Transportation Stocks List

Transportation Stocks List is a list of public traded Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAL		12.97	13.96	12.89	13.90	41211300	7.09%	AAL Stock Predictions
AAWW		63.86	65.76	63.15	63.97	511200	0.74%	AAWW Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
ALGT		117.82	123.70	117.82	123.49	508600	5.28%	ALGT Stock Predictions
ALK		39.92	42.07	39.85	41.92	1694000	5.06%	ALK Stock Predictions
AM		9.15	9.46	9.11	9.31	6328100	3.44%	AM Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
AROC		8.00	8.13	7.90	8.00	1308400	0.88%	AROC Stock Predictions
ASC		7.17	7.40	6.90	7.00	4833700	-1.55%	ASC Stock Predictions
ASR		205.47	215.10	205.40	211.99	35600	2.89%	ASR Stock Predictions
ATCO		10.74	11.21	10.63	10.97	469300	3.00%	ATCO Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
AXR		11.39	11.39	11.07	11.07	3600	0.73%	AXR Stock Predictions
AZUL		7.65	8.17	7.59	7.99	2803600	4.58%	AZUL Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BKEP		4.51	4.54	4.49	4.52	151300	0.44%	BKEP Stock Predictions
BROG		7.85	7.85	7.80	7.83	900	-0.25%	BROG Stock Predictions
CAAP		5.69	5.80	5.66	5.75	16500	1.23%	CAAP Stock Predictions
CAPL		19.42	19.92	19.39	19.84	28700	2.59%	CAPL Stock Predictions
CEA		17.34	17.60	17.33	17.41	3700	3.38%	CEA Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CMRE		11.89	12.02	11.48	11.50	2288900	-1.79%	CMRE Stock Predictions
CNI		109.43	113.96	109.43	113.77	1800700	3.90%	CNI Stock Predictions
CP		67.40	70.74	67.40	70.58	2531700	3.10%	CP Stock Predictions
CPA		61.28	64.15	61.28	63.82	510300	4.33%	CPA Stock Predictions
CPLP		15.23	15.48	15.03	15.41	192300	1.12%	CPLP Stock Predictions
CSX		28.83	29.69	28.82	29.57	24261200	3.00%	CSX Stock Predictions
CTRM		1.45	1.51	1.44	1.50	612700	4.90%	CTRM Stock Predictions
CVLG		23.00	25.85	23.00	25.71	400000	13.61%	CVLG Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DAC		63.40	64.38	61.68	62.02	390200	-0.86%	DAC Stock Predictions
DAL		29.52	31.29	29.52	31.20	16913000	5.55%	DAL Stock Predictions
DCP		27.85	29.35	27.74	28.52	806600	2.41%	DCP Stock Predictions
DHT		5.95	6.32	5.90	6.21	5443400	5.43%	DHT Stock Predictions
DKL		47.49	49.95	46.95	49.22	36200	5.31%	DKL Stock Predictions
DLNG		3.25	3.40	3.25	3.31	69200	2.80%	DLNG Stock Predictions
DOOO		62.70	65.42	62.70	65.14	73800	4.63%	DOOO Stock Predictions
DSKE		6.30	6.70	6.10	6.45	499900	3.70%	DSKE Stock Predictions
DSX		4.57	4.68	4.46	4.57	1191900	1.11%	DSX Stock Predictions
EDRY		18.23	18.98	18.00	18.01	22000	-2.96%	EDRY Stock Predictions
EGLE		50.91	51.67	49.24	49.28	913000	-2.55%	EGLE Stock Predictions
EH		9.96	10.19	9.45	9.96	496600	1.84%	EH Stock Predictions
ENLC		8.15	8.50	8.09	8.40	2689600	5.00%	ENLC Stock Predictions
ESEA		24.92	24.92	23.62	24.19	44100	-0.41%	ESEA Stock Predictions
ET		9.93	10.12	9.82	10.10	22865100	3.17%	ET Stock Predictions
ETRN		6.30	6.73	6.25	6.65	8727700	6.74%	ETRN Stock Predictions
EURN		11.91	12.46	11.89	12.34	1407600	4.66%	EURN Stock Predictions
EXPD		96.50	100.58	96.50	100.49	2554700	4.21%	EXPD Stock Predictions
FDX		237.02	248.76	236.34	243.24	8388900	6.62%	FDX Stock Predictions
FRO		8.81	9.16	8.70	8.98	2774600	4.18%	FRO Stock Predictions
FTAI		18.67	19.36	17.33	19.00	384400	2.54%	FTAI Stock Predictions
FWRD		86.65	91.74	86.65	91.50	285300	6.01%	FWRD Stock Predictions
GASS		2.92	3.52	2.92	3.27	606600	12.37%	GASS Stock Predictions
GATX		92.68	95.42	92.68	93.74	329900	1.52%	GATX Stock Predictions
GEL		8.40	8.58	8.15	8.19	382800	0.12%	GEL Stock Predictions
GFL		27.22	27.73	27.07	27.36	929000	1.48%	GFL Stock Predictions
GFLU		61.89	63.05	61.55	62.30	9000	1.32%	GFLU Stock Predictions
GLBS		1.83	1.92	1.82	1.86	113800	2.20%	GLBS Stock Predictions
GLNG		21.94	22.76	21.86	22.58	2183600	3.48%	GLNG Stock Predictions
GLOP		5.59	5.88	5.43	5.71	339100	3.63%	GLOP Stock Predictions
GLP		22.35	23.24	22.10	23.07	95400	5.25%	GLP Stock Predictions
GNK		18.63	18.94	18.19	18.37	1768200	-1.13%	GNK Stock Predictions
GOGL		11.74	11.84	11.40	11.43	19664500	-2.39%	GOGL Stock Predictions
GOL		3.74	4.02	3.68	4.02	4740100	7.49%	GOL Stock Predictions
GPP		11.40	11.72	11.34	11.61	28500	2.74%	GPP Stock Predictions
GRIN		19.07	19.37	18.32	18.46	210100	-1.23%	GRIN Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
GSL		17.29	17.77	17.03	17.05	572400	-0.47%	GSL Stock Predictions
GSLD		25.63	25.64	25.63	25.64	17400	0.00%	GSLD Stock Predictions
HA		14.63	15.52	14.63	15.43	1269000	6.12%	HA Stock Predictions
HEP		15.96	16.27	15.79	16.01	133100	1.33%	HEP Stock Predictions
HESM		27.88	28.68	27.64	28.09	466800	1.78%	HESM Stock Predictions
HMLP		8.96	9.00	8.96	8.97	223700	0.22%	HMLP Stock Predictions
HTLD		13.85	14.18	13.85	14.00	669100	2.19%	HTLD Stock Predictions
HUBG		68.85	71.38	68.85	70.10	223500	2.26%	HUBG Stock Predictions
IAA		35.21	35.87	35.15	35.61	1525000	2.59%	IAA Stock Predictions
INSW		19.77	20.87	19.55	20.33	940900	4.20%	INSW Stock Predictions
JBHT		158.28	164.71	158.10	162.15	1030300	2.95%	JBHT Stock Predictions
JBLU		8.15	8.67	8.07	8.62	13795300	5.77%	JBLU Stock Predictions
KEX		58.39	60.59	58.39	60.44	451900	4.53%	KEX Stock Predictions
KMI		16.45	16.69	16.28	16.48	17928400	1.48%	KMI Stock Predictions
KNOP		16.40	16.96	16.40	16.65	120000	2.15%	KNOP Stock Predictions
KNX		45.92	47.82	45.92	47.07	2141600	3.04%	KNX Stock Predictions
LIND		9.15	10.22	9.10	9.80	1815000	7.22%	LIND Stock Predictions
LPG		14.23	14.81	14.02	14.69	848800	4.93%	LPG Stock Predictions
LSTR		145.19	149.65	145.19	147.97	543900	2.82%	LSTR Stock Predictions
LUV		36.02	37.84	35.92	37.73	6654600	4.98%	LUV Stock Predictions
LYFT		15.81	16.54	15.74	16.34	12206000	2.90%	LYFT Stock Predictions
MATX		72.98	74.35	71.83	72.52	582800	0.33%	MATX Stock Predictions
MESA		2.38	2.56	2.34	2.45	4193600	4.26%	MESA Stock Predictions
MGRC		74.76	76.74	74.76	75.88	412500	2.31%	MGRC Stock Predictions
MIC		3.83	3.86	3.81	3.84	1397500	0.52%	MIC Stock Predictions
MMLP		3.60	3.89	3.60	3.65	85800	0.55%	MMLP Stock Predictions
MMP		47.81	48.13	47.41	47.52	1268700	0.27%	MMP Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
MRTN		16.57	17.20	16.57	16.90	1929600	2.61%	MRTN Stock Predictions
NAT		2.06	2.22	2.02	2.14	7954800	4.90%	NAT Stock Predictions
NCLH		11.63	13.27	11.47	13.22	35752500	15.36%	NCLH Stock Predictions
NEXT		5.04	5.04	4.55	4.56	4771400	-4.60%	NEXT Stock Predictions
NGG		64.84	65.39	64.70	65.28	425700	2.92%	NGG Stock Predictions
NGL		1.59	1.60	1.55	1.59	485900	3.25%	NGL Stock Predictions
NM		2.22	2.33	2.04	2.24	396900	5.16%	NM Stock Predictions
NMM		22.96	23.22	22.38	22.57	276500	-0.27%	NMM Stock Predictions
NS		13.31	13.57	13.10	13.45	952700	2.05%	NS Stock Predictions
NSC		222.50	231.08	222.50	230.43	1486600	3.94%	NSC Stock Predictions
NVGS		10.74	11.20	10.50	10.93	189300	3.41%	NVGS Stock Predictions
ODFL		250.26	262.43	250.00	257.72	1305000	4.08%	ODFL Stock Predictions
OKE		54.17	55.02	53.55	54.57	4258200	2.36%	OKE Stock Predictions
OMAB		53.94	56.44	53.94	55.71	33500	3.90%	OMAB Stock Predictions
ONEW		34.79	36.00	33.91	34.00	381100	-1.90%	ONEW Stock Predictions
ORN		2.42	2.57	2.42	2.42	43200	-0.82%	ORN Stock Predictions
OSG		2.01	2.18	2.01	2.09	280300	4.50%	OSG Stock Predictions
PAA		9.70	10.01	9.70	9.92	5556600	3.44%	PAA Stock Predictions
PAC		144.06	147.39	143.65	146.24	28100	5.16%	PAC Stock Predictions
PAGP		10.11	10.38	10.06	10.27	2420600	2.80%	PAGP Stock Predictions
PANL		5.09	5.23	5.02	5.15	298200	1.38%	PANL Stock Predictions
PATI		7.53	7.53	7.06	7.06	15100	-3.55%	PATI Stock Predictions
PBA		33.70	34.49	33.51	34.32	1121800	3.28%	PBA Stock Predictions
PBFX		13.57	14.80	13.54	14.75	471900	10.49%	PBFX Stock Predictions
PSHG		0.66	0.69	0.66	0.66	411500	-1.49%	PSHG Stock Predictions
PTSI		26.23	29.66	26.23	29.55	219500	13.70%	PTSI Stock Predictions
PXS		2.81	2.89	2.76	2.80	76500	1.45%	PXS Stock Predictions
RCL		36.56	41.80	36.08	41.76	12570200	15.77%	RCL Stock Predictions
RLGT		7.00	7.76	7.00	7.76	784400	11.98%	RLGT Stock Predictions
RTLR		13.45	14.06	13.24	13.42	297700	0.68%	RTLR Stock Predictions
SAIA		185.00	197.57	185.00	190.69	662200	5.02%	SAIA Stock Predictions
SAVE		23.84	24.69	23.62	24.52	5315800	2.90%	SAVE Stock Predictions
SB		3.86	3.94	3.81	3.81	2758400	-0.78%	SB Stock Predictions
SBBA		25.09	25.09	25.09	25.09	1000	0.32%	SBBA Stock Predictions
SBLK		25.07	25.34	24.18	24.26	3309700	-3.39%	SBLK Stock Predictions
SELF		7.05	7.36	6.38	6.48	211900	-0.61%	SELF Stock Predictions
SFL		9.08	9.30	9.01	9.29	2571500	2.99%	SFL Stock Predictions
SHIP		0.81	0.84	0.81	0.83	4357900	2.47%	SHIP Stock Predictions
SHLX		13.95	14.15	13.90	14.08	1723300	2.40%	SHLX Stock Predictions
SKYW		21.05	22.81	21.05	22.42	728500	6.66%	SKYW Stock Predictions
SMHI		6.59	7.00	6.42	6.47	92500	-2.71%	SMHI Stock Predictions
SMLP		14.65	14.99	13.80	14.08	35900	-3.43%	SMLP Stock Predictions
SNDR		22.31	22.99	22.31	22.67	1081800	2.53%	SNDR Stock Predictions
SRLP		18.96	18.96	18.87	18.95	52700	-0.11%	SRLP Stock Predictions
STCN		1.34	1.35	1.34	1.35	18300	0.75%	STCN Stock Predictions
STNG		34.34	35.15	33.48	34.82	1538400	2.87%	STNG Stock Predictions
SUN		37.19	37.67	36.58	37.30	349100	2.95%	SUN Stock Predictions
TDW		20.27	21.84	20.10	21.83	932000	9.42%	TDW Stock Predictions
TFII		75.90	79.09	75.83	78.59	150700	4.72%	TFII Stock Predictions
TGS		5.29	5.33	5.09	5.13	113600	-0.58%	TGS Stock Predictions
TK		2.88	3.00	2.87	2.92	1001300	1.04%	TK Stock Predictions
TNK		17.21	17.59	16.76	17.41	579300	2.53%	TNK Stock Predictions
TNP		8.78	9.20	8.64	9.12	98800	4.11%	TNP Stock Predictions
TOPS		0.40	0.42	0.39	0.40	683800	2.56%	TOPS Stock Predictions
TRGP		58.76	60.39	58.00	58.14	6755700	-0.02%	TRGP Stock Predictions

Trade Triangle For Profits

Test The Signals