Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
47.70 |
51.14 |
47.11 |
51.06 |
1.84M |
7.38% |
| ACA |
|
Arcosa Inc |
99.60 |
100.93 |
98.88 |
99.06 |
33K |
-0.91% |
| AEE |
|
Ameren Corporation |
104.22 |
105.28 |
103.82 |
105.21 |
531.5K |
0.84% |
| AEP |
|
American Electric Power Company, Inc |
122.87 |
123.22 |
122.25 |
122.73 |
3.33M |
0.13% |
| AIT |
|
Applied Industrial Technologies |
259.68 |
259.68 |
255.14 |
255.53 |
193.6K |
-1.62% |
| ALE |
|
ALLETE, Inc |
67.44 |
67.57 |
67.37 |
67.55 |
498.3K |
0.30% |
| ALSN |
|
Allison Transmission Holdings |
82.63 |
83.35 |
81.73 |
81.98 |
216.1K |
-1.01% |
| AMSC |
|
American Superconductor Corporation |
36.34 |
36.34 |
34.16 |
35.32 |
1.48M |
-4.26% |
| APA |
|
Apache Corporation |
24.64 |
25.11 |
24.51 |
24.60 |
4.39M |
0.99% |
| APG |
|
Api Group Corp |
37.51 |
37.91 |
37.44 |
37.52 |
2.31M |
-0.37% |
| AQN |
|
Algonquin Pwr & Util |
6.32 |
6.40 |
6.18 |
6.21 |
6.17M |
-1.74% |
| ASYS |
|
Amtech Systems, Inc |
7.47 |
7.81 |
7.38 |
7.79 |
114.4K |
3.87% |
| ATO |
|
Atmos Energy Corporation |
178.26 |
178.84 |
177.39 |
178.66 |
169.8K |
0.49% |
| AVA |
|
Avista Corporation |
41.25 |
41.94 |
41.09 |
41.85 |
450K |
1.70% |
| AVNW |
|
Aviat Networks, Inc. |
23.39 |
23.79 |
22.68 |
22.73 |
53.1K |
-3.32% |
| AWK |
|
American Water Works Co |
129.39 |
130.79 |
128.95 |
129.96 |
588.8K |
0.78% |
| AXL |
|
American Axle & Manufact |
6.19 |
6.40 |
6.17 |
6.29 |
4.68M |
1.94% |
| AZO |
|
AutoZone, Inc |
3735.00 |
3778.04 |
3720.54 |
3755.66 |
38.7K |
0.74% |
| AZZ |
|
AZZ Incorporated |
101.14 |
101.98 |
100.61 |
101.33 |
66.4K |
0.09% |
| BDC |
|
Belden Inc |
118.03 |
118.52 |
114.92 |
115.78 |
51.9K |
-2.61% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
44.55 |
45.42 |
44.31 |
45.42 |
239.3K |
1.66% |
| |
| BKH |
|
Black Hills Corporation |
71.26 |
72.02 |
70.90 |
71.99 |
1.95M |
1.21% |
| BWA |
|
BorgWarner Inc |
45.40 |
45.88 |
45.40 |
45.76 |
1.37M |
1.17% |
| CMI |
|
Cummins Inc |
481.88 |
484.84 |
472.83 |
476.01 |
796.5K |
-1.69% |
| CMS |
|
CMS Energy Corporation |
74.07 |
74.88 |
73.94 |
74.84 |
1.02M |
1.04% |
| CMTL |
|
Comtech Telecomm |
3.04 |
3.47 |
3.00 |
3.21 |
1.11M |
7.36% |
| CNP |
|
CenterPoint Energy, Inc |
39.55 |
39.73 |
39.15 |
39.69 |
3M |
0.51% |
| CPK |
|
Chesapeake Utilities Corporation |
133.89 |
135.50 |
132.77 |
134.84 |
35.1K |
0.97% |
| CPS |
|
Cooper Std Hld Inc |
28.87 |
29.39 |
28.68 |
29.02 |
61.2K |
0.31% |
| CSL |
|
Carlisle Companies, Inc |
319.40 |
322.79 |
317.31 |
319.05 |
267.9K |
0.40% |
| CTOS |
|
Custom Truck One Source Inc |
5.88 |
5.98 |
5.81 |
5.98 |
337.3K |
1.53% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.54 |
1.33 |
1.50 |
225.1K |
-1.32% |
| CW |
|
Curtiss-Wright Corp |
584.68 |
584.68 |
572.75 |
574.96 |
68.1K |
-2.23% |
| CXDO |
|
Crexendo Inc |
7.19 |
7.65 |
7.19 |
7.48 |
535.6K |
3.89% |
| D |
|
Dominion Resources, Inc |
60.94 |
61.29 |
60.66 |
61.20 |
3.46M |
0.53% |
| DAN |
|
Dana Holding Corporation |
21.46 |
21.81 |
21.34 |
21.76 |
761.9K |
1.73% |
| DLB |
|
Dolby Laboratories, Inc |
65.61 |
66.06 |
65.43 |
65.77 |
116.9K |
0.44% |
| DORM |
|
Dorman Products Inc |
134.58 |
137.41 |
133.15 |
133.15 |
118.5K |
-0.65% |
| DSS |
|
Document Security Systems |
1.23 |
1.25 |
1.17 |
1.22 |
3.2K |
1.67% |
| DTE |
|
DTE Energy Company |
139.04 |
139.84 |
138.31 |
139.78 |
736.4K |
0.46% |
| DUK |
|
Duke Energy Corporation |
123.13 |
124.22 |
122.31 |
123.67 |
3.1M |
0.57% |
| DXPE |
|
DXP Enterprises, Inc |
100.00 |
100.20 |
96.60 |
97.91 |
66.1K |
-2.86% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.15 |
4.49 |
4.00 |
4.00 |
2.5K |
-3.61% |
| ED |
|
Consolidated Edison, Inc |
98.64 |
99.77 |
98.15 |
99.60 |
809.2K |
1.38% |
| EIX |
|
Edison International |
57.76 |
58.27 |
57.68 |
57.87 |
2.62M |
0.92% |
| EME |
|
EMCOR Group, Inc |
650.65 |
655.45 |
639.71 |
640.85 |
284.8K |
-2.36% |
| ENB |
|
Enbridge Inc |
48.00 |
48.42 |
47.94 |
48.29 |
4.25M |
0.79% |
| ES |
|
EnergySolutions, Inc |
72.91 |
73.48 |
72.38 |
73.33 |
2.59M |
1.14% |
| EVRG |
|
Evergy Inc |
76.89 |
77.10 |
76.49 |
76.99 |
2.19M |
0.56% |
| EXC |
|
Exelon Corporation |
45.61 |
45.75 |
45.28 |
45.44 |
6.73M |
-0.02% |
| FE |
|
FirstEnergy Corp |
46.13 |
46.52 |
45.94 |
46.28 |
1.71M |
0.33% |
 |
| FFWM |
|
First Foundation |
5.11 |
5.21 |
5.06 |
5.11 |
765.7K |
0.39% |
| GPC |
|
Genuine Parts Company |
125.72 |
127.50 |
125.01 |
127.29 |
788.3K |
1.71% |
| GSAT |
|
Globalstar, Inc |
57.49 |
59.94 |
56.51 |
59.92 |
1.15M |
3.92% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.09 |
1.19 |
1.07 |
1.19 |
432.7K |
10.19% |
| GTES |
|
Gates Industrial Corp Plc |
22.14 |
22.36 |
21.98 |
22.22 |
1.32M |
0.32% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.89 |
34.14 |
33.30 |
34.00 |
1.52M |
0.62% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.27 |
11.59 |
11.17 |
11.49 |
2.1M |
2.41% |
| HEI |
|
HEICO Corporation |
329.00 |
334.13 |
327.87 |
328.95 |
319.1K |
-0.51% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.78 |
7.00 |
6.78 |
6.93 |
1.14M |
2.67% |
| HUBB |
|
Hubbell Inc B |
460.68 |
460.83 |
449.86 |
450.12 |
437.8K |
-2.63% |
| HUDI |
|
Huadi International Group Co Ltd |
1.21 |
1.25 |
1.21 |
1.25 |
2.3K |
0.00% |
| HY |
|
Hyster-Yale Materials Handling |
31.81 |
33.36 |
29.28 |
29.71 |
170.3K |
-6.25% |
| IDA |
|
IDACORP, Inc |
128.72 |
129.52 |
127.91 |
128.75 |
184.3K |
-0.02% |
| IDCC |
|
InterDigital, Inc |
360.63 |
373.29 |
357.11 |
371.54 |
110.5K |
1.70% |
| KEX |
|
Kirby Corporation |
107.94 |
110.76 |
107.39 |
110.72 |
455.7K |
2.52% |
| KOP |
|
Koppers Holdings Inc |
27.89 |
28.37 |
27.37 |
28.33 |
113.8K |
2.24% |
| LITE |
|
Lumentum Hld |
252.01 |
259.20 |
248.90 |
252.47 |
3.47M |
-2.86% |
| LKQ |
|
LKQ Corp |
31.11 |
31.30 |
30.60 |
31.04 |
1.27M |
0.23% |
| LWLG |
|
Lightwave Logic Inc |
5.75 |
5.86 |
5.25 |
5.38 |
1.6M |
-7.72% |
| MDU |
|
MDU Resources Group, Inc |
21.11 |
21.38 |
21.10 |
21.32 |
1.76M |
1.04% |
| MEI |
|
Methode Electronics Inc |
6.75 |
6.75 |
6.53 |
6.59 |
179.4K |
-2.51% |
| MGA |
|
Magna International Inc |
49.39 |
49.87 |
49.15 |
49.81 |
1.52M |
1.26% |
| MGEE |
|
MGE Energy, Inc |
83.50 |
84.45 |
83.24 |
84.28 |
22.3K |
1.26% |
| MGRC |
|
McGrath RentCorp |
104.07 |
104.25 |
102.67 |
102.91 |
39.5K |
-1.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.96 |
18.05 |
17.60 |
17.75 |
708.5K |
-0.62% |
| MOD |
|
Modine Manufacturing Co |
159.58 |
160.47 |
151.11 |
151.70 |
655.2K |
-5.04% |
| MSM |
|
MSC Industrial Direct Co |
88.62 |
90.00 |
88.31 |
89.33 |
280.5K |
1.09% |
| MTRX |
|
Matrix Service Company |
12.89 |
12.95 |
12.40 |
12.54 |
114.5K |
-3.54% |
| MTZ |
|
MasTec, Inc |
198.25 |
200.21 |
195.00 |
197.60 |
472.1K |
-1.80% |
| MWA |
|
Mueller Water Products, Inc |
23.95 |
24.03 |
23.30 |
23.35 |
1.41M |
-2.46% |
 |
| MYRG |
|
MYR Group Inc |
228.50 |
236.23 |
228.50 |
233.04 |
41.4K |
0.40% |
| NEE |
|
NextEra Energy, Inc. |
84.69 |
85.83 |
84.55 |
85.76 |
11.68M |
1.16% |
| NEU |
|
NewMarket Corporation |
776.98 |
788.78 |
769.76 |
777.37 |
35.8K |
-0.05% |
| NI |
|
NiSource Inc |
40.60 |
43.98 |
40.60 |
43.93 |
1.67M |
0.50% |
| NNBR |
|
NN, Inc |
1.58 |
1.59 |
1.54 |
1.56 |
256.1K |
-1.27% |
| NWE |
|
NorthWestern Corporation |
66.32 |
67.17 |
66.08 |
67.14 |
336.9K |
1.48% |
| OCC |
|
Optical Cable Corp |
8.20 |
8.20 |
7.75 |
7.92 |
32.2K |
-3.41% |
| OGE |
|
OGE Energy Corp |
44.74 |
45.44 |
44.65 |
45.39 |
738.3K |
1.57% |
| OGS |
|
One Gas Inc |
81.98 |
82.12 |
81.29 |
82.05 |
149.1K |
0.71% |
| OKE |
|
ONEOK, Inc |
68.36 |
69.47 |
68.10 |
69.09 |
3.8M |
1.74% |
| ORN |
|
Orion Marine Group, Inc |
10.21 |
10.23 |
9.76 |
9.83 |
171.1K |
-4.47% |
| PBA |
|
Pembina Pipeline Cor |
37.65 |
38.04 |
37.55 |
37.92 |
511.7K |
1.04% |
| PCG |
|
PG&E Corporation |
16.60 |
16.72 |
16.50 |
16.59 |
21.15M |
0.06% |
| PEG |
|
Public Service Enterprise Group Inc |
83.22 |
83.79 |
82.83 |
83.77 |
572.6K |
0.65% |
| PLPC |
|
Preformed Line Products Company |
212.91 |
215.00 |
204.84 |
206.69 |
49.4K |
-3.55% |
| PNW |
|
Pinnacle West Capital Corporation |
88.19 |
88.83 |
87.57 |
88.78 |
825.6K |
1.25% |
| POR |
|
Portland General Electric Company |
48.90 |
50.35 |
48.90 |
50.29 |
1.89M |
2.82% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
27.81 |
27.83 |
26.68 |
27.38 |
34.5K |
-2.11% |
| PPSI |
|
Pioneer Pwr Sol |
4.35 |
4.40 |
4.20 |
4.27 |
50.2K |
-2.51% |
Free Dividend Stock Screener
Transport Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|