| AA |
 |
Alcoa Inc |
61.00 |
62.22 |
59.95 |
61.32 |
2.56M |
0.31% |
| AAL |
|
American Airlines Gp |
11.51 |
11.74 |
10.89 |
11.10 |
116.81M |
-3.14% |
| ACA |
|
Arcosa Inc |
109.00 |
112.24 |
108.08 |
108.26 |
201.5K |
-1.44% |
| ACH |
|
Aluminum Corp |
2.35 |
2.52 |
2.32 |
2.48 |
454.1K |
4.64% |
| ACM |
|
AECOM Technology Corporation |
95.81 |
95.81 |
91.20 |
91.37 |
489.8K |
-2.89% |
| ADM |
|
Archer Daniels Midland Company |
68.10 |
69.85 |
67.09 |
69.42 |
2.94M |
2.19% |
| ADSK |
|
Autodesk, Inc |
260.77 |
261.78 |
252.09 |
253.75 |
919.3K |
-2.65% |
| ADTN |
|
ADTRAN, Inc |
9.71 |
10.26 |
9.57 |
10.14 |
745.1K |
5.52% |
| ADUS |
|
Addus HomeCare Corporation |
103.00 |
104.50 |
101.14 |
102.38 |
96.2K |
-0.54% |
| AFG |
|
American Financial Group |
129.02 |
130.54 |
128.40 |
129.01 |
168.4K |
-0.19% |
| AGX |
|
Argan, Inc |
470.00 |
478.26 |
456.96 |
458.47 |
340.4K |
-1.90% |
| AI |
|
Arlington Asset Investment Corp |
9.39 |
9.39 |
8.83 |
8.96 |
3.03M |
-3.34% |
| AIR |
|
AAR Corp |
107.57 |
110.91 |
107.01 |
108.29 |
121K |
0.45% |
| AIT |
|
Applied Industrial Technologies |
267.29 |
270.97 |
264.04 |
264.39 |
150.3K |
-1.21% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.84 |
20.84 |
20.83 |
20.83 |
1.13M |
-0.10% |
| ALGT |
|
Allegiant Travel Company |
82.75 |
87.16 |
79.97 |
83.80 |
441.4K |
1.43% |
| ALK |
|
Alaska Air Group, Inc |
43.12 |
44.30 |
41.29 |
42.34 |
3.23M |
-2.15% |
| ALOT |
|
Astro-Med, Inc |
8.84 |
9.10 |
8.84 |
9.01 |
14.9K |
2.97% |
| ALTO |
|
Alto Ingredients Inc |
4.31 |
4.65 |
4.26 |
4.60 |
2.2M |
5.26% |
| AM |
|
American Greetings Corporation |
22.65 |
22.88 |
22.50 |
22.59 |
1.34M |
-0.75% |
| AMTX |
|
Aemetis Inc |
1.62 |
1.62 |
1.50 |
1.57 |
614.4K |
1.95% |
| |
| APD |
|
Air Products & Chemicals, Inc |
273.73 |
277.15 |
270.55 |
275.19 |
666.6K |
0.27% |
| APO |
|
American Community Properties Trust |
108.15 |
109.08 |
105.51 |
108.19 |
1.65M |
0.03% |
| ARCB |
|
Arcbest Corp |
94.40 |
95.65 |
92.83 |
93.67 |
75.5K |
-0.51% |
| ARMK |
|
Aramark Holdings Corp |
40.02 |
40.24 |
39.51 |
39.99 |
1.05M |
-0.84% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.68 |
7.37 |
6.68 |
7.30 |
58.3K |
9.94% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.57 |
24.54 |
23.11 |
24.53 |
110.8K |
4.43% |
| ATO |
|
Atmos Energy Corporation |
184.20 |
186.30 |
183.07 |
183.43 |
349.5K |
-0.99% |
| AVNW |
|
Aviat Networks, Inc. |
25.20 |
26.25 |
25.20 |
25.78 |
56.9K |
1.70% |
| AVY |
|
Avery Dennison Corporation |
176.12 |
177.39 |
173.66 |
174.22 |
422.2K |
-1.28% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.50 |
29.87 |
29.06 |
29.08 |
1.95M |
-0.75% |
| B |
|
Barnes Group Inc |
46.04 |
47.18 |
45.71 |
46.13 |
8.97M |
0.72% |
| BBSI |
|
Barrett Business Services, Inc |
28.68 |
28.68 |
27.23 |
27.63 |
291.8K |
-2.98% |
| BC |
|
Brunswick Corporation |
72.41 |
73.91 |
71.72 |
72.10 |
738.6K |
-0.22% |
| BCO |
|
The Brinks Company |
115.00 |
115.00 |
110.07 |
110.97 |
246.7K |
-3.56% |
| BG |
|
Bunge Limited |
119.06 |
125.07 |
117.98 |
119.78 |
1.21M |
0.87% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.22 |
47.19 |
45.96 |
47.02 |
212.2K |
1.75% |
| BKH |
|
Black Hills Corporation |
71.96 |
72.58 |
71.10 |
71.27 |
309.6K |
-1.74% |
| BKR |
|
Michael Baker Corporation |
59.79 |
60.80 |
59.21 |
59.33 |
8.27M |
-1.23% |
| BKTI |
|
Bk Technologies Inc |
87.08 |
88.72 |
84.49 |
85.64 |
16.3K |
-0.99% |
| BLFS |
|
Biolife Solutions |
19.83 |
20.06 |
18.64 |
18.66 |
449.7K |
-6.18% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.69 |
0.67 |
0.67 |
1.46M |
0.00% |
| BTU |
|
Peabody Energy Corporation |
33.00 |
33.64 |
32.31 |
32.56 |
1.2M |
-2.13% |
| BWMN |
|
Bowman Consulting Group Ltd |
29.69 |
30.10 |
28.60 |
28.87 |
164.6K |
-3.61% |
| CAMP |
|
CalAmp Corp |
6.17 |
6.62 |
5.38 |
6.03 |
361.9K |
-3.98% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.74 |
59.37 |
57.87 |
58.43 |
3.11M |
-0.49% |
| CASS |
|
Cass Information Systems |
44.51 |
45.35 |
43.91 |
44.83 |
23.9K |
0.61% |
| CAT |
|
Caterpillar Inc |
708.64 |
730.79 |
700.96 |
716.91 |
1.95M |
1.69% |
| CEV |
|
Eaton Vance California Mun |
10.45 |
10.56 |
10.45 |
10.53 |
6.3K |
0.10% |
| CFR |
|
Cullen/Frost Bankers, Inc |
134.67 |
136.89 |
133.22 |
134.04 |
205.8K |
-0.28% |
| CG |
|
The Carlyle Group |
48.90 |
49.44 |
47.83 |
48.46 |
1.8M |
-0.76% |
 |
| CHRW |
|
C |
181.55 |
181.95 |
175.73 |
175.81 |
816.6K |
-3.39% |
| CIEN |
|
Ciena Corporation |
322.86 |
349.77 |
319.73 |
337.39 |
1.65M |
5.92% |
| CIGI |
|
Colliers Intl Grp IN |
116.96 |
118.74 |
109.43 |
111.96 |
159.6K |
-5.05% |
| CLH |
|
Clean Harbors, Inc |
284.23 |
289.17 |
281.61 |
286.05 |
198.1K |
0.15% |
| CLNE |
|
Clean Energy Fuels Corp |
2.32 |
2.35 |
2.24 |
2.25 |
710.7K |
-3.85% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.29 |
1.18 |
1.18 |
134.4K |
-4.84% |
| CNC |
|
Centene Corporation |
43.20 |
43.24 |
36.28 |
36.39 |
12.82M |
-16.00% |
| CNDT |
|
Conduent Inc |
1.40 |
1.40 |
1.30 |
1.30 |
1.1M |
-5.80% |
| CNI |
|
Canadian National Railway (USA) |
106.79 |
107.77 |
105.98 |
106.47 |
562.2K |
-1.37% |
| CNP |
|
CenterPoint Energy, Inc |
43.45 |
43.83 |
43.05 |
43.17 |
2.13M |
-0.78% |
| COP |
|
ConocoPhillips |
115.23 |
116.54 |
112.93 |
114.16 |
7.9M |
-2.47% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
84.71 |
85.01 |
83.32 |
83.96 |
1.16M |
0.02% |
| CPK |
|
Chesapeake Utilities Corporation |
129.75 |
131.14 |
128.90 |
128.94 |
43.5K |
-2.32% |
| CPRT |
|
Copart, Inc |
37.58 |
37.96 |
36.16 |
36.30 |
3.74M |
-3.35% |
| CPSH |
|
Cps Technologies |
3.90 |
4.18 |
3.85 |
3.90 |
126.6K |
2.09% |
| CRAI |
|
CRA International, Inc |
171.18 |
174.30 |
164.61 |
171.66 |
95.2K |
-1.11% |
| CRC |
|
Chromcraft Revington, Inc |
63.37 |
63.60 |
61.40 |
61.65 |
736.7K |
-3.73% |
| CRS |
|
Carpenter Technology Corporation |
396.00 |
408.40 |
395.00 |
401.87 |
185.1K |
1.54% |
| CSCO |
|
Cisco Systems, Inc |
76.36 |
79.01 |
76.08 |
77.72 |
11.39M |
1.99% |
| CSV |
|
Carriage Services, Inc |
42.89 |
43.87 |
42.86 |
43.18 |
43.3K |
-0.05% |
| CSX |
|
CSX Corporation |
40.60 |
41.46 |
40.41 |
40.91 |
8.59M |
0.79% |
| CVE |
|
Cenovus Energy Inc (ADR) |
22.68 |
22.92 |
22.27 |
22.67 |
21.55M |
-0.66% |
| CVLG |
|
Covenant Logistics Group Inc |
26.48 |
27.22 |
26.38 |
26.40 |
57.7K |
-1.23% |
| CVX |
|
Chevron Corporation |
188.00 |
189.34 |
185.64 |
186.29 |
7.07M |
-1.66% |
| CYRX |
|
Cryoport Inc |
8.25 |
8.25 |
7.84 |
7.89 |
221K |
-2.47% |
| D |
|
Dominion Resources, Inc |
62.95 |
63.34 |
62.27 |
62.75 |
1.84M |
-0.25% |
| DAKT |
|
Daktronics, Inc |
20.87 |
22.24 |
20.87 |
21.50 |
493.3K |
2.48% |
| DAL |
|
Delta Air Lines, Inc |
61.70 |
61.80 |
58.47 |
59.25 |
17.14M |
-2.21% |
| DCI |
|
Donaldson Company, Inc |
88.92 |
90.30 |
88.20 |
88.76 |
192.3K |
-0.18% |
| DD |
|
E |
45.68 |
46.75 |
44.81 |
45.96 |
1.65M |
1.61% |
 |
| DGII |
|
Digi International Inc |
49.63 |
51.53 |
49.63 |
50.33 |
199.6K |
1.35% |
| DK |
|
Delek US Holdings, Inc |
40.00 |
42.05 |
39.62 |
40.64 |
545.1K |
1.30% |
| DKL |
|
MSSATURNS FORD 8 |
50.95 |
53.14 |
50.95 |
52.99 |
49.8K |
3.03% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.94 |
11.00 |
10.93 |
10.99 |
43K |
0.73% |
| DNLI |
|
Denali Therapeutics Inc |
21.44 |
21.82 |
21.09 |
21.43 |
1.25M |
0.61% |
| DOV |
|
Dover Corporation |
211.50 |
214.16 |
208.53 |
210.26 |
334K |
-0.35% |
| DSGX |
|
Descartes Systems Group (USA) |
72.00 |
72.26 |
68.60 |
70.14 |
492.1K |
-3.03% |
| DTE |
|
DTE Energy Company |
148.41 |
149.51 |
147.61 |
147.81 |
301.1K |
-0.79% |
| DXPE |
|
DXP Enterprises, Inc |
138.20 |
142.07 |
134.94 |
140.23 |
51.7K |
1.66% |
| ECL |
|
Ecolab Inc |
281.95 |
285.26 |
279.90 |
281.50 |
1.25M |
-0.16% |
| EGLE |
|
Eagle Bulk Shipping Inc |
28.42 |
28.42 |
28.42 |
28.42 |
231 |
0.00% |
| EGP |
|
EastGroup Properties Inc |
189.40 |
193.45 |
188.95 |
191.19 |
119.3K |
0.55% |
| EH |
|
Ehang Holdings Ltd Ads |
11.74 |
12.34 |
11.60 |
12.00 |
515.7K |
2.13% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
10.02 |
10.06 |
10.01 |
10.03 |
134.3K |
0.20% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.15 |
1.15 |
1.14 |
1.15 |
19.6K |
0.88% |
| EMN |
|
Eastman Chemical Company |
69.70 |
70.86 |
69.00 |
69.22 |
661.8K |
-0.49% |
| ENB |
|
Enbridge Inc |
54.07 |
54.16 |
53.62 |
53.70 |
2.81M |
-0.44% |
| ENSG |
|
The Ensign Group, Inc |
208.75 |
212.56 |
208.75 |
209.78 |
171.1K |
-0.02% |
| ENTG |
|
Entegris, Inc |
119.56 |
121.61 |
116.62 |
116.97 |
1.04M |
-0.33% |