| AAL |
 |
American Airlines Gp |
12.25 |
12.80 |
12.19 |
12.35 |
53.86M |
0.41% |
| ALGT |
|
Allegiant Travel Company |
74.00 |
78.42 |
73.50 |
74.68 |
336.6K |
-0.28% |
| ALK |
|
Alaska Air Group, Inc |
37.00 |
38.47 |
36.85 |
37.37 |
2.1M |
1.16% |
| AM |
|
American Greetings Corporation |
22.05 |
22.34 |
21.92 |
22.29 |
1.39M |
1.41% |
| ARCB |
|
Arcbest Corp |
122.86 |
124.74 |
122.00 |
122.65 |
155.6K |
0.08% |
| AROC |
|
Archrock Inc |
37.24 |
38.64 |
37.20 |
38.62 |
649.3K |
3.15% |
| ASC |
|
Ardmore Shipping Corp |
19.03 |
19.93 |
18.97 |
19.27 |
1.3M |
1.80% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
296.69 |
299.00 |
295.87 |
297.05 |
62.2K |
0.25% |
| AXR |
|
AMREP Corporation |
25.00 |
25.00 |
24.21 |
24.73 |
6K |
1.02% |
| CAAP |
|
Corporacion America Airports Sa |
23.86 |
24.90 |
23.63 |
24.80 |
135.9K |
3.94% |
| CAPL |
|
Crossamerica Partners LP |
22.95 |
23.10 |
22.59 |
22.83 |
28.6K |
-0.78% |
| CHRW |
|
C |
165.02 |
170.69 |
162.41 |
169.61 |
899.4K |
3.70% |
| CMRE |
|
Costamare Inc |
17.22 |
17.44 |
17.04 |
17.17 |
172.5K |
0.00% |
| CNI |
|
Canadian National Railway (USA) |
112.15 |
113.00 |
111.73 |
112.67 |
257.9K |
0.76% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
85.57 |
86.40 |
85.07 |
86.19 |
1.27M |
1.32% |
| CPA |
|
Copa Holdings, S |
132.00 |
136.52 |
131.34 |
133.79 |
413.6K |
1.63% |
| CSX |
|
CSX Corporation |
45.68 |
46.31 |
45.27 |
46.19 |
4.13M |
1.14% |
| CTRM |
|
Castor Maritime Inc |
1.90 |
2.08 |
1.88 |
2.00 |
119.5K |
5.26% |
| CVLG |
|
Covenant Logistics Group Inc |
34.25 |
35.83 |
34.25 |
35.27 |
134.7K |
2.92% |
| CYRX |
|
Cryoport Inc |
13.16 |
13.46 |
12.92 |
13.30 |
224K |
1.22% |
| DAC |
|
Danaos Corporation |
130.08 |
132.80 |
128.85 |
132.25 |
47.9K |
1.59% |
| |
| DAL |
|
Delta Air Lines, Inc |
71.06 |
72.53 |
69.48 |
70.26 |
4.53M |
0.04% |
| DHT |
|
DHT Maritime Inc |
17.66 |
18.18 |
17.53 |
17.91 |
2.01M |
1.53% |
| DKL |
|
MSSATURNS FORD 8 |
51.25 |
52.49 |
50.75 |
52.20 |
23.4K |
0.66% |
| DLNG |
|
Dynagas Lng Partners LP |
3.83 |
3.90 |
3.76 |
3.80 |
41.8K |
-0.52% |
| DSX |
|
Diana Shipping Inc |
2.66 |
2.72 |
2.62 |
2.67 |
508.2K |
0.38% |
| EDRY |
|
Eurodry Ltd |
21.13 |
21.68 |
19.02 |
21.68 |
19.5K |
0.79% |
| EH |
|
Ehang Holdings Ltd Ads |
9.25 |
9.45 |
9.09 |
9.33 |
710.1K |
-1.17% |
| ESEA |
|
Euroseas Ltd |
69.54 |
71.74 |
68.57 |
70.21 |
34.7K |
3.08% |
| ET |
|
Energy Transfer LP |
20.10 |
20.45 |
19.98 |
20.23 |
8.7M |
0.35% |
| EXPD |
|
Expeditors International of Washington |
155.97 |
157.31 |
154.53 |
156.76 |
225.5K |
0.84% |
| FDX |
|
FedEx Corporation |
374.51 |
375.06 |
367.11 |
369.72 |
871.6K |
-1.60% |
| FRO |
|
Frontline Ltd |
36.87 |
38.08 |
36.76 |
37.74 |
1.34M |
2.95% |
| FTAI |
|
Fortress Transportation & Infra |
238.00 |
242.73 |
230.18 |
230.65 |
549.2K |
-3.01% |
| FWRD |
|
Forward Air Corporation |
8.86 |
9.10 |
8.47 |
8.49 |
850.2K |
-2.97% |
| GASS |
|
StealthGas Inc |
10.01 |
10.18 |
9.94 |
10.08 |
83.1K |
0.00% |
| GATX |
|
GATX Corp |
172.51 |
174.47 |
171.08 |
171.21 |
70.7K |
-0.77% |
| GEL |
|
Genesis Energy, L |
16.22 |
16.38 |
16.00 |
16.24 |
215.3K |
0.87% |
| GFL |
|
Gfl Environmental Inc |
37.00 |
38.00 |
36.78 |
37.53 |
780.1K |
1.19% |
| GLBS |
|
Globus Maritime Limited |
2.04 |
2.11 |
1.90 |
1.94 |
105.8K |
-6.28% |
| GLNG |
|
Golar LNG Limited (USA) |
57.01 |
57.47 |
56.71 |
56.78 |
937.3K |
-0.46% |
| GLP |
|
Global Partners LP |
49.14 |
49.65 |
48.64 |
48.80 |
78.5K |
-0.85% |
| GNK |
|
Genco Shipping & Trading Limited |
23.83 |
24.69 |
23.83 |
24.43 |
212.4K |
-0.81% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
30.95 |
31.05 |
30.55 |
30.61 |
1.4K |
-0.49% |
| GSAT |
|
Globalstar, Inc |
81.50 |
82.40 |
81.25 |
81.70 |
1.32M |
-0.27% |
| GSL |
|
Global Ship Lease, Inc |
41.02 |
41.55 |
40.72 |
41.31 |
324K |
1.10% |
| HESM |
|
Hess Midstream Partners LP |
40.00 |
40.66 |
39.65 |
40.60 |
1.26M |
1.75% |
| HTLD |
|
Heartland Express, Inc |
13.29 |
13.61 |
13.29 |
13.44 |
595.8K |
1.13% |
| HUBG |
|
Hub Group, Inc |
37.35 |
38.65 |
36.91 |
38.15 |
580K |
2.09% |
| INSW |
|
InsWeb Corporation |
84.37 |
87.40 |
83.88 |
85.29 |
204.1K |
0.84% |
| JBHT |
|
J |
261.22 |
264.22 |
259.62 |
261.65 |
377.8K |
-0.11% |
 |
| JBLU |
|
JetBlue Airways Corporation |
4.58 |
4.81 |
4.55 |
4.57 |
13.41M |
-0.44% |
| KEX |
|
Kirby Corporation |
144.16 |
147.78 |
144.16 |
146.66 |
163K |
0.66% |
| KMI |
|
Kinder Morgan |
33.69 |
33.83 |
33.34 |
33.80 |
4.96M |
0.51% |
| KNOP |
|
Knot Offshore Partners LP |
10.84 |
11.42 |
10.84 |
11.27 |
197.1K |
5.23% |
| KNX |
|
Knight Transportation |
69.47 |
69.99 |
68.61 |
69.28 |
2.18M |
0.30% |
| LIND |
|
Lindblad Expd Hld |
18.79 |
19.51 |
18.79 |
19.16 |
248.2K |
2.62% |
| LPG |
|
Dorian Lpg Ltd |
40.60 |
42.30 |
40.22 |
41.92 |
409.5K |
2.57% |
| LSTR |
|
Landstar System, Inc |
176.23 |
180.86 |
176.01 |
179.13 |
114.2K |
1.82% |
| LUV |
|
Southwest Airlines Co |
38.62 |
39.67 |
38.10 |
38.36 |
3.89M |
-0.36% |
| LYFT |
|
Lyft Inc Cl A |
12.94 |
13.69 |
12.83 |
13.39 |
15.39M |
3.16% |
| MATX |
|
Matson Inc |
180.38 |
185.46 |
179.25 |
184.35 |
104.9K |
2.48% |
| MGRC |
|
McGrath RentCorp |
111.75 |
113.58 |
111.75 |
112.69 |
27.2K |
0.74% |
| MMLP |
|
Martin Midstream Partners L |
2.60 |
2.72 |
2.50 |
2.54 |
24.4K |
-4.51% |
| MPLX |
|
Mplx LP |
54.56 |
55.45 |
54.22 |
55.43 |
1.19M |
1.21% |
| MRTN |
|
Marten Transport, Ltd |
15.55 |
15.97 |
15.50 |
15.92 |
332.9K |
2.71% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.47 |
5.62 |
5.46 |
5.51 |
1.51M |
0.73% |
| NCLH |
|
Norwegian Cruise Ord |
15.71 |
15.82 |
15.16 |
15.26 |
13.89M |
-1.68% |
| NEXT |
|
Nextdecade Corp |
9.12 |
9.12 |
8.60 |
8.77 |
2.44M |
-3.73% |
| NGG |
|
National Grid plc (ADR) |
82.02 |
83.89 |
82.02 |
83.86 |
1.95M |
3.98% |
| NGL |
|
Ngl Energy Partners LP |
18.05 |
18.80 |
17.29 |
17.82 |
373.9K |
-0.11% |
| NMM |
|
Navios Maritime Partners L |
71.75 |
72.22 |
71.33 |
72.04 |
29.3K |
0.54% |
| NSC |
|
Norfolk Southern Corp |
317.42 |
320.90 |
316.13 |
320.07 |
760.7K |
1.30% |
| NVGS |
|
Navigator Holdings |
23.87 |
24.36 |
23.53 |
24.28 |
329.5K |
1.80% |
| ODFL |
|
Old Dominion Freight Line |
203.23 |
206.14 |
201.30 |
204.09 |
410.9K |
0.48% |
| OKE |
|
ONEOK, Inc |
92.23 |
93.83 |
91.25 |
93.77 |
1.34M |
1.57% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
102.84 |
105.00 |
102.84 |
104.50 |
9.3K |
1.59% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.58 |
10.90 |
10.33 |
10.35 |
45.7K |
-2.73% |
| ORN |
|
Orion Marine Group, Inc |
15.06 |
15.09 |
14.49 |
14.85 |
157.4K |
-1.26% |
| OSG |
|
Overseas Shipholding Group Inc |
5.63 |
5.84 |
5.53 |
5.82 |
601.1K |
3.01% |
| PAA |
|
Plains All American Pipeline, L |
22.96 |
23.39 |
22.77 |
23.16 |
1.66M |
1.14% |
 |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
239.87 |
243.57 |
239.65 |
243.45 |
48.9K |
2.10% |
| PAGP |
|
Plains Gp Holdings LP |
24.25 |
25.11 |
24.25 |
24.88 |
1.51M |
1.30% |
| PANL |
|
Universal Display Corporation |
8.15 |
8.30 |
7.85 |
7.91 |
619.9K |
-3.42% |
| PBA |
|
Pembina Pipeline Cor |
48.58 |
49.49 |
48.38 |
49.48 |
371.8K |
1.02% |
| PSHG |
|
Performance Shipping Inc |
1.70 |
1.75 |
1.70 |
1.74 |
20K |
1.75% |
| PXS |
|
Pyxis Tankers |
4.43 |
4.44 |
4.25 |
4.36 |
54.8K |
-0.23% |
| RCL |
|
Royal Caribbean Cruises Ltd |
261.49 |
263.96 |
251.70 |
252.54 |
1.69M |
-2.98% |
| RLGT |
|
Radiant Logistics |
8.36 |
8.41 |
8.21 |
8.23 |
41.6K |
-0.72% |
| SAIA |
|
Saia Inc |
461.01 |
464.63 |
453.43 |
458.43 |
153K |
-0.36% |
| SB |
|
Safe Bulkers, Inc |
7.03 |
7.09 |
6.94 |
7.00 |
310.1K |
-0.43% |
| SBLK |
|
Star Bulk Carriers Corp |
26.31 |
26.42 |
26.04 |
26.36 |
701.6K |
-0.34% |
| SELF |
|
Global Self Storage |
5.30 |
5.34 |
5.26 |
5.30 |
7.7K |
0.19% |
| SFL |
|
Ship Finance International Limited |
12.48 |
12.64 |
12.31 |
12.50 |
1.18M |
0.16% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
15.75 |
16.01 |
15.40 |
15.77 |
117.1K |
-0.50% |
| SKYW |
|
SkyWest, Inc |
81.00 |
84.30 |
81.00 |
81.83 |
205.5K |
0.84% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.16 |
7.56 |
7.16 |
7.51 |
42.7K |
4.74% |
| SNDR |
|
Schneider National Inc |
31.96 |
32.70 |
31.70 |
32.38 |
687.1K |
1.38% |
| STNG |
|
Scorpio Tankers Inc. |
81.45 |
83.98 |
80.61 |
81.91 |
449.2K |
-0.26% |
| SUN |
|
Sunoco, Inc |
71.07 |
71.35 |
70.23 |
70.84 |
395.4K |
-0.45% |