Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Transport Stocks List

Transport Stocks List is a list of public traded Transport companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transport Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AA 35.20 36.44 35.06 35.53 8.01M 0.17%
AAL 13.88 14.28 13.86 14.11 27.38M 0.64%
ACA 75.59 76.81 75.06 75.88 464.6K 0.13%
ACM 93.25 93.66 92.76 93.35 535.3K 0.12%
ADM 61.85 62.91 61.61 62.60 7.88M 1.43%
ADSK 211.55 216.84 210.20 216.50 3.15M 2.79%
ADTN 4.69 4.82 4.64 4.69 666.4K -0.85%
ADUS 96.66 98.12 95.87 97.19 93.8K 0.03%
AE 29.20 29.46 28.96 29.32 2.5K -0.68%
AFG 126.39 128.29 125.89 127.86 207.6K 1.95%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AGX 60.99 62.19 60.94 61.92 119.5K 1.52%
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AIR 63.02 64.37 63.02 64.12 422.4K 1.73%
AIRT 21.52 23.85 21.52 23.22 18.9K 5.98%
AIT 184.15 185.82 182.04 183.45 269.5K -0.29%
ALEX 15.75 16.10 15.75 16.09 298.3K 2.09%
ALGT 61.00 62.57 61.00 62.31 211.2K 0.87%
ALK 44.77 45.75 44.64 45.01 3.13M 1.28%
ALOT 16.78 17.33 16.75 17.20 9.3K 1.96%
ALTO 1.92 1.95 1.89 1.93 327.3K 1.05%
AM 13.80 14.07 13.77 13.92 2.95M 0.72%
AMTX 3.60 3.85 3.60 3.79 714.6K 4.70%
APD 233.07 235.72 230.90 231.64 1.79M -0.59%
APO 107.10 108.78 106.29 107.63 2.16M 0.31%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ARMK 31.24 31.92 31.24 31.87 3.2M 2.15%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
ATO 115.03 117.26 115.03 117.20 1.11M 2.30%
ATRI 383.00 408.00 381.31 402.35 38.7K 4.32%
ATSG 12.50 12.82 12.46 12.64 411.5K 0.24%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
AVNW 32.43 33.43 32.26 32.86 50.3K 0.49%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
AXTA 31.41 31.42 30.55 30.87 4.96M -2.96%
AYRO 1.31 1.38 1.31 1.36 26.7K 3.03%
AZPN 196.69 198.64 195.95 198.47 116.3K 0.96%
B 35.91 36.45 35.50 35.76 323.2K -0.89%
BBSI 121.00 123.92 119.90 122.35 20.9K 0.82%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BCO 86.22 87.33 86.22 87.04 162.2K 0.87%
BEST 2.09 2.10 2.08 2.08 8K 0.00%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BIPC 29.79 30.97 29.79 30.87 742.6K 3.21%
BKH 52.45 54.14 52.45 54.00 525.5K 2.94%
BKNG 3460.51 3478.19 3405.16 3414.82 214.8K -0.45%
BKR 32.24 32.78 32.12 32.60 7.51M 1.24%
BKTI 13.72 13.78 13.08 13.36 20.8K -1.33%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BLNK 2.35 2.38 2.28 2.29 2.67M -2.97%
BTU 23.95 24.27 23.94 24.08 1.41M -0.04%
BWMN 30.13 30.66 29.92 30.25 77.8K -0.40%
CAMP 2.90 3.00 2.85 2.99 5.6K 2.75%
CARR 53.58 54.17 53.33 53.53 3.58M 0.28%
CASS 43.22 44.24 41.45 41.65 63.8K -4.65%
CAT 358.29 360.95 352.14 354.66 2.93M -0.91%
CEV 10.48 10.50 10.31 10.40 11K -0.48%
CFR 108.75 111.60 108.09 111.55 445.2K 2.26%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CHRW 70.07 71.55 69.92 71.22 1.57M 1.93%
CIEN 43.79 44.03 43.32 43.56 1.22M -0.48%
CIGI 107.60 108.31 105.71 106.22 126K -0.67%
CIX 31.01 31.36 30.80 31.36 3.5K -1.13%
CLH 191.39 194.29 190.95 193.71 353.3K 1.47%
CLNE 2.22 2.27 2.18 2.22 1.31M -0.89%
CMBM 3.43 3.43 3.24 3.27 73.1K -4.66%
CNC 74.29 75.35 73.57 75.15 2.69M 1.90%
CNDT 3.00 3.06 3.00 3.06 827K 1.32%
CNI 127.29 128.85 127.09 127.65 752.7K 0.39%
CNP 28.08 28.53 27.99 28.53 3.34M 2.08%
CNSL 4.25 4.27 4.25 4.27 1.05M 0.47%
COP 128.14 130.51 127.81 129.38 3.98M 1.23%
CP 84.01 84.95 83.91 84.68 1.59M 0.88%
CPK 102.29 105.02 102.15 104.81 86K 2.24%
CPRT 53.42 53.62 52.41 52.88 5.78M -0.60%
CPSH 1.78 1.87 1.75 1.82 22.9K 1.68%
CRAI 142.57 146.04 142.57 145.65 24.4K 1.54%
CRC 53.43 54.81 53.43 54.43 340.4K 1.38%
CRS 78.83 79.98 77.33 78.04 683.4K -1.69%
CSCO 48.39 48.43 48.03 48.32 20.23M 0.44%
CSV 23.49 24.29 23.49 24.00 89.9K 1.82%
CSX 34.45 34.61 34.20 34.34 13.61M -0.15%
CVE 20.61 21.10 20.57 20.85 6.38M 0.92%
CVLG 43.23 44.71 43.21 44.71 64.9K 2.90%
CVX 158.75 160.75 158.15 160.00 7.73M 1.54%
CYRX 16.39 16.73 15.59 16.13 514.6K -2.06%
D 48.81 49.98 48.68 49.84 4.11M 2.61%
DAKT 9.17 9.36 9.02 9.14 334.9K -0.87%
DAL 47.80 48.75 47.50 47.57 9.27M -0.59%
DCI 71.93 72.19 71.56 71.91 456.8K 0.36%
DD 73.65 74.41 73.54 73.89 2.34M 0.49%
DGII 29.36 29.91 29.25 29.31 165.3K -0.98%
DK 29.39 30.06 29.31 29.67 527.8K 0.75%
DKL 38.24 39.14 37.97 38.42 100.7K 1.11%
DMB 10.00 10.02 9.97 9.99 35.7K 0.00%
DNLI 16.50 16.80 15.92 16.00 1.48M -3.61%
DOV 169.09 170.68 168.55 169.84 1.21M 0.73%
DSGX 90.13 90.44 89.20 90.32 425.2K 0.21%
DTE 107.09 108.75 106.80 108.57 999.4K 1.96%
DXPE 49.84 51.30 49.84 50.47 72.2K 0.64%
DZSI 1.08 1.16 1.07 1.13 101.5K 5.61%
ECL 219.51 219.92 217.05 218.16 2.59M -0.48%
EGP 159.52 159.76 157.89 159.27 341.8K 0.03%
EH 18.29 18.75 17.41 17.49 999.9K -4.37%
EIM 10.04 10.07 10.03 10.04 54.5K 0.30%
EM 0.64 0.66 0.63 0.64 47K -1.54%
EMKR 2.85 2.87 2.62 2.69 145.1K -5.61%
EMN 96.12 96.99 96.00 96.42 698.2K 0.42%
ENB 33.93 34.92 33.92 34.86 10.81M 2.83%
ENLC 13.34 13.73 13.22 13.59 1.7M 0.82%
ENSG 116.46 118.74 116.46 118.26 266.6K 1.53%
ENTG 126.08 127.17 120.92 122.20 1.69M -3.85%
ENX 9.49 9.53 9.49 9.52 15.7K 0.42%
EPD 28.50 29.01 28.48 28.84 3.68M 1.41%
ET 15.56 15.96 15.53 15.77 14.17M 1.55%
EVM 9.35 9.40 9.21 9.24 35.1K -1.07%
EVN 9.95 9.95 9.85 9.87 68.5K -0.10%
EXPD 115.32 116.04 114.36 114.61 3.32M -0.13%
EXPO 77.98 79.42 77.98 79.17 259.5K 1.34%
EXTR 10.85 11.08 10.85 10.97 1.63M 0.27%
FCBC 31.74 33.10 31.74 33.10 32.3K 3.70%
FDUS 19.77 19.96 19.77 19.96 116.8K 1.06%
FDX 264.24 269.10 263.46 266.99 1.84M 1.37%
FEN 16.30 16.64 16.29 16.50 96.3K 1.23%
FMN 10.96 11.03 10.95 11.03 16.1K 0.73%
FSLY 12.25 12.53 12.15 12.30 3.05M -0.65%
FTAI 67.38 69.60 66.22 68.54 946.2K 0.69%
FUL 76.13 76.97 76.02 76.95 479.7K 1.05%
GBX 51.19 52.38 51.19 51.87 288.7K 1.19%
GEL 11.84 12.17 11.65 11.80 388.1K 0.00%
GFL 32.96 33.26 32.62 33.15 828.7K 0.39%
GGN 4.03 4.08 4.01 4.08 599.2K 1.75%
GIB 103.64 104.20 103.50 104.01 136.9K 0.11%
GLAD 20.61 21.05 20.61 21.05 134.4K 1.84%
GLDD 7.35 7.46 7.32 7.45 275.1K 0.95%
GLP 45.10 46.41 45.10 46.10 57.1K 1.25%
GNK 20.33 20.72 20.29 20.55 429.7K 1.33%
GPC 161.00 162.93 160.26 162.39 3.4M 1.35%
GPRE 21.11 22.43 21.11 22.23 4.83M 5.16%
GSAT 1.25 1.29 1.22 1.27 3.46M 1.60%
GTES 17.18 17.40 17.13 17.20 1.37M 0.12%
GVA 53.60 54.25 53.00 53.44 301.9K -0.45%
HA 12.87 13.08 12.86 12.95 359.4K -0.31%
HEES 57.49 58.78 57.49 58.29 288.3K 0.47%
HES 152.18 154.71 152.18 154.35 2.55M 1.69%
HRI 149.04 152.27 148.57 150.09 254K -0.45%
HUBB 393.49 396.45 385.54 388.03 354.6K -1.08%
HUBG 38.77 40.04 38.77 39.80 494.5K 2.74%
HURC 19.14 19.19 19.01 19.04 25.4K -1.40%
HWM 64.05 64.34 62.97 63.41 3.07M -0.14%



Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies