Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
33.13 |
33.63 |
32.59 |
32.94 |
1.71M |
3.36% |
| ACA |
|
Arcosa Inc |
77.37 |
77.77 |
75.33 |
76.73 |
259.8K |
-0.85% |
| AEE |
|
Ameren Corporation |
97.00 |
99.42 |
96.56 |
99.15 |
2.17M |
0.51% |
| AEP |
|
American Electric Power Company, Inc |
106.26 |
108.31 |
106.13 |
108.15 |
2.3M |
2.48% |
| AIT |
|
Applied Industrial Technologies |
217.98 |
223.09 |
216.03 |
221.93 |
308.4K |
0.08% |
| ALE |
|
ALLETE, Inc |
65.00 |
65.20 |
64.90 |
65.20 |
384.1K |
0.69% |
| AMSC |
|
American Superconductor Corporation |
17.96 |
18.78 |
17.67 |
18.42 |
386.8K |
5.14% |
| APA |
|
Apache Corporation |
15.65 |
16.10 |
15.51 |
15.86 |
7.48M |
-1.55% |
| APG |
|
Api Group Corp |
34.04 |
34.91 |
34.02 |
34.76 |
1.67M |
-0.09% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.45 |
5.35 |
5.39 |
8.44M |
-0.37% |
| ASYS |
|
Amtech Systems, Inc |
3.37 |
3.54 |
3.30 |
3.38 |
54.6K |
-5.59% |
| AVA |
|
Avista Corporation |
41.64 |
41.88 |
41.27 |
41.86 |
601.4K |
0.05% |
| AVNW |
|
Aviat Networks, Inc. |
17.13 |
17.71 |
17.13 |
17.52 |
80.9K |
1.80% |
| AWK |
|
American Water Works Co |
148.29 |
149.75 |
147.15 |
149.26 |
1.07M |
1.45% |
| AXL |
|
American Axle & Manufact |
3.38 |
3.42 |
3.28 |
3.37 |
2.36M |
0.90% |
| AZO |
|
AutoZone, Inc |
3592.22 |
3682.00 |
3592.22 |
3678.66 |
115.6K |
3.07% |
| AZZ |
|
AZZ Incorporated |
74.97 |
80.88 |
74.00 |
80.06 |
655.5K |
-1.16% |
| BDC |
|
Belden Inc |
94.10 |
94.92 |
92.74 |
94.73 |
176.6K |
0.76% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
35.39 |
36.12 |
35.30 |
35.67 |
477.1K |
1.25% |
| BKH |
|
Black Hills Corporation |
60.10 |
60.91 |
60.05 |
60.79 |
487.7K |
0.31% |
| BWA |
|
BorgWarner Inc |
26.69 |
26.98 |
26.40 |
26.90 |
1.41M |
1.70% |
| CMI |
|
Cummins Inc |
277.83 |
280.00 |
273.97 |
279.11 |
1.22M |
-0.96% |
| CMS |
|
CMS Energy Corporation |
72.64 |
73.83 |
72.47 |
73.70 |
3.84M |
1.08% |
| CMTL |
|
Comtech Telecomm |
1.25 |
1.30 |
1.19 |
1.27 |
224.4K |
1.60% |
| CPK |
|
Chesapeake Utilities Corporation |
135.07 |
136.73 |
134.16 |
135.17 |
151.5K |
-0.24% |
| CPS |
|
Cooper Std Hld Inc |
12.14 |
12.40 |
11.73 |
12.38 |
193.2K |
1.64% |
| CSL |
|
Carlisle Companies, Inc |
354.60 |
357.36 |
349.44 |
355.60 |
434.3K |
2.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.84 |
0.97 |
0.82 |
0.95 |
448.3K |
14.46% |
| CW |
|
Curtiss-Wright Corp |
318.95 |
323.96 |
314.60 |
322.64 |
174.8K |
1.31% |
| CXDO |
|
Crexendo Inc |
4.24 |
4.53 |
4.24 |
4.44 |
107.9K |
6.47% |
| D |
|
Dominion Resources, Inc |
52.60 |
53.66 |
52.43 |
53.40 |
4.7M |
0.43% |
| DLB |
|
Dolby Laboratories, Inc |
71.63 |
72.80 |
71.11 |
72.72 |
427.7K |
1.04% |
| DORM |
|
Dorman Products Inc |
109.95 |
111.78 |
108.22 |
110.53 |
173.4K |
2.07% |
| DXPE |
|
DXP Enterprises, Inc |
78.07 |
80.01 |
77.30 |
79.18 |
108.6K |
2.83% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.27 |
3.55 |
3.27 |
3.41 |
5.3K |
4.92% |
| ED |
|
Consolidated Edison, Inc |
111.50 |
113.56 |
111.47 |
113.30 |
1.83M |
2.11% |
| EME |
|
EMCOR Group, Inc |
370.73 |
376.34 |
365.87 |
373.20 |
370.3K |
2.89% |
| ENB |
|
Enbridge Inc |
45.26 |
46.01 |
45.02 |
45.64 |
4.46M |
0.60% |
| ES |
|
EnergySolutions, Inc |
56.96 |
58.36 |
56.93 |
58.05 |
1.64M |
1.06% |
| EVRG |
|
Evergy Inc |
67.56 |
68.47 |
67.20 |
68.36 |
1.37M |
2.11% |
| EXC |
|
Exelon Corporation |
46.75 |
47.53 |
46.58 |
47.37 |
7.38M |
2.47% |
| GSAT |
|
Globalstar, Inc |
19.06 |
19.57 |
18.90 |
18.99 |
423.2K |
-0.21% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.44 |
1.44 |
1.34 |
1.42 |
94.8K |
0.00% |
| GTES |
|
Gates Industrial Corp Plc |
16.61 |
17.05 |
16.39 |
16.94 |
1.68M |
0.06% |
| HASI |
|
Hannon Armstrong Sustainable IN |
23.87 |
24.55 |
23.73 |
24.29 |
974.4K |
0.29% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.56 |
10.26 |
10.46 |
1.22M |
0.10% |
| HUDI |
|
Huadi International Group Co Ltd |
1.48 |
1.50 |
1.43 |
1.45 |
4.3K |
3.57% |
| HY |
|
Hyster-Yale Materials Handling |
37.84 |
38.28 |
36.50 |
37.93 |
93.4K |
-0.86% |
| IDCC |
|
InterDigital, Inc |
185.82 |
188.35 |
184.36 |
186.99 |
235.5K |
1.97% |
| LITE |
|
Lumentum Hld |
51.35 |
52.39 |
50.46 |
51.64 |
1.5M |
3.14% |
| LKQ |
|
LKQ Corp |
41.67 |
42.31 |
41.54 |
42.26 |
2.18M |
2.55% |
| LWLG |
|
Lightwave Logic Inc |
0.85 |
0.91 |
0.85 |
0.88 |
476.5K |
6.02% |
| MDU |
|
MDU Resources Group, Inc |
16.60 |
16.80 |
16.48 |
16.76 |
1.02M |
-0.06% |
| MGA |
|
Magna International Inc |
32.78 |
33.28 |
32.61 |
32.99 |
1.82M |
2.29% |
| MGEE |
|
MGE Energy, Inc |
90.54 |
91.69 |
89.76 |
91.39 |
91.3K |
1.90% |
| MGRC |
|
McGrath RentCorp |
103.43 |
104.15 |
101.19 |
101.86 |
123.6K |
-0.91% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.18 |
14.58 |
13.93 |
14.39 |
1.45M |
2.86% |
| MOD |
|
Modine Manufacturing Co |
70.71 |
73.33 |
70.47 |
72.20 |
900.3K |
-4.82% |
| MTRX |
|
Matrix Service Company |
10.50 |
10.77 |
10.10 |
10.71 |
191.6K |
3.28% |
| MYRG |
|
MYR Group Inc |
111.52 |
113.84 |
108.87 |
113.28 |
127.2K |
3.33% |
| NEE |
|
NextEra Energy, Inc. |
65.46 |
66.80 |
65.35 |
66.64 |
14.34M |
0.50% |
| NI |
|
NiSource Inc |
38.53 |
39.19 |
38.17 |
39.02 |
4.7M |
-0.69% |
| NNBR |
|
NN, Inc |
1.75 |
1.86 |
1.74 |
1.82 |
175.6K |
6.43% |
| NWE |
|
NorthWestern Corporation |
58.72 |
59.08 |
58.04 |
58.78 |
368.1K |
1.24% |
| OCC |
|
Optical Cable Corp |
2.89 |
2.89 |
2.76 |
2.83 |
26.1K |
0.71% |
| PBA |
|
Pembina Pipeline Cor |
38.20 |
38.54 |
37.82 |
38.28 |
608.1K |
0.79% |
| PLPC |
|
Preformed Line Products Company |
135.34 |
137.77 |
134.88 |
137.77 |
15.4K |
2.61% |
| PNW |
|
Pinnacle West Capital Corporation |
94.03 |
95.78 |
93.86 |
95.01 |
1.98M |
0.59% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
11.94 |
12.22 |
11.85 |
11.85 |
8.8K |
0.00% |
| PPSI |
|
Pioneer Pwr Sol |
2.59 |
2.77 |
2.59 |
2.75 |
42.1K |
7.00% |
| PRIM |
|
Primoris Services Corp |
54.53 |
56.37 |
54.30 |
55.44 |
929.9K |
-1.79% |
| PWR |
|
Quanta Services, Inc |
257.00 |
263.77 |
254.98 |
261.85 |
979.2K |
3.18% |
| RELL |
|
Richardson Electronics, Ltd |
8.42 |
8.69 |
8.35 |
8.61 |
93.5K |
3.86% |
| RGCO |
|
RGC Resources Inc |
20.85 |
21.62 |
20.85 |
21.43 |
12.7K |
2.78% |
| SNA |
|
Snap-on Incorporated |
295.15 |
303.67 |
294.92 |
301.33 |
398.9K |
3.07% |
| SO |
|
The Southern Company |
90.44 |
92.22 |
90.25 |
91.86 |
3.85M |
1.81% |
| SPXC |
|
SPX Corp |
126.26 |
127.58 |
124.42 |
126.63 |
268.5K |
2.15% |
| SYPR |
|
Sypris Solutions, Inc |
1.66 |
1.66 |
1.60 |
1.64 |
50.7K |
0.00% |
| TGI |
|
Triumph Group, Inc |
24.72 |
24.98 |
24.68 |
24.95 |
1.41M |
0.89% |
| TKR |
|
The Timken Company |
61.25 |
62.05 |
60.85 |
61.67 |
606.7K |
0.41% |
| TUSK |
|
Mammoth Energy Services Inc |
2.49 |
2.75 |
2.42 |
2.71 |
154.3K |
10.16% |
| TWIN |
|
Twin Disc, Incorporated |
6.43 |
6.55 |
6.16 |
6.45 |
67.8K |
2.87% |
| UTL |
|
Unitil Corporation |
58.93 |
59.70 |
58.14 |
59.27 |
65.8K |
0.94% |
| VERU |
|
Veru Inc |
0.53 |
0.55 |
0.52 |
0.54 |
679.9K |
3.85% |
| VMI |
|
Valmont Industries, Inc |
272.31 |
284.17 |
269.21 |
278.28 |
289.8K |
3.25% |
| VNET |
|
21Vianet Group Inc |
4.99 |
5.08 |
4.76 |
4.87 |
4.57M |
1.46% |
| VSAT |
|
ViaSat, Inc |
8.44 |
8.47 |
7.95 |
8.16 |
4.13M |
-2.04% |
| WCC |
|
WESCO International, Inc |
148.21 |
152.23 |
147.11 |
149.76 |
752.6K |
2.61% |
| WEC |
|
Wisconsin Energy Corporation |
107.86 |
109.32 |
107.45 |
109.13 |
1.34M |
2.03% |
| WMB |
|
Williams Companies, Inc |
57.08 |
58.61 |
56.92 |
58.20 |
6.41M |
-0.72% |
| XNET |
|
Xunlei Ltd ADR |
3.72 |
3.81 |
3.64 |
3.81 |
185.9K |
5.83% |
| ZKIN |
|
Zk International Group CO Ltd |
0.96 |
1.05 |
0.93 |
1.04 |
13.4K |
8.33% |
Transport Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|