Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Transport Stocks List

Transport Stocks List is a list of public traded Transport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transport Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 27.73 27.81 26.37 27.16 5333300 -1.77% AA Stock Predictions
AAL 12.40 12.82 12.34 12.73 49691400 3.58% AAL Stock Predictions
ACA 70.40 71.54 69.89 70.88 190700 0.84% ACA Stock Predictions
ACM 79.18 80.96 79.01 80.89 806700 1.65% ACM Stock Predictions
ADM 73.80 73.82 72.96 73.47 1704500 -0.46% ADM Stock Predictions
ADSK 204.28 207.62 204.05 207.06 892600 1.86% ADSK Stock Predictions
ADTN 8.05 8.12 7.84 8.09 593000 0.50% ADTN Stock Predictions
ADUS 84.54 84.54 81.99 82.67 49400 -0.22% ADUS Stock Predictions
AE 31.76 32.05 31.75 31.76 5600 1.24% AE Stock Predictions
AEY 0.36 0.38 0.36 0.38 7800 0.00% AEY Stock Predictions
AFG 108.86 111.14 108.19 111.12 287300 2.19% AFG Stock Predictions
AGR 28.87 28.99 28.19 28.87 972600 0.49% AGR Stock Predictions
AGX 44.92 45.84 44.41 45.75 47100 1.76% AGX Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
AIR 58.72 59.35 57.86 59.05 174900 0.70% AIR Stock Predictions
AIRT 22.50 22.50 22.50 22.50 400 0.00% AIRT Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
ALGT 74.02 76.10 73.55 75.85 319900 2.53% ALGT Stock Predictions
ALK 35.90 36.51 35.52 36.13 2362200 0.92% ALK Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
ALTO 4.03 4.16 3.93 4.11 780300 1.48% ALTO Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AM 11.65 11.73 11.56 11.67 2061800 0.00% AM Stock Predictions
AMTI 0.17 0.18 0.17 0.18 384900 5.88% AMTI Stock Predictions
AMTX 4.00 4.07 3.84 4.01 552300 0.00% AMTX Stock Predictions
APD 284.87 286.33 282.00 284.88 1086700 1.10% APD Stock Predictions
APO 86.96 88.55 86.71 87.97 2015800 1.63% APO Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ARMK 24.33 24.87 24.16 24.85 4394300 2.18% ARMK Stock Predictions
ATNI 31.05 31.86 30.81 31.83 60900 2.25% ATNI Stock Predictions
ATO 105.08 106.37 103.70 106.31 1560600 1.89% ATO Stock Predictions
ATRI 410.00 420.00 402.54 405.22 7900 -1.09% ATRI Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
AVY 181.71 183.56 180.07 183.32 567300 2.13% AVY Stock Predictions
AXTA 27.39 27.50 26.83 27.24 2255600 0.78% AXTA Stock Predictions
AYRO 1.95 2.06 1.89 1.90 25400 -2.56% AYRO Stock Predictions
AZPN 199.59 201.79 198.65 201.23 137100 0.70% AZPN Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BBSI 90.90 92.34 90.90 92.29 19000 1.21% BBSI Stock Predictions
BC 75.94 76.76 75.04 76.30 799000 0.42% BC Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
BEST 2.22 2.26 2.22 2.22 31600 -3.48% BEST Stock Predictions
BG 105.38 105.87 103.97 104.52 1082800 -1.14% BG Stock Predictions
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Stock Predictions
BKH 48.17 48.35 47.40 48.14 835100 0.25% BKH Stock Predictions
BKNG 3014.74 3059.35 3011.52 3046.47 186100 1.19% BKNG Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BKTI 11.90 12.79 11.80 12.60 7200 3.36% BKTI Stock Predictions
BLFS 13.71 13.71 13.49 13.59 291200 -0.80% BLFS Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
BTU 24.68 24.78 23.50 23.79 2543800 -3.53% BTU Stock Predictions
BWMN 25.92 26.83 25.52 26.74 59700 2.77% BWMN Stock Predictions
CAMP 0.43 0.45 0.42 0.42 140300 2.44% CAMP Stock Predictions
CARR 53.70 54.85 53.17 54.61 4563200 2.04% CARR Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CEQP 28.44 28.44 27.40 28.00 205900 -1.72% CEQP Stock Predictions
CEV 9.12 9.16 9.08 9.09 38500 0.00% CEV Stock Predictions
CFR 87.97 89.11 87.15 89.07 357100 1.34% CFR Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CHRW 85.98 86.42 84.58 85.51 643700 -0.23% CHRW Stock Predictions
CIEN 46.47 46.61 44.97 45.48 1714200 -2.11% CIEN Stock Predictions
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Stock Predictions
CIX 18.50 19.00 18.50 18.61 8900 0.22% CIX Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CLNE 3.75 3.76 3.50 3.51 2131800 -5.90% CLNE Stock Predictions
CMBM 7.64 7.95 7.52 7.92 287600 3.66% CMBM Stock Predictions
CNC 68.07 69.12 67.77 68.98 2410400 1.08% CNC Stock Predictions
CNDT 3.48 3.52 3.44 3.48 650200 -0.29% CNDT Stock Predictions
CNI 105.70 107.10 105.30 106.45 718400 0.35% CNI Stock Predictions
CNP 26.44 26.56 25.94 26.54 3956500 0.72% CNP Stock Predictions
CNSL 3.33 3.45 3.28 3.44 272500 3.61% CNSL Stock Predictions
COP 115.32 115.63 111.67 113.33 7286100 -3.63% COP Stock Predictions
CP 74.00 74.07 72.43 73.08 1644300 -0.61% CP Stock Predictions
CPK 94.29 94.67 91.98 94.19 86800 0.23% CPK Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
CPSH 2.73 2.76 2.65 2.70 9800 -2.53% CPSH Stock Predictions
CRAI 98.89 100.57 98.86 100.00 14300 1.69% CRAI Stock Predictions
CRC 53.81 53.84 52.30 52.69 791900 -3.53% CRC Stock Predictions
CRGE 0.43 0.45 0.42 0.44 259500 2.33% CRGE Stock Predictions
CRS 64.50 66.11 64.20 65.30 357500 1.26% CRS Stock Predictions
CSCO 53.66 53.85 53.22 53.45 17008300 -0.37% CSCO Stock Predictions
CSV 24.47 25.26 24.32 25.20 139400 5.26% CSV Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions
CVE 19.61 19.66 18.92 19.15 11222900 -4.35% CVE Stock Predictions
CVLG 42.68 43.62 42.50 43.61 52800 2.13% CVLG Stock Predictions
CVX 164.70 164.98 161.49 163.04 9658500 -2.33% CVX Stock Predictions
CYRX 12.96 12.96 12.29 12.50 457200 -2.72% CYRX Stock Predictions
D 42.51 42.89 41.74 41.97 6008300 -1.18% D Stock Predictions
DAKT 8.78 8.93 8.74 8.86 516400 2.07% DAKT Stock Predictions
DAL 35.47 36.26 35.36 36.06 9421800 2.33% DAL Stock Predictions
DCI 59.31 59.71 58.99 59.54 306000 0.29% DCI Stock Predictions
DD 73.95 73.95 72.87 73.68 2743600 0.26% DD Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
DK 25.62 25.76 24.52 24.97 1731200 -4.33% DK Stock Predictions
DKL 40.25 40.90 40.25 40.44 21500 0.52% DKL Stock Predictions
DMB 9.83 9.92 9.80 9.91 36500 1.02% DMB Stock Predictions
DNLI 20.72 20.85 19.83 20.62 861300 -0.63% DNLI Stock Predictions
DOV 137.61 138.86 136.45 137.92 715400 0.10% DOV Stock Predictions
DSGX 72.29 72.59 71.26 71.75 97800 -0.25% DSGX Stock Predictions
DSKE 4.57 4.75 4.55 4.68 200200 3.31% DSKE Stock Predictions
DTE 97.90 98.04 95.59 97.11 1444100 -0.26% DTE Stock Predictions
DXPE 34.23 34.79 33.87 34.67 33600 0.84% DXPE Stock Predictions
DZSI 1.84 1.99 1.80 1.96 201800 5.95% DZSI Stock Predictions
ECL 166.98 169.65 165.71 169.61 1208500 2.45% ECL Stock Predictions
EGLE 41.95 42.15 41.25 41.91 133000 -0.12% EGLE Stock Predictions
EGP 161.74 163.75 160.33 163.50 208700 1.51% EGP Stock Predictions
EH 16.99 17.29 16.76 17.04 345900 0.29% EH Stock Predictions
EIM 8.92 8.98 8.92 8.97 155000 0.56% EIM Stock Predictions
EM 0.78 0.79 0.75 0.79 7500 5.33% EM Stock Predictions
EMKR 0.45 0.48 0.44 0.45 146700 -2.17% EMKR Stock Predictions
EMN 76.17 76.21 74.66 75.81 1178400 0.82% EMN Stock Predictions
ENB 31.43 31.52 31.03 31.38 4983000 -0.60% ENB Stock Predictions
ENLC 11.60 11.72 11.44 11.59 1982800 -1.45% ENLC Stock Predictions
ENSG 90.81 91.69 90.00 91.38 237200 0.84% ENSG Stock Predictions
ENTG 91.56 95.23 91.39 94.98 1638800 4.64% ENTG Stock Predictions
ENX 8.17 8.22 8.17 8.18 51800 0.25% ENX Stock Predictions
EPD 27.00 27.09 26.68 26.99 4971600 -0.41% EPD Stock Predictions
ET 13.50 13.53 13.10 13.34 17610600 -1.55% ET Stock Predictions
EVM 8.09 8.13 7.97 7.99 143100 -0.62% EVM Stock Predictions
EVN 8.91 8.97 8.88 8.90 125300 0.00% EVN Stock Predictions
EXPD 114.44 115.65 113.40 115.34 1336700 1.26% EXPD Stock Predictions
EXPO 84.52 85.77 84.03 85.73 140200 1.24% EXPO Stock Predictions
EXTR 23.73 24.45 23.49 24.26 1380700 2.10% EXTR Stock Predictions
FCBC 29.34 29.70 28.13 29.63 48300 1.06% FCBC Stock Predictions
FDUS 18.38 18.50 18.04 18.15 153200 -0.82% FDUS Stock Predictions
FDX 260.16 261.50 255.67 260.05 2152500 -0.05% FDX Stock Predictions
FEN 12.78 12.85 12.63 12.75 31200 -0.55% FEN Stock Predictions
FLT 250.96 253.40 249.08 251.32 383600 0.62% FLT Stock Predictions
FMN 9.66 9.69 9.59 9.64 16400 0.21% FMN Stock Predictions
FSLY 17.94 18.26 17.55 18.25 2014000 2.87% FSLY Stock Predictions
FTAI 33.84 33.86 33.07 33.44 382900 -0.03% FTAI Stock Predictions
FUL 68.93 70.42 68.65 70.28 355200 2.94% FUL Stock Predictions
GBX 39.20 39.60 38.00 38.40 186700 -2.78% GBX Stock Predictions
GEL 9.96 10.12 9.77 9.96 428800 -0.40% GEL Stock Predictions
GFL 31.13 31.86 30.95 31.61 1091400 1.87% GFL Stock Predictions
GGN 3.53 3.54 3.51 3.52 388800 -0.56% GGN Stock Predictions
GIB 96.88 98.15 96.60 97.99 95300 1.37% GIB Stock Predictions
GLAD 9.30 9.38 9.20 9.35 437200 0.65% GLAD Stock Predictions
GLDD 7.50 7.57 7.39 7.46 209000 -0.80% GLDD Stock Predictions
GLP 28.15 29.70 27.07 28.92 260000 2.01% GLP Stock Predictions
GNK 13.73 13.94 13.64 13.86 602400 -0.07% GNK Stock Predictions
GPC 140.81 143.53 140.18 143.01 999100 1.74% GPC Stock Predictions
GPP 14.40 14.40 14.00 14.28 39800 -0.83% GPP Stock Predictions
GPRE 28.66 28.88 27.69 28.64 1043100 -0.62% GPRE Stock Predictions
GSAT 1.28 1.35 1.28 1.32 8392800 4.76% GSAT Stock Predictions
GTES 11.49 11.56 11.33 11.45 4434900 0.53% GTES Stock Predictions



Transportation Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener