|
Global Partners LP |
54.94 |
56.12 |
54.00 |
55.27 |
76.9K |
0.99% |
| GNK |
|
Genco Shipping & Trading Limited |
13.75 |
13.89 |
13.54 |
13.72 |
864.6K |
-0.51% |
| GOGL |
|
Golden Ocean Gp |
7.93 |
7.96 |
7.79 |
7.85 |
1.9M |
-0.51% |
| GSAT |
|
Globalstar, Inc |
23.11 |
23.43 |
22.73 |
23.33 |
523.7K |
-0.21% |
| GSL |
|
Global Ship Lease, Inc |
26.13 |
26.44 |
25.96 |
26.29 |
340.9K |
0.61% |
| HESM |
|
Hess Midstream Partners LP |
39.05 |
39.46 |
38.78 |
38.95 |
1.3M |
0.05% |
| HTLD |
|
Heartland Express, Inc |
8.84 |
8.95 |
8.55 |
8.61 |
465.3K |
-3.91% |
| HUBG |
|
Hub Group, Inc |
33.03 |
33.26 |
32.66 |
32.78 |
395.5K |
-1.86% |
| INSW |
|
InsWeb Corporation |
39.33 |
40.98 |
39.33 |
40.46 |
849.9K |
4.14% |
| JBHT |
|
J |
141.24 |
142.74 |
138.60 |
139.09 |
956.9K |
-2.39% |
| JBLU |
|
JetBlue Airways Corporation |
4.45 |
4.55 |
4.19 |
4.21 |
31.23M |
-7.88% |
| KEX |
|
Kirby Corporation |
112.74 |
114.15 |
112.47 |
113.21 |
546.7K |
0.08% |
| KMI |
|
Kinder Morgan |
27.83 |
27.92 |
27.43 |
27.47 |
12.72M |
-0.69% |
| KNOP |
|
Knot Offshore Partners LP |
6.72 |
6.97 |
6.62 |
6.93 |
75.9K |
4.68% |
| KNX |
|
Knight Transportation |
43.00 |
43.71 |
42.66 |
42.74 |
2.23M |
-1.43% |
| LIND |
|
Lindblad Expd Hld |
10.94 |
11.22 |
10.56 |
10.88 |
249.5K |
-1.72% |
| LPG |
|
Dorian Lpg Ltd |
25.58 |
25.98 |
25.40 |
25.75 |
865.7K |
2.88% |
| LSTR |
|
Landstar System, Inc |
138.10 |
139.53 |
136.45 |
136.79 |
392.1K |
-1.60% |
| LUV |
|
Southwest Airlines Co |
31.70 |
31.98 |
31.16 |
31.44 |
12.66M |
-2.36% |
| LYFT |
|
Lyft Inc Cl A |
14.85 |
15.07 |
14.74 |
14.95 |
11.59M |
-0.13% |
| MATX |
|
Matson Inc |
110.54 |
112.34 |
110.03 |
110.03 |
349.5K |
-1.64% |
| MESA |
|
Mesa Air Group, Inc |
0.96 |
0.97 |
0.90 |
0.92 |
217.2K |
-3.16% |
| MGRC |
|
McGrath RentCorp |
111.44 |
115.18 |
111.40 |
112.52 |
207.1K |
0.08% |
| MMLP |
|
Martin Midstream Partners L |
3.10 |
3.20 |
3.05 |
3.11 |
20.8K |
-0.96% |
| MPLX |
|
Mplx LP |
51.72 |
52.31 |
51.39 |
51.45 |
962.6K |
-0.12% |
| MRTN |
|
Marten Transport, Ltd |
13.10 |
13.21 |
12.91 |
12.96 |
278.5K |
-1.82% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.84 |
2.89 |
2.79 |
2.86 |
2.91M |
3.25% |
| NCLH |
|
Norwegian Cruise Ord |
18.32 |
18.63 |
18.05 |
18.13 |
12.36M |
-2.26% |
| NEXT |
|
Nextdecade Corp |
8.34 |
8.53 |
8.26 |
8.39 |
1.56M |
1.08% |
| NGG |
|
National Grid plc (ADR) |
71.68 |
71.73 |
71.21 |
71.65 |
1.53M |
0.35% |
| NGL |
|
Ngl Energy Partners LP |
4.45 |
4.70 |
4.45 |
4.69 |
514.4K |
5.87% |
| NMM |
|
Navios Maritime Partners L |
40.00 |
40.98 |
39.94 |
40.60 |
99.5K |
0.77% |
| NSC |
|
Norfolk Southern Corp |
250.80 |
252.78 |
249.39 |
250.42 |
1.32M |
-0.68% |
| NVGS |
|
Navigator Holdings |
14.45 |
14.90 |
14.43 |
14.67 |
397K |
2.23% |
| ODFL |
|
Old Dominion Freight Line |
160.50 |
160.50 |
156.06 |
156.67 |
1.3M |
-1.74% |
| OKE |
|
ONEOK, Inc |
82.68 |
83.17 |
81.17 |
81.36 |
3.48M |
-0.96% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
104.02 |
104.02 |
101.35 |
101.89 |
48.8K |
-2.16% |
| ONEW |
|
Onewater Marine Inc Cl A |
14.06 |
14.22 |
13.72 |
13.79 |
62.1K |
-2.34% |
| ORN |
|
Orion Marine Group, Inc |
8.40 |
8.78 |
8.39 |
8.71 |
274.8K |
2.71% |
| PAA |
|
Plains All American Pipeline, L |
17.85 |
18.28 |
17.68 |
17.74 |
3.57M |
-0.67% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
226.09 |
226.67 |
221.57 |
223.86 |
145K |
-2.16% |
| PAGP |
|
Plains Gp Holdings LP |
19.05 |
19.42 |
18.89 |
18.95 |
1.79M |
0.21% |
| PANL |
|
Universal Display Corporation |
4.64 |
4.83 |
4.64 |
4.73 |
224.5K |
1.72% |
| PBA |
|
Pembina Pipeline Cor |
37.59 |
38.15 |
37.53 |
37.93 |
1.2M |
0.85% |
| PSHG |
|
Performance Shipping Inc |
2.02 |
2.34 |
1.92 |
2.04 |
1.05M |
-3.32% |
| PXS |
|
Pyxis Tankers |
2.99 |
3.19 |
2.90 |
3.06 |
80.1K |
3.73% |
| RCL |
|
Royal Caribbean Cruises Ltd |
262.52 |
266.80 |
261.01 |
262.37 |
1.36M |
-0.88% |
| RLGT |
|
Radiant Logistics |
5.95 |
6.00 |
5.85 |
5.87 |
203.9K |
-2.33% |
| SAIA |
|
Saia Inc |
263.40 |
268.54 |
261.14 |
262.23 |
491.6K |
-1.27% |
| SB |
|
Safe Bulkers, Inc |
3.82 |
3.87 |
3.82 |
3.82 |
382.2K |
-0.26% |
| SBLK |
|
Star Bulk Carriers Corp |
16.96 |
17.07 |
16.80 |
16.81 |
1.04M |
-1.23% |
| SELF |
|
Global Self Storage |
5.52 |
5.65 |
5.52 |
5.63 |
41K |
1.99% |
| SFL |
|
Ship Finance International Limited |
8.70 |
8.96 |
8.70 |
8.80 |
1.35M |
1.73% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
6.93 |
6.97 |
6.81 |
6.84 |
70.8K |
-0.58% |
| SKYW |
|
SkyWest, Inc |
96.39 |
97.84 |
95.47 |
96.43 |
219.1K |
-1.51% |