Stock Screener Free Signup



Transmission Stocks List

Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ACA 54.65 55.54 54.22 54.85 211000 1.16% ACA Stock Predictions
AEE 87.03 87.37 84.71 85.11 1604600 -1.85% AEE Stock Predictions
AEP 95.88 95.95 92.68 92.86 2923000 -2.90% AEP Stock Predictions
AGR 44.72 44.88 43.57 43.68 847000 -1.47% AGR Stock Predictions
AIMC 33.62 34.30 33.28 33.62 215100 0.63% AIMC Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
ALE 54.87 55.02 52.92 52.99 283800 -2.86% ALE Stock Predictions
ALSN 32.99 33.70 32.80 33.61 1101400 3.00% ALSN Stock Predictions
AMSC 4.58 4.71 4.49 4.55 186300 2.02% AMSC Stock Predictions
APA 32.83 33.41 31.98 32.68 10503800 2.64% APA Stock Predictions
APG 13.66 13.87 13.34 13.52 1327500 0.22% APG Stock Predictions
AQN 12.04 12.05 11.66 11.69 3256100 -1.93% AQN Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
ATO 109.81 109.81 107.08 107.57 822500 -1.47% ATO Stock Predictions
AVA 40.26 40.85 38.94 38.95 576100 -2.67% AVA Stock Predictions
AVNW 28.07 28.41 27.67 28.06 50700 0.57% AVNW Stock Predictions
AWK 138.66 139.05 133.67 134.71 691600 -1.91% AWK Stock Predictions
AXL 7.35 7.41 7.10 7.23 1271800 0.56% AXL Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
AZZ 36.84 37.05 35.58 35.80 139900 -2.37% AZZ Stock Predictions
BDC 60.34 60.97 58.85 59.89 193800 0.74% BDC Stock Predictions
BIPC 45.70 45.88 43.99 44.28 266100 -2.12% BIPC Stock Predictions
BKH 72.20 72.35 69.41 69.48 355000 -3.07% BKH Stock Predictions
BWA 33.90 33.90 32.85 33.28 1504000 -0.21% BWA Stock Predictions
CCLP 1.18 1.19 1.12 1.17 23100 4.46% CCLP Stock Predictions
CECE 9.26 9.40 9.10 9.16 178500 -0.43% CECE Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CMS 64.00 64.00 61.54 61.75 2166100 -2.79% CMS Stock Predictions
CMTL 10.11 10.25 9.72 9.88 106000 -1.10% CMTL Stock Predictions
CNP 30.71 30.74 29.74 29.89 6819800 -2.03% CNP Stock Predictions
COMS 0.09 0.09 0.08 0.08 1707800 -11.11% COMS Stock Predictions
CORR 1.79 1.83 1.70 1.76 85900 -2.22% CORR Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CPS 6.80 7.03 6.57 6.66 95400 1.37% CPS Stock Predictions
CSL 277.33 279.29 269.73 274.52 300900 0.30% CSL Stock Predictions
CTOS 6.19 6.31 6.08 6.14 217200 0.00% CTOS Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
CXDO 2.45 2.45 2.30 2.36 17000 1.72% CXDO Stock Predictions
D 76.21 76.23 73.97 74.03 3817700 -2.39% D Stock Predictions
DAN 12.53 12.55 11.82 12.12 1573600 -0.66% DAN Stock Predictions
DLB 68.14 68.38 66.08 66.73 430000 -1.08% DLB Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DTE 123.54 123.96 121.02 121.70 1333400 -1.06% DTE Stock Predictions
DUK 101.09 101.53 97.96 98.32 4027400 -2.50% DUK Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
ED 93.56 93.82 90.61 90.77 2319200 -2.58% ED Stock Predictions
EIX 63.49 64.07 61.29 61.37 2247800 -2.85% EIX Stock Predictions
ELYS 0.47 0.48 0.46 0.47 51700 6.82% ELYS Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
ENB 37.57 37.99 37.25 37.51 4169200 0.81% ENB Stock Predictions
ES 84.86 85.17 82.35 82.49 2225800 -2.53% ES Stock Predictions
ETRN 8.06 8.15 7.70 7.81 7930200 -1.01% ETRN Stock Predictions
EVRG 63.77 64.20 62.68 62.93 1367900 -0.90% EVRG Stock Predictions
EXC 40.73 41.00 39.73 40.15 8304100 -1.06% EXC Stock Predictions
FE 38.96 39.10 38.03 38.21 2997000 -1.44% FE Stock Predictions
FFWM 19.23 19.46 18.87 19.03 295400 -0.68% FFWM Stock Predictions
FIF 13.49 13.61 13.23 13.36 63600 -0.30% FIF Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GSAT 1.60 1.62 1.56 1.57 3862900 -1.26% GSAT Stock Predictions
GTEC 2.74 2.74 2.55 2.56 14900 -6.91% GTEC Stock Predictions
GTES 9.84 9.95 9.66 9.84 883600 0.92% GTES Stock Predictions
HASI 31.12 31.69 30.27 30.51 635200 -0.49% HASI Stock Predictions
HE 37.12 37.25 35.71 35.85 490900 -2.77% HE Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HLX 3.82 3.87 3.65 3.66 1861300 -1.61% HLX Stock Predictions
HUBB 221.64 222.60 214.58 217.12 791500 -1.26% HUBB Stock Predictions
HUDI 22.19 25.00 22.19 25.00 211500 13.12% HUDI Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
IDA 106.17 106.68 103.23 103.24 273600 -2.45% IDA Stock Predictions
IDCC 41.88 42.57 41.40 41.77 315000 0.36% IDCC Stock Predictions
INFN 4.77 4.91 4.65 4.77 1656800 1.49% INFN Stock Predictions
INPX 0.14 0.14 0.12 0.13 4744900 -7.14% INPX Stock Predictions
KEX 59.32 59.86 58.47 59.37 326000 1.07% KEX Stock Predictions
KOP 20.62 20.83 20.11 20.41 97600 -0.20% KOP Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LKCO 0.18 0.18 0.17 0.18 785100 0.00% LKCO Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LWLG 7.46 7.74 7.11 7.30 392100 0.00% LWLG Stock Predictions
MDU 28.06 28.30 27.24 27.47 1134800 -1.54% MDU Stock Predictions
MEI 37.42 37.84 36.85 37.17 160700 0.32% MEI Stock Predictions
MGA 51.99 51.99 49.51 50.04 1107700 -1.81% MGA Stock Predictions
MGEE 72.93 73.09 70.83 70.85 83800 -2.57% MGEE Stock Predictions
MGRC 84.75 84.75 81.63 82.19 72900 -2.61% MGRC Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MOD 14.18 14.25 13.36 13.48 309500 -3.78% MOD Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
MTZ 72.27 72.79 69.20 70.16 569500 -2.23% MTZ Stock Predictions
MWA 10.10 10.25 10.05 10.22 1242700 2.00% MWA Stock Predictions
MYRG 85.28 86.47 84.41 85.12 98600 0.18% MYRG Stock Predictions
NEE 82.02 82.62 80.11 81.08 9245300 -0.09% NEE Stock Predictions
NEU 293.14 296.42 291.07 292.89 40700 0.01% NEU Stock Predictions
NI 27.55 27.60 26.73 26.86 4167600 -1.86% NI Stock Predictions
NIMC 105.24 105.44 105.05 105.44 3800 -0.72% NIMC Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NR 2.46 2.55 2.42 2.46 581400 2.50% NR Stock Predictions
NWE 51.47 51.82 49.74 49.94 440900 -2.86% NWE Stock Predictions
OCC 3.45 3.52 3.44 3.47 2000 -0.57% OCC Stock Predictions
OGE 39.27 39.34 38.02 38.15 1133800 -2.08% OGE Stock Predictions
OGS 77.21 77.31 73.91 74.05 390400 -3.72% OGS Stock Predictions
OKE 51.59 52.36 50.56 50.98 2997700 0.79% OKE Stock Predictions
ORN 2.41 2.41 2.28 2.33 41500 -1.27% ORN Stock Predictions
PBA 30.87 31.11 30.40 30.70 1662500 1.22% PBA Stock Predictions
PCG 12.80 12.98 12.40 12.41 40382400 -2.67% PCG Stock Predictions
PCGU 118.00 118.00 114.43 114.43 4000 -2.05% PCGU Stock Predictions
PEG 61.17 61.33 59.26 59.56 2754800 -2.04% PEG Stock Predictions
PFIE 0.93 0.93 0.85 0.88 73100 -4.35% PFIE Stock Predictions
PFIN 5.44 5.45 5.35 5.35 4900 -0.37% PFIN Stock Predictions
PLPC 72.19 74.00 71.66 72.14 32500 0.26% PLPC Stock Predictions
PNM 46.61 46.77 45.88 46.23 1068900 -0.73% PNM Stock Predictions
PNW 69.97 70.13 68.14 68.25 751900 -2.04% PNW Stock Predictions
POR 48.31 48.55 46.76 46.79 541300 -2.78% POR Stock Predictions
PPIH 9.53 9.79 9.40 9.53 5300 1.38% PPIH Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
PRIM 17.61 17.69 16.62 17.01 420800 -2.86% PRIM Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
RELL 14.22 14.58 14.20 14.49 88700 3.43% RELL Stock Predictions
RGCO 21.21 21.42 21.07 21.12 8200 -0.24% RGCO Stock Predictions
SJI 33.16 33.32 32.71 33.08 945400 -0.12% SJI Stock Predictions
SNA 209.05 209.87 202.44 204.32 299700 -1.12% SNA Stock Predictions
SO 73.60 73.60 71.46 71.72 3975400 -1.95% SO Stock Predictions
SPXC 54.46 54.85 53.19 53.83 126200 0.07% SPXC Stock Predictions
SRE 158.54 158.54 153.48 154.15 1873800 -1.96% SRE Stock Predictions
SYPR 1.78 1.78 1.75 1.78 12600 0.00% SYPR Stock Predictions
TESS 4.41 4.41 4.05 4.12 22900 -0.24% TESS Stock Predictions
TGI 9.13 9.31 8.83 8.89 754400 -0.67% TGI Stock Predictions
TKR 60.12 61.16 59.54 60.95 1139200 2.78% TKR Stock Predictions
TUSK 3.10 3.28 3.10 3.16 52000 2.93% TUSK Stock Predictions
TWIN 10.80 10.97 10.52 10.52 4600 -1.22% TWIN Stock Predictions
UTL 49.10 49.72 48.82 48.98 129200 0.27% UTL Stock Predictions
VERU 10.94 11.24 10.65 11.11 3130900 3.54% VERU Stock Predictions
VISL 0.43 0.47 0.43 0.44 91800 2.33% VISL Stock Predictions
VMI 261.34 263.95 258.12 263.23 158800 2.00% VMI Stock Predictions
VNET 5.76 5.98 5.76 5.80 1266000 1.05% VNET Stock Predictions
VSAT 29.58 30.25 28.49 28.99 427200 -0.21% VSAT Stock Predictions
WCC 114.16 116.33 112.26 115.10 655000 2.59% WCC Stock Predictions
WEC 97.61 97.70 94.45 94.77 1301000 -2.51% WEC Stock Predictions
WMB 28.96 29.12 28.30 28.54 7277600 0.42% WMB Stock Predictions
XNET 1.43 1.47 1.40 1.40 75400 -1.41% XNET Stock Predictions
ZKIN 0.80 0.83 0.80 0.81 20900 -2.41% ZKIN Stock Predictions

Transport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days