Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Transportation Stocks List

Transportation Stocks List is a list of public traded Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transportation Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 16.85 17.22 16.85 17.02 22052500 -0.23% AAL Stock Predictions
AAWW 102.24 102.25 102.07 102.16 707600 -0.09% AAWW Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
ALGT 100.00 101.69 97.79 100.67 349500 -1.55% ALGT Stock Predictions
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ASC 14.47 15.14 14.47 15.02 689200 3.66% ASC Stock Predictions
ASR 270.84 272.93 270.25 272.70 43400 -0.37% ASR Stock Predictions
ATCO 15.02 15.08 14.95 15.02 2213500 -0.13% ATCO Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Stock Predictions
AZUL 7.06 7.23 6.64 6.77 3894200 -8.88% AZUL Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
CAAP 9.28 9.43 9.11 9.32 57400 -0.64% CAAP Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CMRE 10.39 10.50 10.22 10.32 447200 -0.67% CMRE Stock Predictions
CNI 118.71 120.31 118.36 119.86 1204600 0.14% CNI Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CPA 91.65 92.01 87.72 88.88 908200 -4.35% CPA Stock Predictions
CPLP 13.80 14.34 13.50 13.91 126000 0.80% CPLP Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTRM 1.27 1.36 1.26 1.30 1686600 6.56% CTRM Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
CYRX 25.06 26.01 24.98 25.24 394000 -2.40% CYRX Stock Predictions
DAC 60.50 61.27 59.95 60.00 136000 -1.36% DAC Stock Predictions
DAL 39.30 40.01 39.29 39.58 8268400 -0.80% DAL Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DHT 8.52 8.84 8.43 8.47 2373400 -1.40% DHT Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DLNG 2.96 3.01 2.96 2.99 24100 -0.33% DLNG Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
DSX 4.18 4.24 4.13 4.17 487300 -0.48% DSX Stock Predictions
EDRY 15.86 16.08 15.78 15.78 4600 -1.56% EDRY Stock Predictions
EGLE 55.99 57.14 55.76 56.27 128600 0.54% EGLE Stock Predictions
EH 15.00 16.06 13.52 13.77 1613600 -11.05% EH Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
ESEA 19.51 20.00 19.49 19.98 9000 1.42% ESEA Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
ETRN 7.11 7.15 6.95 6.96 3560700 -3.60% ETRN Stock Predictions
EURN 16.07 16.47 16.02 16.04 1389800 -0.87% EURN Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
FDX 212.24 215.94 211.42 214.67 2254600 0.08% FDX Stock Predictions
FRO 14.54 14.87 14.45 14.58 2228700 0.41% FRO Stock Predictions
FTAI 22.62 23.63 22.53 23.62 502400 3.23% FTAI Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GASS 2.68 2.74 2.68 2.71 106000 0.37% GASS Stock Predictions
GATX 116.60 118.11 115.94 116.61 182300 -0.93% GATX Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GFL 31.48 31.65 31.20 31.40 741400 -1.41% GFL Stock Predictions
GFLU 69.61 69.82 69.58 69.59 2400 -1.44% GFLU Stock Predictions
GLBS 1.19 1.19 1.15 1.16 42100 0.00% GLBS Stock Predictions
GLNG 23.09 23.83 23.03 23.05 586400 -0.52% GLNG Stock Predictions
GLOP 8.31 8.41 8.06 8.16 613500 -2.16% GLOP Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GNK 17.80 17.95 17.54 17.58 912300 -1.29% GNK Stock Predictions
GOGL 9.29 9.42 9.25 9.28 1974900 -1.90% GOGL Stock Predictions
GOL 3.21 3.24 3.00 3.03 1747700 -9.28% GOL Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GRIN 15.97 16.66 15.85 16.02 153900 1.26% GRIN Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GSL 18.66 19.71 18.56 19.37 804900 2.92% GSL Stock Predictions
HA 11.20 11.38 10.95 11.08 1738200 -3.32% HA Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
HTLD 16.78 18.17 16.22 16.32 478300 -7.59% HTLD Stock Predictions
HUBG 100.32 104.67 92.81 97.45 575900 6.05% HUBG Stock Predictions
IAA 42.04 42.75 42.00 42.56 1716900 0.21% IAA Stock Predictions
INSW 38.74 40.55 38.46 40.20 643700 4.36% INSW Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JBLU 9.05 9.09 8.69 8.73 10913000 -5.31% JBLU Stock Predictions
KEX 73.06 74.63 72.96 73.97 489300 1.09% KEX Stock Predictions
KMI 18.47 18.64 18.22 18.28 13962900 -0.92% KMI Stock Predictions
KNOP 6.00 6.28 6.00 6.12 357300 2.86% KNOP Stock Predictions
KNX 62.37 62.79 61.57 62.04 2111700 -1.85% KNX Stock Predictions
LIND 12.10 12.28 11.89 12.02 203900 -2.59% LIND Stock Predictions
LPG 22.11 23.07 21.99 22.26 1206500 0.91% LPG Stock Predictions
LSTR 182.59 182.94 177.63 180.74 368900 -1.54% LSTR Stock Predictions
LUV 36.39 36.78 36.29 36.35 4827100 -1.28% LUV Stock Predictions
LYFT 16.91 17.63 16.75 17.38 12143100 -0.97% LYFT Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MESA 3.15 3.21 3.04 3.07 355600 -4.06% MESA Stock Predictions
MGRC 104.99 105.78 103.93 104.26 105700 -0.93% MGRC Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MRTN 22.75 23.00 22.61 22.95 477100 0.04% MRTN Stock Predictions
NAT 3.05 3.21 3.05 3.09 2768700 0.65% NAT Stock Predictions
NCLH 16.70 17.09 16.42 16.57 12021200 -3.16% NCLH Stock Predictions
NEXT 6.53 7.07 6.49 6.94 1406700 3.58% NEXT Stock Predictions
NGG 63.15 63.24 62.21 62.34 263400 -2.17% NGG Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NM 1.99 2.10 1.99 2.10 128700 6.06% NM Stock Predictions
NMM 26.46 26.92 26.39 26.65 67600 0.11% NMM Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NSC 252.62 255.32 250.93 252.12 1048100 -1.07% NSC Stock Predictions
NVGS 13.07 13.32 12.98 13.01 123100 -0.91% NVGS Stock Predictions
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Stock Predictions
OKE 68.80 69.33 68.13 68.56 1966600 -0.22% OKE Stock Predictions
OMAB 73.42 73.94 73.13 73.74 37400 -0.61% OMAB Stock Predictions
ONEW 29.02 30.55 28.85 29.55 310600 -3.37% ONEW Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
OSG 3.21 3.42 3.16 3.30 320300 1.54% OSG Stock Predictions
PAA 12.89 13.09 12.75 12.75 4134400 -0.39% PAA Stock Predictions
PAC 178.50 180.62 176.70 180.47 55200 0.54% PAC Stock Predictions
PAGP 13.48 13.66 13.35 13.38 2063900 -0.07% PAGP Stock Predictions
PANL 6.00 6.09 5.98 6.02 170200 0.00% PANL Stock Predictions
PATI 7.81 7.89 7.81 7.83 5300 0.13% PATI Stock Predictions
PBA 34.56 35.08 34.40 34.65 624000 -0.32% PBA Stock Predictions
PSHG 2.95 2.98 2.88 2.96 56300 0.68% PSHG Stock Predictions
PTSI 29.70 29.88 28.47 28.73 21100 -4.23% PTSI Stock Predictions
PXS 4.67 4.85 4.67 4.81 70000 1.05% PXS Stock Predictions
RCL 68.08 69.39 67.61 68.44 3059300 -1.30% RCL Stock Predictions
RLGT 5.78 5.90 5.76 5.78 91000 -1.20% RLGT Stock Predictions
SAIA 268.53 302.54 263.91 286.36 746100 -0.43% SAIA Stock Predictions
SAVE 19.84 19.95 19.57 19.74 1223800 -1.00% SAVE Stock Predictions
SB 3.32 3.37 3.29 3.32 464700 -0.90% SB Stock Predictions
SBBA 25.00 25.05 24.94 25.00 6800 0.40% SBBA Stock Predictions
SBLK 22.00 22.39 21.66 22.18 1293300 0.23% SBLK Stock Predictions
SELF 5.21 5.21 5.16 5.19 10800 -0.38% SELF Stock Predictions
SFL 10.22 10.32 10.21 10.26 510900 0.39% SFL Stock Predictions
SHIP 0.60 0.60 0.58 0.58 1711900 -3.33% SHIP Stock Predictions
SKYW 18.70 19.01 16.59 18.53 1777100 -15.35% SKYW Stock Predictions
SMHI 10.00 10.14 9.99 10.03 18600 0.30% SMHI Stock Predictions
SMLP 17.25 17.90 17.25 17.88 11500 3.11% SMLP Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
STCN 1.33 1.37 1.32 1.35 44100 3.05% STCN Stock Predictions
STNG 49.85 52.24 49.71 50.15 1571000 1.95% STNG Stock Predictions
SUN 48.00 48.59 47.75 48.09 526800 0.90% SUN Stock Predictions
TDW 41.85 44.69 41.84 43.70 614800 3.97% TDW Stock Predictions
TFII 117.12 120.19 116.38 118.89 331100 -0.13% TFII Stock Predictions
TGS 11.03 11.10 10.41 10.47 250900 -5.42% TGS Stock Predictions
TK 4.88 5.02 4.87 4.89 543100 0.20% TK Stock Predictions
TNK 31.64 33.56 31.64 32.38 315000 2.24% TNK Stock Predictions
TNP 17.24 18.00 17.24 17.56 333100 1.97% TNP Stock Predictions
TOPS 1.39 1.45 1.36 1.43 382300 3.62% TOPS Stock Predictions
TRGP 74.55 75.54 73.08 73.41 1092200 -1.82% TRGP Stock Predictions
TRMD 26.99 28.07 26.98 27.42 290600 5.58% TRMD Stock Predictions
TRP 41.63 42.04 41.39 41.84 1711700 0.14% TRP Stock Predictions
UAL 51.85 52.13 50.96 51.12 6953900 -2.27% UAL Stock Predictions
UGP 2.45 2.48 2.38 2.40 1240900 -4.76% UGP Stock Predictions
UHAL 68.65 69.57 68.13 68.72 255300 -1.31% UHAL Stock Predictions
ULH 37.59 39.12 37.59 39.00 49700 2.60% ULH Stock Predictions
UNP 210.57 212.88 209.59 210.29 2141700 -1.46% UNP Stock Predictions
UPS 189.06 192.25 187.25 191.66 2766300 0.19% UPS Stock Predictions
USAC 21.03 21.25 20.83 20.95 193700 -0.10% USAC Stock Predictions
USDP 4.13 4.27 3.99 4.11 107100 4.58% USDP Stock Predictions



Travel Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener