Stock Screener


Transport Stocks List

Transport Stocks List is a list of public traded Transport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transport Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 53.40 54.38 52.58 52.74 3545800 -1.71% AA Stock Predictions
AAL 16.85 17.22 16.85 17.02 22052500 -0.23% AAL Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
ADSK 221.68 227.49 221.00 223.66 1199400 -2.00% ADSK Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALGT 100.00 101.69 97.79 100.67 349500 -1.55% ALGT Stock Predictions
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALTO 3.50 3.54 3.44 3.45 578400 -2.82% ALTO Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
AMTX 4.60 4.99 4.52 4.69 588700 -0.21% AMTX Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BKNG 2422.69 2472.22 2409.88 2455.07 287300 0.02% BKNG Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BWMN 25.40 25.97 25.40 25.72 40600 0.55% BWMN Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CEV 10.64 10.69 10.57 10.57 10500 -1.31% CEV Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CHRA 6.86 6.95 6.50 6.75 47700 0.75% CHRA Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CIEN 50.73 51.06 49.74 50.32 1701100 -2.23% CIEN Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNDT 4.84 4.84 4.71 4.77 688500 -2.25% CNDT Stock Predictions
CNI 118.71 120.31 118.36 119.86 1204600 0.14% CNI Stock Predictions
CNP 29.64 29.74 28.93 29.20 5443700 -1.95% CNP Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CPK 126.54 126.90 122.69 126.52 101600 0.28% CPK Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CRC 40.92 42.03 40.70 40.77 662000 -1.02% CRC Stock Predictions
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Stock Predictions
CRS 50.43 51.71 50.06 50.95 440400 0.33% CRS Stock Predictions
CSCO 49.30 49.30 48.51 48.63 17974700 -1.40% CSCO Stock Predictions
CSV 32.34 33.11 32.10 32.66 106400 -0.12% CSV Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CVE 18.43 19.18 18.38 18.65 7691600 1.30% CVE Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
CYRX 25.06 26.01 24.98 25.24 394000 -2.40% CYRX Stock Predictions
D 61.77 61.80 59.09 60.25 7882000 -2.82% D Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DAL 39.30 40.01 39.29 39.58 8268400 -0.80% DAL Stock Predictions
DCI 63.53 64.23 63.25 63.69 349800 -0.27% DCI Stock Predictions
DCP 41.60 41.64 41.60 41.61 665300 0.00% DCP Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DMB 11.20 11.20 11.03 11.06 86900 -1.86% DMB Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
DZSI 13.08 13.25 12.84 12.96 67200 -1.82% DZSI Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
EGLE 55.99 57.14 55.76 56.27 128600 0.54% EGLE Stock Predictions
EGP 171.92 172.36 168.44 170.87 315600 -1.69% EGP Stock Predictions
EH 15.00 16.06 13.52 13.77 1613600 -11.05% EH Stock Predictions
EIM 10.62 10.62 10.50 10.53 109400 -1.22% EIM Stock Predictions
EM 1.22 1.28 1.21 1.27 69200 1.60% EM Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ENLC 12.73 13.06 12.61 12.62 1740700 -1.56% ENLC Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
ENTG 85.40 87.74 84.26 84.58 1598400 -3.81% ENTG Stock Predictions
ENX 9.85 9.92 9.73 9.92 17200 0.00% ENX Stock Predictions
EPD 25.70 26.05 25.69 25.81 3947400 0.00% EPD Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
EVM 9.32 9.32 9.20 9.20 32500 -1.39% EVM Stock Predictions
EVN 10.73 10.73 10.59 10.70 138800 -0.47% EVN Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Stock Predictions
FCBC 32.47 33.38 32.47 33.30 24900 1.52% FCBC Stock Predictions
FDUS 20.57 20.82 20.34 20.67 163800 0.49% FDUS Stock Predictions
FDX 212.24 215.94 211.42 214.67 2254600 0.08% FDX Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FMN 11.33 11.33 11.17 11.17 44100 -1.41% FMN Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FTAI 22.62 23.63 22.53 23.62 502400 3.23% FTAI Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
GBX 31.58 32.00 31.47 31.68 260900 -0.38% GBX Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GFL 31.48 31.65 31.20 31.40 741400 -1.41% GFL Stock Predictions
GFLU 69.61 69.82 69.58 69.59 2400 -1.44% GFLU Stock Predictions
GGN 3.78 3.80 3.72 3.72 829300 -1.85% GGN Stock Predictions
GIB 88.46 91.12 87.96 91.09 209700 2.37% GIB Stock Predictions



Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies