Stock Screener



Transmission Stocks List

Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transmission Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
AEE 87.23 87.82 86.93 87.18 1122100 -0.31% AEE Stock Predictions
AEP 92.69 93.48 92.25 93.07 1647000 0.09% AEP Stock Predictions
AGR 42.18 42.36 41.90 42.16 415900 -0.07% AGR Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
APA 45.43 46.98 45.43 45.73 5267800 0.82% APA Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ATO 115.48 116.58 114.87 115.95 585000 0.41% ATO Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
AVNW 31.51 31.83 31.00 31.14 61100 -1.39% AVNW Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
AZZ 41.53 41.91 40.89 41.76 90100 -0.02% AZZ Stock Predictions
BDC 78.93 79.58 78.13 78.79 157600 -0.72% BDC Stock Predictions
BIPC 44.97 45.19 44.24 44.28 206700 -1.91% BIPC Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BWA 46.23 46.52 45.85 45.97 2035800 1.43% BWA Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CMTL 14.84 15.10 14.69 14.86 72800 -0.54% CMTL Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
CORR 2.22 2.22 2.02 2.04 81500 -4.23% CORR Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CPS 13.25 15.41 13.25 15.05 495000 15.24% CPS Stock Predictions
CSL 242.63 251.32 241.26 248.47 316000 2.18% CSL Stock Predictions
CTOS 7.00 7.14 6.94 7.06 242500 0.28% CTOS Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
CXDO 1.83 1.84 1.78 1.83 2900 1.10% CXDO Stock Predictions
D 62.41 62.97 62.30 62.45 2375400 -0.21% D Stock Predictions
DAN 17.29 17.61 17.16 17.58 900800 2.87% DAN Stock Predictions
DLB 79.20 80.27 79.20 79.78 270700 0.09% DLB Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
ED 94.79 95.37 94.23 94.91 952200 0.03% ED Stock Predictions
EIX 68.29 68.89 68.10 68.74 1229900 0.54% EIX Stock Predictions
ELYS 0.50 0.58 0.48 0.58 487300 18.37% ELYS Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ES 80.08 81.23 79.56 80.94 1558300 0.77% ES Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EVRG 61.34 61.96 61.05 61.74 969000 0.55% EVRG Stock Predictions
EXC 41.51 41.81 41.28 41.69 4773100 0.22% EXC Stock Predictions
FE 41.36 41.58 41.13 41.23 1573300 -0.39% FE Stock Predictions
FFWM 15.69 15.82 15.42 15.64 434700 -0.95% FFWM Stock Predictions
FIF 15.36 15.40 15.17 15.21 24500 -0.72% FIF Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GSAT 1.38 1.38 1.32 1.34 2683400 -2.90% GSAT Stock Predictions
GTEC 2.32 2.32 2.25 2.29 19100 -2.14% GTEC Stock Predictions
GTES 12.71 13.11 12.70 13.02 609200 1.96% GTES Stock Predictions
HASI 33.93 36.36 33.93 35.75 458500 4.08% HASI Stock Predictions
HE 41.54 41.85 41.08 41.64 317900 0.39% HE Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HUBB 230.88 232.70 229.29 231.03 471500 0.06% HUBB Stock Predictions
HUDI 5.47 5.64 5.43 5.56 201500 -1.24% HUDI Stock Predictions
HY 31.69 32.31 31.27 31.53 42200 -0.97% HY Stock Predictions
IDA 105.09 105.88 104.18 105.20 233700 0.23% IDA Stock Predictions
IDCC 69.00 69.86 68.74 69.50 440500 1.27% IDCC Stock Predictions
INFN 7.48 7.53 7.30 7.46 1098800 -0.53% INFN Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
KEX 65.04 66.38 64.93 66.22 392800 1.69% KEX Stock Predictions
KOP 32.59 32.79 32.30 32.38 39300 -0.95% KOP Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LKCO 0.20 0.22 0.20 0.22 1153600 4.76% LKCO Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LWLG 5.82 6.28 5.78 6.13 422400 4.25% LWLG Stock Predictions
MDU 30.89 30.97 30.55 30.60 625900 -1.23% MDU Stock Predictions
MEI 46.71 47.53 46.54 46.97 102000 0.43% MEI Stock Predictions
MGA 62.62 64.27 62.50 63.89 1135100 2.97% MGA Stock Predictions
MGEE 70.29 71.03 70.21 70.81 37300 0.34% MGEE Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MOD 22.10 22.64 22.10 22.55 239900 1.90% MOD Stock Predictions
MSM 81.83 82.45 81.24 81.84 301800 0.22% MSM Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MTZ 96.27 97.21 95.78 96.63 422400 0.07% MTZ Stock Predictions
MWA 12.16 12.44 12.09 12.40 654500 1.72% MWA Stock Predictions
MYRG 97.14 98.11 96.69 97.28 30200 -0.33% MYRG Stock Predictions
NEE 76.07 76.40 75.51 75.58 13241500 -1.07% NEE Stock Predictions
NEU 341.85 342.43 338.81 340.10 40300 -0.92% NEU Stock Predictions
NI 27.57 27.68 27.40 27.52 2040300 -0.07% NI Stock Predictions
NIMC 104.47 104.96 104.40 104.71 3900 0.30% NIMC Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NR 4.33 4.37 4.21 4.24 1014600 -2.97% NR Stock Predictions
NWE 56.80 56.84 56.20 56.73 313700 0.14% NWE Stock Predictions
OCC 4.02 4.02 4.02 4.02 200 -1.95% OCC Stock Predictions
OGE 39.21 39.41 39.08 39.23 970200 0.00% OGE Stock Predictions
OGS 79.89 81.07 79.64 80.55 874600 0.69% OGS Stock Predictions
OKE 68.55 68.60 67.59 68.24 2498700 -1.87% OKE Stock Predictions
ORN 2.80 2.82 2.70 2.75 55600 -3.17% ORN Stock Predictions
PBA 35.91 35.99 35.52 35.59 535900 -0.73% PBA Stock Predictions
PCG 15.87 16.13 15.84 16.06 9739500 1.32% PCG Stock Predictions
PCGU 142.10 142.70 142.10 142.70 400 1.33% PCGU Stock Predictions
PEG 60.96 61.21 60.55 60.63 2074900 -0.66% PEG Stock Predictions
PFIE 1.05 1.10 1.02 1.07 124900 0.00% PFIE Stock Predictions
PFIN 5.30 5.30 5.29 5.30 2100 0.00% PFIN Stock Predictions
PLPC 88.45 88.45 84.57 84.65 3800 -2.62% PLPC Stock Predictions
PNM 49.21 49.37 49.21 49.29 501700 -0.06% PNM Stock Predictions
PNW 74.10 74.43 73.65 74.07 719500 0.07% PNW Stock Predictions
POR 47.17 47.47 46.90 47.22 567600 0.11% POR Stock Predictions
PPIH 10.85 11.04 10.85 11.00 4700 2.23% PPIH Stock Predictions
PPSI 2.87 2.98 2.87 2.92 37300 1.39% PPSI Stock Predictions
PRIM 25.85 26.01 25.64 25.89 180200 -0.54% PRIM Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
RGCO 22.83 23.20 22.51 23.20 8600 1.18% RGCO Stock Predictions
SJI 36.11 36.13 36.11 36.11 5754900 0.00% SJI Stock Predictions
SNA 242.19 246.33 241.98 244.45 240400 0.65% SNA Stock Predictions
SO 67.34 68.17 67.03 68.00 2904200 0.71% SO Stock Predictions
SPXC 71.59 73.16 71.35 72.77 141000 1.29% SPXC Stock Predictions
SRE 160.49 162.72 160.05 161.83 1279400 0.83% SRE Stock Predictions
SYPR 1.90 1.96 1.81 1.84 52700 -5.15% SYPR Stock Predictions
TESS 4.68 4.93 4.68 4.79 25600 -2.24% TESS Stock Predictions
TGI 10.88 11.14 10.84 10.99 613200 0.64% TGI Stock Predictions
TKR 79.85 81.87 79.60 81.45 587000 1.88% TKR Stock Predictions
TUSK 6.28 6.60 6.23 6.26 155900 -0.32% TUSK Stock Predictions
TWIN 10.35 10.35 10.05 10.23 6800 -1.16% TWIN Stock Predictions
UTL 51.82 52.02 50.87 51.06 73000 -1.50% UTL Stock Predictions
VERU 5.88 6.09 5.81 5.90 1841600 -0.17% VERU Stock Predictions
VISL 0.62 0.62 0.60 0.60 284300 -3.23% VISL Stock Predictions
VMI 329.31 330.58 324.51 325.61 61600 -0.94% VMI Stock Predictions
VNET 6.30 6.53 6.24 6.26 987100 -0.63% VNET Stock Predictions
VSAT 34.57 35.30 34.22 34.25 531500 -0.61% VSAT Stock Predictions
WCC 143.28 145.94 141.76 145.46 338000 1.62% WCC Stock Predictions
WEC 92.54 93.42 92.00 92.77 907600 -0.10% WEC Stock Predictions
WMB 31.36 31.70 31.31 31.51 6375500 0.25% WMB Stock Predictions
XNET 2.14 2.17 2.06 2.17 187700 1.88% XNET Stock Predictions
ZKIN 0.90 0.95 0.88 0.91 32500 -1.09% ZKIN Stock Predictions



Transport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies