Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.59 |
59.86 |
56.59 |
59.64 |
1.22M |
5.35% |
| ACA |
|
Arcosa Inc |
129.48 |
131.00 |
127.21 |
127.76 |
42.3K |
-0.20% |
| AEE |
|
Ameren Corporation |
105.56 |
106.60 |
105.00 |
106.03 |
1.32M |
0.24% |
| AEP |
|
American Electric Power Company, Inc |
120.00 |
122.59 |
120.00 |
122.20 |
1.2M |
0.80% |
| AIT |
|
Applied Industrial Technologies |
285.60 |
291.97 |
283.53 |
290.07 |
280.2K |
2.18% |
| ALSN |
|
Allison Transmission Holdings |
115.89 |
118.50 |
115.85 |
116.51 |
259K |
1.06% |
| AMSC |
|
American Superconductor Corporation |
32.25 |
34.82 |
31.21 |
34.34 |
1.86M |
7.68% |
| APA |
|
Apache Corporation |
27.77 |
28.56 |
27.45 |
28.25 |
4.67M |
2.88% |
| APG |
|
Api Group Corp |
45.30 |
46.11 |
44.76 |
44.95 |
1.02M |
-0.75% |
| AQN |
|
Algonquin Pwr & Util |
6.65 |
6.66 |
6.57 |
6.62 |
5.06M |
-0.15% |
| ASYS |
|
Amtech Systems, Inc |
13.24 |
13.24 |
11.28 |
11.46 |
633.5K |
-11.57% |
| ATO |
|
Atmos Energy Corporation |
174.17 |
176.37 |
173.77 |
175.88 |
592.8K |
0.98% |
| AVA |
|
Avista Corporation |
41.50 |
41.90 |
41.40 |
41.72 |
234.7K |
0.51% |
| AVNW |
|
Aviat Networks, Inc. |
26.07 |
26.75 |
25.43 |
25.90 |
45K |
-0.58% |
| AWK |
|
American Water Works Co |
124.59 |
124.98 |
122.96 |
123.67 |
844.9K |
-1.05% |
| AZO |
|
AutoZone, Inc |
3672.05 |
3763.13 |
3648.06 |
3736.66 |
50.7K |
1.90% |
| AZZ |
|
AZZ Incorporated |
136.00 |
137.72 |
133.77 |
137.34 |
107.7K |
1.43% |
| BDC |
|
Belden Inc |
143.00 |
145.56 |
140.82 |
142.37 |
167.5K |
0.27% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
51.00 |
51.67 |
50.64 |
50.99 |
401.3K |
0.79% |
| BKH |
|
Black Hills Corporation |
72.53 |
73.38 |
72.13 |
72.62 |
558K |
0.29% |
| BWA |
|
BorgWarner Inc |
54.54 |
68.82 |
53.99 |
66.16 |
10.27M |
22.59% |
| |
| CMI |
|
Cummins Inc |
593.96 |
607.89 |
591.10 |
598.69 |
572.3K |
1.88% |
| CMS |
|
CMS Energy Corporation |
73.75 |
74.57 |
73.34 |
74.52 |
1.25M |
1.09% |
| CMTL |
|
Comtech Telecomm |
5.92 |
5.95 |
5.65 |
5.84 |
130K |
0.34% |
| CNP |
|
CenterPoint Energy, Inc |
40.89 |
41.20 |
40.72 |
41.04 |
4.02M |
0.20% |
| CPK |
|
Chesapeake Utilities Corporation |
130.48 |
131.45 |
129.29 |
130.37 |
86K |
0.10% |
| CPS |
|
Cooper Std Hld Inc |
36.24 |
36.60 |
35.23 |
35.81 |
75.2K |
0.45% |
| CSL |
|
Carlisle Companies, Inc |
413.24 |
420.00 |
409.19 |
418.74 |
244.5K |
0.52% |
| CTOS |
|
Custom Truck One Source Inc |
7.01 |
7.23 |
6.98 |
7.09 |
705.6K |
1.58% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.75 |
1.75 |
1.68 |
1.69 |
32.4K |
-2.31% |
| CW |
|
Curtiss-Wright Corp |
655.00 |
665.71 |
633.25 |
635.30 |
162.2K |
-1.58% |
| CXDO |
|
Crexendo Inc |
6.56 |
6.56 |
6.19 |
6.29 |
91.7K |
-1.87% |
| D |
|
Dominion Resources, Inc |
64.00 |
64.84 |
63.49 |
64.65 |
2.62M |
1.40% |
| DAN |
|
Dana Holding Corporation |
31.00 |
34.05 |
31.00 |
33.40 |
911.2K |
4.18% |
| DLB |
|
Dolby Laboratories, Inc |
68.17 |
69.38 |
67.64 |
69.06 |
792.7K |
1.29% |
| DORM |
|
Dorman Products Inc |
131.31 |
133.77 |
131.31 |
133.11 |
32K |
1.29% |
| DSS |
|
Document Security Systems |
0.92 |
0.96 |
0.90 |
0.94 |
22.9K |
3.30% |
| DTE |
|
DTE Energy Company |
137.88 |
139.91 |
137.09 |
139.65 |
1.15M |
1.34% |
| DUK |
|
Duke Energy Corporation |
124.00 |
125.40 |
122.92 |
125.21 |
2.7M |
1.29% |
| DXPE |
|
DXP Enterprises, Inc |
150.68 |
152.70 |
145.01 |
148.67 |
106.2K |
-0.04% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.70 |
2.76 |
2.70 |
2.70 |
3K |
-1.82% |
| ED |
|
Consolidated Edison, Inc |
108.11 |
109.98 |
107.65 |
109.88 |
468.5K |
1.33% |
| EIX |
|
Edison International |
65.55 |
67.21 |
65.39 |
67.06 |
1.02M |
2.48% |
| EME |
|
EMCOR Group, Inc |
786.00 |
816.60 |
785.18 |
808.65 |
193.9K |
3.86% |
| ENB |
|
Enbridge Inc |
51.40 |
51.84 |
51.11 |
51.54 |
3.41M |
0.88% |
| ES |
|
EnergySolutions, Inc |
69.25 |
70.25 |
68.22 |
70.21 |
1.43M |
1.31% |
| EVRG |
|
Evergy Inc |
78.73 |
79.39 |
78.58 |
79.32 |
817.5K |
0.72% |
| EXC |
|
Exelon Corporation |
44.76 |
45.06 |
44.34 |
44.41 |
6.61M |
-0.49% |
| FE |
|
FirstEnergy Corp |
47.66 |
48.10 |
47.49 |
47.93 |
2.25M |
0.61% |
| FFWM |
|
First Foundation |
6.34 |
6.34 |
6.11 |
6.18 |
251.7K |
-2.06% |
| GPC |
|
Genuine Parts Company |
148.85 |
149.80 |
147.37 |
149.20 |
471.6K |
1.76% |
 |
| GSAT |
|
Globalstar, Inc |
60.71 |
60.71 |
57.13 |
58.63 |
222.9K |
-0.41% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.80 |
0.87 |
0.80 |
0.85 |
119.7K |
4.94% |
| GTES |
|
Gates Industrial Corp Plc |
26.84 |
27.38 |
26.31 |
26.48 |
2.43M |
-1.01% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.90 |
37.24 |
35.97 |
37.22 |
616.5K |
1.47% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.70 |
16.95 |
16.57 |
16.58 |
1.53M |
-0.78% |
| HEI |
|
HEICO Corporation |
325.00 |
325.00 |
317.11 |
322.79 |
189.9K |
-0.18% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.59 |
8.88 |
8.53 |
8.84 |
1.65M |
4.49% |
| HUBB |
|
Hubbell Inc B |
504.49 |
519.14 |
503.51 |
516.16 |
398.5K |
2.71% |
| HUDI |
|
Huadi International Group Co Ltd |
1.14 |
1.18 |
1.12 |
1.14 |
1K |
-0.87% |
| HY |
|
Hyster-Yale Materials Handling |
37.65 |
38.66 |
37.03 |
38.61 |
53.9K |
3.46% |
| IDA |
|
IDACORP, Inc |
137.33 |
138.46 |
136.98 |
137.70 |
169.3K |
0.41% |
| IDCC |
|
InterDigital, Inc |
358.99 |
364.91 |
348.10 |
363.71 |
183.1K |
3.53% |
| KEX |
|
Kirby Corporation |
121.57 |
124.00 |
121.27 |
122.28 |
198.7K |
1.71% |
| KOP |
|
Koppers Holdings Inc |
33.09 |
34.21 |
32.92 |
34.20 |
69.7K |
3.01% |
| LITE |
|
Lumentum Hld |
557.99 |
597.00 |
545.88 |
573.49 |
2.15M |
2.26% |
| LKQ |
|
LKQ Corp |
34.84 |
35.09 |
34.50 |
34.79 |
1.09M |
0.55% |
| LWLG |
|
Lightwave Logic Inc |
3.74 |
3.74 |
3.39 |
3.56 |
914.1K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
20.44 |
20.59 |
20.36 |
20.52 |
814.2K |
0.93% |
| MEI |
|
Methode Electronics Inc |
9.20 |
9.29 |
8.81 |
8.86 |
175.3K |
-1.99% |
| MGA |
|
Magna International Inc |
55.86 |
57.89 |
55.86 |
57.79 |
1.85M |
2.81% |
| MGEE |
|
MGE Energy, Inc |
80.40 |
80.40 |
79.55 |
79.84 |
14.9K |
-0.08% |
| MGRC |
|
McGrath RentCorp |
116.95 |
117.70 |
114.93 |
115.63 |
48.8K |
-0.13% |
| MNRO |
|
Monro Muffler Brake, Inc |
22.21 |
23.29 |
21.56 |
23.16 |
549.1K |
8.73% |
| MOD |
|
Modine Manufacturing Co |
225.23 |
235.02 |
213.49 |
219.40 |
1.41M |
-0.25% |
| MSM |
|
MSC Industrial Direct Co |
95.15 |
96.81 |
93.95 |
94.94 |
211.4K |
0.63% |
| MTRX |
|
Matrix Service Company |
11.65 |
12.03 |
11.41 |
11.64 |
157.4K |
1.93% |
| MTZ |
|
MasTec, Inc |
264.98 |
276.79 |
260.56 |
264.93 |
460.1K |
1.30% |
| MWA |
|
Mueller Water Products, Inc |
29.96 |
30.08 |
29.13 |
29.43 |
394.8K |
-0.07% |
| MYRG |
|
MYR Group Inc |
274.48 |
283.69 |
268.13 |
270.32 |
78.9K |
0.35% |
| NEE |
|
NextEra Energy, Inc. |
91.30 |
91.59 |
90.46 |
91.35 |
3.42M |
0.57% |
 |
| NEU |
|
NewMarket Corporation |
722.00 |
722.00 |
689.51 |
695.53 |
96.7K |
-3.30% |
| NI |
|
NiSource Inc |
45.00 |
45.62 |
44.63 |
44.66 |
4.27M |
-0.13% |
| NNBR |
|
NN, Inc |
1.72 |
1.77 |
1.61 |
1.72 |
349.7K |
-1.71% |
| NWE |
|
NorthWestern Corporation |
68.16 |
69.21 |
68.02 |
68.45 |
348.1K |
0.16% |
| OCC |
|
Optical Cable Corp |
6.35 |
6.35 |
5.69 |
5.89 |
72.9K |
-4.69% |
| OGE |
|
OGE Energy Corp |
45.07 |
45.30 |
44.74 |
45.25 |
1.01M |
0.47% |
| OGS |
|
One Gas Inc |
82.44 |
83.92 |
82.44 |
83.34 |
228.8K |
0.34% |
| OKE |
|
ONEOK, Inc |
83.65 |
85.39 |
83.55 |
84.90 |
1.74M |
1.71% |
| ORN |
|
Orion Marine Group, Inc |
14.39 |
14.95 |
14.29 |
14.29 |
536.4K |
-0.83% |
| PBA |
|
Pembina Pipeline Cor |
43.47 |
43.96 |
43.21 |
43.75 |
728.1K |
1.37% |
| PCG |
|
PG&E Corporation |
16.70 |
17.15 |
16.63 |
17.10 |
18.58M |
2.15% |
| PEG |
|
Public Service Enterprise Group Inc |
82.88 |
84.21 |
82.61 |
84.15 |
791.7K |
1.13% |
| PLPC |
|
Preformed Line Products Company |
277.56 |
280.60 |
274.26 |
278.86 |
13.4K |
2.64% |
| PNW |
|
Pinnacle West Capital Corporation |
94.97 |
96.13 |
94.56 |
96.02 |
439.4K |
0.88% |
| POR |
|
Portland General Electric Company |
51.34 |
51.71 |
51.13 |
51.70 |
385.2K |
0.86% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
32.59 |
33.60 |
32.00 |
33.32 |
101.9K |
2.40% |
| PPSI |
|
Pioneer Pwr Sol |
4.24 |
4.27 |
4.04 |
4.15 |
59.8K |
-0.72% |
| PRIM |
|
Primoris Services Corp |
162.75 |
171.20 |
161.68 |
165.53 |
328.9K |
2.58% |
| PWR |
|
Quanta Services, Inc |
515.00 |
534.50 |
512.11 |
524.08 |
654.6K |
2.68% |
Free Dividend Stock Screener
Transport Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|