| AA |
 |
Alcoa Inc |
48.90 |
49.00 |
46.39 |
46.86 |
4.16M |
-3.54% |
| AAL |
|
American Airlines Gp |
15.62 |
16.08 |
15.29 |
15.61 |
185.45M |
-0.06% |
| ACA |
|
Arcosa Inc |
144.85 |
145.10 |
144.85 |
145.02 |
412.8K |
0.11% |
| ACH |
|
Aluminum Corp |
3.65 |
3.84 |
3.61 |
3.78 |
393.6K |
4.42% |
| ACM |
|
AECOM Technology Corporation |
69.23 |
70.09 |
68.67 |
69.95 |
475.9K |
1.79% |
| ADM |
|
Archer Daniels Midland Company |
82.48 |
83.50 |
82.24 |
83.01 |
815.9K |
0.85% |
| ADSK |
|
Autodesk, Inc |
214.00 |
218.52 |
208.32 |
217.09 |
1.07M |
3.86% |
| ADTN |
|
ADTRAN, Inc |
11.66 |
11.80 |
11.38 |
11.72 |
1.06M |
-1.35% |
| ADUS |
|
Addus HomeCare Corporation |
111.12 |
114.61 |
110.87 |
113.90 |
143.9K |
3.31% |
| AFG |
|
American Financial Group |
137.89 |
139.95 |
137.54 |
139.95 |
121.8K |
1.50% |
| AGX |
|
Argan, Inc |
602.00 |
602.00 |
538.01 |
547.12 |
220.3K |
-10.26% |
| AI |
|
Arlington Asset Investment Corp |
9.14 |
9.29 |
8.79 |
8.94 |
2.7M |
-2.08% |
| AIR |
|
AAR Corp |
135.72 |
135.72 |
130.52 |
133.54 |
158.5K |
-1.63% |
| AIRT |
|
Air T, Inc |
27.13 |
27.17 |
26.66 |
27.02 |
3.9K |
-1.75% |
| AIT |
|
Applied Industrial Technologies |
325.01 |
333.34 |
325.01 |
332.14 |
136.9K |
1.47% |
| ALGT |
|
Allegiant Travel Company |
107.90 |
109.67 |
103.64 |
105.47 |
210.3K |
-2.21% |
| ALK |
|
Alaska Air Group, Inc |
47.43 |
49.13 |
47.07 |
47.63 |
1.5M |
-0.54% |
| ALOT |
|
Astro-Med, Inc |
28.56 |
28.60 |
28.56 |
28.60 |
71.6K |
0.00% |
| ALTO |
|
Alto Ingredients Inc |
5.31 |
5.31 |
5.05 |
5.17 |
1.65M |
-0.39% |
| AM |
|
American Greetings Corporation |
22.51 |
22.91 |
22.48 |
22.86 |
867.6K |
1.96% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.55 |
1.57 |
582.7K |
-3.09% |
| |
| APD |
|
Air Products & Chemicals, Inc |
295.95 |
298.28 |
290.32 |
297.18 |
692.1K |
1.13% |
| APO |
|
American Community Properties Trust |
122.00 |
123.44 |
118.87 |
123.33 |
5.08M |
1.22% |
| ARCB |
|
Arcbest Corp |
149.25 |
158.56 |
149.25 |
157.63 |
148.9K |
6.92% |
| ARMK |
|
Aramark Holdings Corp |
56.48 |
57.67 |
55.16 |
56.98 |
1.84M |
-0.12% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.50 |
3.50 |
3.02 |
3.08 |
16K |
-11.24% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.70 |
24.64 |
23.53 |
24.11 |
23.1K |
2.38% |
| ATO |
|
Atmos Energy Corporation |
175.20 |
178.21 |
175.19 |
177.97 |
517.4K |
1.72% |
| AVNW |
|
Aviat Networks, Inc. |
20.73 |
21.21 |
20.30 |
20.70 |
75.7K |
-1.00% |
| AVY |
|
Avery Dennison Corporation |
156.00 |
163.17 |
156.00 |
163.04 |
334.9K |
3.95% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.44 |
32.96 |
32.18 |
32.90 |
707.4K |
1.39% |
| B |
|
Barnes Group Inc |
35.90 |
35.90 |
34.47 |
34.83 |
9.11M |
-3.06% |
| BBSI |
|
Barrett Business Services, Inc |
39.53 |
40.98 |
39.47 |
40.28 |
100.8K |
2.91% |
| BC |
|
Brunswick Corporation |
79.00 |
83.08 |
79.00 |
81.98 |
310.7K |
3.81% |
| BCO |
|
The Brinks Company |
111.87 |
117.80 |
111.87 |
117.77 |
334.3K |
5.31% |
| BG |
|
Bunge Limited |
116.13 |
117.48 |
115.45 |
115.84 |
365.9K |
0.10% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.40 |
40.82 |
40.23 |
40.56 |
292.4K |
0.32% |
| BKH |
|
Black Hills Corporation |
74.21 |
75.92 |
74.21 |
75.84 |
435.2K |
2.20% |
| BKNG |
|
Booking Holdings Inc |
182.48 |
185.92 |
179.99 |
184.64 |
3.57M |
1.01% |
| BKR |
|
Michael Baker Corporation |
57.00 |
57.50 |
56.32 |
56.52 |
4.18M |
-1.28% |
| BKTI |
|
Bk Technologies Inc |
82.34 |
83.03 |
78.18 |
78.60 |
24.1K |
-5.76% |
| BLFS |
|
Biolife Solutions |
29.15 |
30.31 |
29.00 |
30.27 |
559.6K |
3.70% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.59 |
0.55 |
0.56 |
940.2K |
-3.45% |
| BTU |
|
Peabody Energy Corporation |
23.26 |
23.68 |
22.59 |
22.62 |
944.8K |
-3.99% |
| BWMN |
|
Bowman Consulting Group Ltd |
26.66 |
26.66 |
25.99 |
26.46 |
102.5K |
0.30% |
| CAMP |
|
CalAmp Corp |
4.22 |
4.29 |
3.90 |
3.90 |
128.6K |
-7.58% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.37 |
69.64 |
67.56 |
69.34 |
3.41M |
0.87% |
| CASS |
|
Cass Information Systems |
52.36 |
54.44 |
52.32 |
54.26 |
45.9K |
4.13% |
| CAT |
|
Caterpillar Inc |
913.50 |
914.00 |
868.88 |
877.20 |
1.97M |
-4.06% |
| CEV |
|
Eaton Vance California Mun |
10.53 |
10.61 |
10.53 |
10.61 |
15.2K |
0.76% |
| CFR |
|
Cullen/Frost Bankers, Inc |
159.34 |
163.81 |
159.34 |
163.57 |
169.3K |
3.16% |
 |
| CG |
|
The Carlyle Group |
45.94 |
46.91 |
45.52 |
46.65 |
2.01M |
1.11% |
| CHRW |
|
C |
200.40 |
208.70 |
200.22 |
205.80 |
1.68M |
4.21% |
| CIEN |
|
Ciena Corporation |
417.51 |
417.51 |
386.65 |
388.68 |
1.85M |
-7.12% |
| CIGI |
|
Colliers Intl Grp IN |
100.87 |
102.90 |
100.70 |
102.11 |
86K |
1.44% |
| CIX |
|
CompX International Inc |
25.75 |
25.75 |
25.10 |
25.10 |
546 |
-2.18% |
| CLH |
|
Clean Harbors, Inc |
304.87 |
311.36 |
302.62 |
310.94 |
316.5K |
2.52% |
| CLNE |
|
Clean Energy Fuels Corp |
2.38 |
2.50 |
2.34 |
2.36 |
1.36M |
0.85% |
| CNC |
|
Centene Corporation |
67.58 |
70.04 |
63.77 |
63.90 |
2.6M |
-4.10% |
| CNDT |
|
Conduent Inc |
1.51 |
1.61 |
1.48 |
1.58 |
539.6K |
3.95% |
| CNI |
|
Canadian National Railway (USA) |
124.72 |
128.24 |
124.68 |
128.22 |
896.5K |
3.32% |
| CNP |
|
CenterPoint Energy, Inc |
42.77 |
43.34 |
42.57 |
43.33 |
3.88M |
1.43% |
| COP |
|
ConocoPhillips |
111.10 |
112.89 |
111.10 |
112.84 |
2.31M |
1.23% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
91.05 |
93.30 |
90.14 |
92.90 |
3.66M |
2.69% |
| CPK |
|
Chesapeake Utilities Corporation |
130.79 |
135.00 |
130.79 |
133.85 |
85.6K |
2.52% |
| CPRT |
|
Copart, Inc |
27.32 |
28.33 |
27.25 |
28.28 |
7.75M |
3.67% |
| CPSH |
|
Cps Technologies |
4.50 |
4.65 |
4.30 |
4.59 |
262.9K |
1.32% |
| CRAI |
|
CRA International, Inc |
168.20 |
177.35 |
166.00 |
177.29 |
69.6K |
5.10% |
| CRC |
|
Chromcraft Revington, Inc |
52.40 |
52.79 |
51.86 |
52.09 |
393.2K |
-0.38% |
| CRS |
|
Carpenter Technology Corporation |
575.47 |
577.58 |
550.50 |
554.20 |
308.3K |
-3.87% |
| CSCO |
|
Cisco Systems, Inc |
111.00 |
112.26 |
107.53 |
109.67 |
12.78M |
-1.87% |
| CSV |
|
Carriage Services, Inc |
38.24 |
39.23 |
38.24 |
38.89 |
90.2K |
2.48% |
| CSX |
|
CSX Corporation |
49.60 |
50.99 |
49.52 |
50.90 |
9.45M |
2.95% |
| CVE |
|
Cenovus Energy Inc (ADR) |
27.50 |
27.72 |
27.17 |
27.25 |
2.69M |
-0.47% |
| CVLG |
|
Covenant Logistics Group Inc |
46.42 |
49.33 |
46.42 |
48.25 |
220.5K |
4.96% |
| CVX |
|
Chevron Corporation |
181.50 |
184.83 |
180.29 |
183.86 |
3.02M |
1.21% |
| CYRX |
|
Cryoport Inc |
16.63 |
16.63 |
16.11 |
16.50 |
260.4K |
-0.42% |
| D |
|
Dominion Resources, Inc |
71.17 |
71.84 |
70.42 |
71.67 |
1.9M |
1.00% |
| DAKT |
|
Daktronics, Inc |
19.55 |
19.68 |
19.03 |
19.43 |
229.3K |
-1.57% |
| DAL |
|
Delta Air Lines, Inc |
86.00 |
87.19 |
85.03 |
86.70 |
3.09M |
0.83% |
| DCI |
|
Donaldson Company, Inc |
89.52 |
92.24 |
88.80 |
91.10 |
408.6K |
2.10% |
 |
| DD |
|
E |
133.58 |
135.16 |
132.34 |
134.20 |
531.9K |
-0.51% |
| DGII |
|
Digi International Inc |
62.99 |
64.14 |
62.57 |
63.88 |
217K |
-0.16% |
| DK |
|
Delek US Holdings, Inc |
59.62 |
62.53 |
59.60 |
61.61 |
545.7K |
3.30% |
| DKL |
|
MSSATURNS FORD 8 |
55.75 |
56.49 |
55.71 |
56.12 |
43.6K |
1.12% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.04 |
11.04 |
10.99 |
11.00 |
82.8K |
0.00% |
| DNLI |
|
Denali Therapeutics Inc |
23.20 |
23.20 |
22.02 |
22.72 |
1.58M |
-1.30% |
| DOV |
|
Dover Corporation |
212.03 |
217.99 |
211.94 |
217.45 |
344.8K |
2.40% |
| DSGX |
|
Descartes Systems Group (USA) |
71.74 |
75.91 |
71.74 |
75.91 |
493.3K |
6.47% |
| DTE |
|
DTE Energy Company |
146.94 |
148.96 |
146.93 |
148.87 |
341.3K |
1.31% |
| DXPE |
|
DXP Enterprises, Inc |
163.28 |
171.71 |
163.28 |
167.50 |
31.5K |
1.21% |
| ECL |
|
Ecolab Inc |
268.00 |
275.74 |
268.00 |
275.72 |
504.9K |
2.02% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.95 |
30.95 |
30.95 |
30.95 |
100 |
0.16% |
| EGP |
|
EastGroup Properties Inc |
214.11 |
223.48 |
213.86 |
223.34 |
173.8K |
4.81% |
| EH |
|
Ehang Holdings Ltd Ads |
5.55 |
5.72 |
5.31 |
5.31 |
617.3K |
-3.10% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.92 |
9.96 |
9.85 |
9.91 |
117.3K |
0.10% |
| EMN |
|
Eastman Chemical Company |
68.12 |
70.07 |
67.23 |
69.19 |
1.13M |
1.96% |
| ENB |
|
Enbridge Inc |
56.30 |
56.57 |
55.99 |
56.47 |
2.01M |
0.53% |
| ENSG |
|
The Ensign Group, Inc |
167.39 |
175.88 |
167.31 |
172.84 |
314.9K |
3.26% |
| ENTG |
|
Entegris, Inc |
134.70 |
138.72 |
130.89 |
134.73 |
1.22M |
-2.78% |