| AA |
 |
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| AAL |
|
American Airlines Gp |
12.76 |
12.78 |
12.25 |
12.34 |
42.93M |
-3.29% |
| ACA |
|
Arcosa Inc |
100.32 |
101.93 |
96.44 |
97.85 |
271.8K |
-2.62% |
| ACM |
|
AECOM Technology Corporation |
133.11 |
134.36 |
131.58 |
131.92 |
1.65M |
-1.26% |
| ADM |
|
Archer Daniels Midland Company |
58.62 |
59.70 |
58.43 |
58.74 |
2.4M |
0.20% |
| ADSK |
|
Autodesk, Inc |
299.53 |
299.53 |
290.89 |
291.96 |
1.08M |
-2.45% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.52 |
7.25 |
7.33 |
1.22M |
-1.74% |
| ADUS |
|
Addus HomeCare Corporation |
109.02 |
109.77 |
107.04 |
107.81 |
171.8K |
-1.00% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| AI |
|
Arlington Asset Investment Corp |
13.98 |
14.07 |
13.31 |
13.44 |
5.06M |
-4.55% |
| AIR |
|
AAR Corp |
81.53 |
82.22 |
78.65 |
78.95 |
305.7K |
-3.51% |
| AIT |
|
Applied Industrial Technologies |
249.02 |
249.72 |
238.72 |
240.63 |
217.4K |
-3.35% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.94 |
15.95 |
15.66 |
15.67 |
407K |
-1.45% |
| ALGT |
|
Allegiant Travel Company |
65.77 |
65.85 |
62.02 |
62.92 |
286.6K |
-4.46% |
| ALK |
|
Alaska Air Group, Inc |
41.57 |
41.66 |
39.07 |
39.11 |
3.41M |
-6.17% |
| ALOT |
|
Astro-Med, Inc |
8.69 |
8.69 |
8.30 |
8.47 |
5.7K |
-3.53% |
| ALTO |
|
Alto Ingredients Inc |
2.09 |
2.12 |
1.92 |
1.99 |
2.07M |
-2.45% |
| AM |
|
American Greetings Corporation |
18.16 |
18.25 |
17.80 |
17.82 |
1.82M |
-1.93% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.90 |
1.77 |
1.80 |
980.2K |
-6.25% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| |
| APO |
|
American Community Properties Trust |
130.00 |
130.24 |
123.61 |
124.34 |
4.11M |
-4.81% |
| ARCB |
|
Arcbest Corp |
63.99 |
63.99 |
62.08 |
62.53 |
235.1K |
-2.28% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.95 |
20.20 |
19.70 |
19.85 |
62.3K |
-0.35% |
| ATO |
|
Atmos Energy Corporation |
175.95 |
177.02 |
174.80 |
175.68 |
1.43M |
0.34% |
| ATUS |
|
Altice USA Inc Cl A |
1.76 |
1.83 |
1.74 |
1.77 |
3.64M |
-1.12% |
| AVNW |
|
Aviat Networks, Inc. |
22.10 |
22.49 |
21.37 |
21.55 |
84.8K |
-2.75% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.86 |
29.13 |
28.12 |
28.18 |
2.69M |
-2.56% |
| B |
|
Barnes Group Inc |
36.88 |
38.16 |
36.74 |
36.96 |
27.8M |
-0.27% |
| BBSI |
|
Barrett Business Services, Inc |
35.39 |
35.81 |
34.65 |
35.03 |
327K |
-1.74% |
| BC |
|
Brunswick Corporation |
64.24 |
64.24 |
61.98 |
62.08 |
442.1K |
-3.38% |
| BCO |
|
The Brinks Company |
111.79 |
112.65 |
108.00 |
108.05 |
226.2K |
-2.96% |
| BG |
|
Bunge Limited |
95.09 |
96.71 |
93.91 |
93.97 |
1.43M |
-2.10% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.16 |
45.67 |
44.81 |
45.08 |
439K |
-0.29% |
| BKH |
|
Black Hills Corporation |
69.32 |
70.52 |
69.16 |
69.54 |
1.61M |
-0.56% |
| BKR |
|
Michael Baker Corporation |
48.87 |
49.53 |
47.56 |
47.88 |
5.7M |
-1.74% |
| BKTI |
|
Bk Technologies Inc |
65.45 |
69.99 |
64.35 |
65.10 |
22.6K |
0.08% |
| BLFS |
|
Biolife Solutions |
23.95 |
24.31 |
23.75 |
24.01 |
447.6K |
-0.17% |
| BLNK |
|
Blink Charging Company |
1.41 |
1.47 |
1.38 |
1.40 |
2.24M |
0.00% |
| BTU |
|
Peabody Energy Corporation |
28.67 |
29.44 |
27.93 |
28.43 |
3.1M |
-1.59% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.51 |
35.77 |
33.47 |
33.57 |
159.4K |
-3.09% |
| CAMP |
|
CalAmp Corp |
4.17 |
4.41 |
3.91 |
3.99 |
72.3K |
-2.68% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.14 |
54.20 |
52.95 |
53.13 |
5.76M |
-1.81% |
| CASS |
|
Cass Information Systems |
41.05 |
41.48 |
40.71 |
40.90 |
117.8K |
-0.87% |
| CAT |
|
Caterpillar Inc |
552.59 |
561.59 |
547.57 |
552.05 |
1.91M |
-0.33% |
| CEV |
|
Eaton Vance California Mun |
10.51 |
10.51 |
10.38 |
10.38 |
33.7K |
-0.86% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.75 |
122.75 |
119.15 |
119.90 |
471.8K |
-2.34% |
| CG |
|
The Carlyle Group |
53.08 |
53.25 |
51.09 |
51.38 |
2.1M |
-3.69% |
| CHRW |
|
C |
152.77 |
154.84 |
151.50 |
152.64 |
1.2M |
-0.09% |
 |
| CIEN |
|
Ciena Corporation |
190.80 |
196.40 |
188.04 |
191.78 |
3.14M |
0.01% |
| CIGI |
|
Colliers Intl Grp IN |
145.60 |
145.80 |
138.96 |
139.25 |
115.5K |
-4.90% |
| CIX |
|
CompX International Inc |
22.71 |
22.85 |
22.71 |
22.78 |
1.5K |
0.35% |
| CLH |
|
Clean Harbors, Inc |
205.05 |
206.53 |
201.45 |
201.73 |
363.3K |
-1.97% |
| CLNE |
|
Clean Energy Fuels Corp |
2.21 |
2.23 |
2.13 |
2.16 |
1.22M |
-2.70% |
| CMBM |
|
Cambium Networks Corp |
3.13 |
3.19 |
2.65 |
2.68 |
2.93M |
-4.96% |
| CNC |
|
Centene Corporation |
36.38 |
38.15 |
36.00 |
37.08 |
9.09M |
1.95% |
| CNDT |
|
Conduent Inc |
2.03 |
2.03 |
1.96 |
1.99 |
1.78M |
-2.93% |
| CNI |
|
Canadian National Railway (USA) |
95.74 |
96.54 |
95.00 |
95.48 |
1.08M |
-0.70% |
| CNP |
|
CenterPoint Energy, Inc |
39.89 |
40.31 |
39.80 |
40.18 |
4.86M |
1.06% |
| COP |
|
ConocoPhillips |
90.53 |
90.72 |
88.10 |
88.72 |
8.61M |
-2.90% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
70.34 |
70.84 |
69.77 |
70.34 |
3.12M |
-0.48% |
| CPK |
|
Chesapeake Utilities Corporation |
134.81 |
135.86 |
133.73 |
134.54 |
89K |
-0.27% |
| CPRT |
|
Copart, Inc |
40.92 |
41.62 |
40.76 |
41.33 |
9.11M |
0.58% |
| CPSH |
|
Cps Technologies |
3.44 |
3.58 |
3.30 |
3.37 |
118.6K |
-2.60% |
| CRAI |
|
CRA International, Inc |
181.77 |
181.77 |
172.78 |
172.78 |
56.9K |
-4.31% |
| CRC |
|
Chromcraft Revington, Inc |
48.80 |
48.80 |
47.22 |
47.78 |
1.06M |
-2.21% |
| CRS |
|
Carpenter Technology Corporation |
330.58 |
337.59 |
329.81 |
332.15 |
1.15M |
0.64% |
| CSCO |
|
Cisco Systems, Inc |
77.89 |
79.39 |
77.47 |
77.78 |
28.68M |
-0.32% |
| CSV |
|
Carriage Services, Inc |
41.32 |
41.60 |
40.73 |
40.73 |
76K |
-1.33% |
| CSX |
|
CSX Corporation |
34.90 |
34.92 |
33.98 |
34.01 |
17.85M |
-2.55% |
| CVE |
|
Cenovus Energy Inc (ADR) |
18.14 |
18.46 |
17.96 |
17.97 |
12.22M |
-0.88% |
| CVLG |
|
Covenant Logistics Group Inc |
18.99 |
19.09 |
18.59 |
18.63 |
102.7K |
-2.66% |
| CVX |
|
Chevron Corporation |
157.72 |
157.89 |
154.44 |
154.82 |
8.73M |
-1.78% |
| CYRX |
|
Cryoport Inc |
8.59 |
8.79 |
8.39 |
8.51 |
414.1K |
-2.07% |
| D |
|
Dominion Resources, Inc |
60.70 |
61.61 |
60.57 |
61.50 |
4.43M |
1.54% |
| DAKT |
|
Daktronics, Inc |
18.44 |
18.74 |
18.25 |
18.27 |
399.1K |
-2.61% |
| DAL |
|
Delta Air Lines, Inc |
58.15 |
58.32 |
55.42 |
55.76 |
8.29M |
-4.54% |
| DCI |
|
Donaldson Company, Inc |
85.55 |
86.38 |
84.80 |
84.87 |
577.9K |
-0.92% |
| DD |
|
E |
39.66 |
39.87 |
38.45 |
38.65 |
4.44M |
-2.69% |
 |
| DGII |
|
Digi International Inc |
38.38 |
38.86 |
37.51 |
37.77 |
368.2K |
-1.62% |
| DK |
|
Delek US Holdings, Inc |
40.50 |
42.04 |
39.65 |
39.96 |
1.86M |
-1.89% |
| DKL |
|
MSSATURNS FORD 8 |
45.46 |
45.72 |
44.88 |
45.05 |
71.4K |
-0.49% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
10.83 |
10.83 |
10.70 |
10.76 |
55K |
-0.09% |
| DNLI |
|
Denali Therapeutics Inc |
17.40 |
17.83 |
17.25 |
17.37 |
1.12M |
-0.40% |
| DOV |
|
Dover Corporation |
182.41 |
182.87 |
179.98 |
180.05 |
2.15M |
-1.69% |
| DSGX |
|
Descartes Systems Group (USA) |
83.39 |
83.39 |
80.23 |
80.45 |
275.4K |
-3.50% |
| DTE |
|
DTE Energy Company |
137.64 |
138.28 |
137.03 |
137.60 |
1.34M |
0.36% |
| DXPE |
|
DXP Enterprises, Inc |
88.86 |
90.00 |
84.04 |
86.97 |
408.5K |
-4.10% |
| ECL |
|
Ecolab Inc |
258.00 |
258.59 |
255.10 |
255.46 |
994.8K |
-1.21% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.07 |
29.07 |
29.07 |
29.07 |
200 |
-1.06% |
| EGP |
|
EastGroup Properties Inc |
177.12 |
179.34 |
176.61 |
177.55 |
271.8K |
0.50% |
| EH |
|
Ehang Holdings Ltd Ads |
15.20 |
15.32 |
14.82 |
14.83 |
1.01M |
-1.85% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.94 |
9.95 |
9.89 |
9.90 |
142.2K |
-0.30% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.38 |
1.38 |
1.36 |
1.37 |
194.1K |
0.00% |
| EMN |
|
Eastman Chemical Company |
60.18 |
60.26 |
57.40 |
57.49 |
1.97M |
-4.55% |
| ENB |
|
Enbridge Inc |
47.80 |
48.46 |
47.67 |
47.75 |
5.17M |
-0.25% |
| ENSG |
|
The Ensign Group, Inc |
177.30 |
179.20 |
176.89 |
177.56 |
346.7K |
-0.13% |
| ENTG |
|
Entegris, Inc |
77.43 |
78.00 |
73.06 |
74.79 |
3.82M |
-4.47% |