#1 Free Indicator Revealed
The Winning Trading Pattern
Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
46.16 |
47.19 |
45.89 |
45.91 |
1.32M |
0.39% |
| ACA |
|
Arcosa Inc |
98.50 |
99.00 |
97.10 |
97.95 |
550.3K |
0.96% |
| AEE |
|
Ameren Corporation |
93.55 |
94.93 |
93.31 |
94.17 |
1.35M |
0.33% |
| AEP |
|
American Electric Power Company, Inc |
97.64 |
97.98 |
96.80 |
97.25 |
2.73M |
0.44% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| ALE |
|
ALLETE, Inc |
65.61 |
65.78 |
65.49 |
65.73 |
572.1K |
0.18% |
| ALSN |
|
Allison Transmission Holdings |
118.58 |
119.72 |
117.99 |
119.51 |
419.1K |
1.66% |
| AMSC |
|
American Superconductor Corporation |
28.25 |
28.78 |
27.79 |
27.81 |
685.2K |
0.00% |
| APA |
|
Apache Corporation |
25.27 |
25.27 |
24.19 |
24.40 |
9.42M |
-2.98% |
| APG |
|
Api Group Corp |
37.82 |
38.13 |
37.35 |
37.45 |
988.9K |
0.16% |
| AQN |
|
Algonquin Pwr & Util |
4.43 |
4.48 |
4.39 |
4.41 |
6.93M |
0.00% |
| ASYS |
|
Amtech Systems, Inc |
5.28 |
5.50 |
5.22 |
5.25 |
35.6K |
-0.57% |
| ATO |
|
Atmos Energy Corporation |
144.69 |
145.98 |
144.49 |
145.37 |
1.05M |
0.30% |
| AVA |
|
Avista Corporation |
37.13 |
37.43 |
36.95 |
37.21 |
434.5K |
0.43% |
| AVNW |
|
Aviat Networks, Inc. |
19.50 |
19.52 |
18.90 |
19.10 |
120.2K |
-0.88% |
| AWK |
|
American Water Works Co |
126.07 |
127.44 |
125.84 |
126.60 |
1M |
0.19% |
| AXL |
|
American Axle & Manufact |
6.07 |
6.09 |
5.87 |
5.89 |
1.2M |
-1.67% |
| AZO |
|
AutoZone, Inc |
3207.68 |
3230.85 |
3202.13 |
3228.40 |
144.2K |
1.08% |
| AZZ |
|
AZZ Incorporated |
88.81 |
88.81 |
87.21 |
87.64 |
96K |
0.45% |
| BDC |
|
Belden Inc |
120.11 |
120.11 |
116.23 |
117.34 |
270.3K |
-1.23% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.22 |
40.50 |
39.55 |
39.66 |
402.1K |
-0.83% |
| BKH |
|
Black Hills Corporation |
59.08 |
59.78 |
59.05 |
59.58 |
385.1K |
0.80% |
| BWA |
|
BorgWarner Inc |
32.16 |
32.50 |
32.05 |
32.29 |
2.42M |
0.87% |
| CMI |
|
Cummins Inc |
369.20 |
370.20 |
364.51 |
366.34 |
810.9K |
0.00% |
| CMS |
|
CMS Energy Corporation |
67.84 |
68.68 |
67.61 |
68.08 |
1.92M |
0.09% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
355.5K |
-1.13% |
| CNP |
|
CenterPoint Energy, Inc |
32.74 |
32.81 |
32.29 |
32.56 |
5.32M |
-0.73% |
| CPK |
|
Chesapeake Utilities Corporation |
123.81 |
124.51 |
122.70 |
123.83 |
89.6K |
0.40% |
| CPS |
|
Cooper Std Hld Inc |
15.46 |
15.86 |
14.95 |
15.66 |
175.8K |
2.82% |
| CSL |
|
Carlisle Companies, Inc |
400.00 |
403.71 |
394.91 |
399.85 |
363.7K |
1.13% |
| CTOS |
|
Custom Truck One Source Inc |
4.71 |
4.93 |
4.69 |
4.76 |
526.7K |
2.81% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
269.8K |
1.83% |
| CW |
|
Curtiss-Wright Corp |
367.67 |
369.42 |
364.67 |
366.92 |
151.1K |
0.28% |
| CXDO |
|
Crexendo Inc |
5.40 |
5.45 |
5.28 |
5.35 |
99K |
0.94% |
| D |
|
Dominion Resources, Inc |
54.90 |
55.71 |
54.65 |
55.28 |
4.62M |
0.40% |
| DAN |
|
Dana Holding Corporation |
13.12 |
13.20 |
12.90 |
12.92 |
1.69M |
0.47% |
| DLB |
|
Dolby Laboratories, Inc |
81.56 |
81.70 |
80.96 |
81.27 |
531.2K |
0.35% |
| DORM |
|
Dorman Products Inc |
131.19 |
131.91 |
127.88 |
129.60 |
175.9K |
-0.59% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13.2K |
-1.15% |
| DTE |
|
DTE Energy Company |
122.75 |
124.09 |
122.40 |
123.66 |
697.1K |
0.54% |
| DUK |
|
Duke Energy Corporation |
108.73 |
109.90 |
108.45 |
109.26 |
2.93M |
0.18% |
| DXPE |
|
DXP Enterprises, Inc |
99.97 |
103.61 |
99.43 |
102.67 |
873.1K |
3.29% |
| EBON |
|
Ebang International Holdings Inc Cl A |
6.28 |
6.60 |
6.17 |
6.33 |
38.1K |
4.80% |
| ED |
|
Consolidated Edison, Inc |
91.99 |
93.83 |
91.74 |
93.65 |
3.52M |
1.55% |
| EIX |
|
Edison International |
60.97 |
63.97 |
60.69 |
62.70 |
5.68M |
2.52% |
| EME |
|
EMCOR Group, Inc |
514.49 |
514.49 |
502.70 |
506.47 |
375.2K |
-0.88% |
| ENB |
|
Enbridge Inc |
43.88 |
44.90 |
43.88 |
44.51 |
7.09M |
1.09% |
| ES |
|
EnergySolutions, Inc |
58.04 |
58.51 |
57.69 |
57.87 |
2.14M |
-0.43% |
| EVRG |
|
Evergy Inc |
63.24 |
63.34 |
62.84 |
63.16 |
1.66M |
0.37% |
| EXC |
|
Exelon Corporation |
39.60 |
39.66 |
39.19 |
39.42 |
6.14M |
0.20% |
| FE |
|
FirstEnergy Corp |
39.94 |
40.19 |
39.70 |
39.89 |
4.08M |
-0.47% |
| FFWM |
|
First Foundation |
6.19 |
6.30 |
6.11 |
6.29 |
357.2K |
3.45% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
381.9K |
3.65% |
| GTES |
|
Gates Industrial Corp Plc |
20.38 |
20.57 |
20.16 |
20.49 |
1.64M |
0.94% |
| HASI |
|
Hannon Armstrong Sustainable IN |
28.46 |
28.47 |
27.80 |
27.92 |
789.2K |
-0.85% |
| HE |
|
Hawaiian Electric Industries, Inc |
9.23 |
9.27 |
9.05 |
9.14 |
2.98M |
0.00% |
| HEI |
|
HEICO Corporation |
236.51 |
239.10 |
235.29 |
237.06 |
612.4K |
0.63% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.04 |
9.18 |
8.99 |
9.10 |
997.8K |
1.68% |
| HUBB |
|
Hubbell Inc B |
438.75 |
438.75 |
432.08 |
437.38 |
375.6K |
0.80% |
| HUDI |
|
Huadi International Group Co Ltd |
1.74 |
1.76 |
1.68 |
1.70 |
5K |
-0.58% |
| HY |
|
Hyster-Yale Materials Handling |
54.41 |
54.48 |
53.44 |
53.87 |
46.2K |
0.32% |
| IDA |
|
IDACORP, Inc |
110.10 |
110.94 |
109.88 |
110.32 |
229.1K |
0.13% |
| IDCC |
|
InterDigital, Inc |
174.20 |
175.26 |
169.58 |
171.69 |
443.5K |
0.01% |
| INFN |
|
Infinera Corp |
6.59 |
6.59 |
6.55 |
6.59 |
550.3K |
0.61% |
| KEX |
|
Kirby Corporation |
111.92 |
113.05 |
111.42 |
111.94 |
804.3K |
0.40% |
| KOP |
|
Koppers Holdings Inc |
32.16 |
32.16 |
31.56 |
31.78 |
105.9K |
-0.13% |
| LITE |
|
Lumentum Hld |
94.13 |
94.69 |
91.64 |
94.41 |
1.87M |
5.65% |
| LKCO |
|
Luokung Technology Corp |
1.79 |
1.87 |
1.64 |
1.69 |
25.5K |
-4.52% |
| LKQ |
|
LKQ Corp |
38.62 |
38.71 |
37.75 |
38.46 |
1.8M |
0.18% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564.2K |
-3.13% |
| MDU |
|
MDU Resources Group, Inc |
18.73 |
18.90 |
18.21 |
18.41 |
10.28M |
-0.22% |
| MEI |
|
Methode Electronics Inc |
12.38 |
12.38 |
11.71 |
11.86 |
236.6K |
-3.26% |
| MGA |
|
Magna International Inc |
40.86 |
41.18 |
40.32 |
40.35 |
1.09M |
-0.54% |
| MGEE |
|
MGE Energy, Inc |
94.80 |
95.00 |
93.61 |
93.80 |
102.2K |
-0.05% |
| MGRC |
|
McGrath RentCorp |
119.45 |
120.61 |
117.20 |
118.28 |
117.6K |
-0.61% |
| MNRO |
|
Monro Muffler Brake, Inc |
22.11 |
22.15 |
21.56 |
21.64 |
589.3K |
-0.92% |
| MOD |
|
Modine Manufacturing Co |
134.47 |
136.80 |
132.57 |
132.80 |
805.2K |
0.19% |
| MSM |
|
MSC Industrial Direct Co |
81.37 |
82.50 |
81.00 |
81.78 |
1.06M |
0.57% |
| MTRX |
|
Matrix Service Company |
14.40 |
14.95 |
14.35 |
14.88 |
311.3K |
3.77% |
| MTZ |
|
MasTec, Inc |
156.41 |
157.00 |
153.98 |
155.00 |
771.6K |
-0.21% |
| MWA |
|
Mueller Water Products, Inc |
23.14 |
23.14 |
22.75 |
22.94 |
2.84M |
-0.13% |
| MYRG |
|
MYR Group Inc |
148.72 |
148.97 |
145.79 |
147.72 |
122.8K |
-0.10% |
| NEE |
|
NextEra Energy, Inc. |
71.09 |
71.84 |
70.74 |
70.76 |
12.5M |
-0.85% |
| NEU |
|
NewMarket Corporation |
503.14 |
506.02 |
494.51 |
495.59 |
32.2K |
-0.59% |
| NI |
|
NiSource Inc |
37.98 |
38.30 |
37.84 |
38.11 |
3.5M |
0.21% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
463.5K |
1.92% |
| NWE |
|
NorthWestern Corporation |
54.31 |
54.79 |
54.10 |
54.40 |
313.4K |
0.24% |
| OCC |
|
Optical Cable Corp |
4.94 |
4.95 |
4.62 |
4.86 |
24.1K |
1.25% |
| OGE |
|
OGE Energy Corp |
42.10 |
42.73 |
42.10 |
42.57 |
751K |
0.47% |
| OGS |
|
One Gas Inc |
72.83 |
73.41 |
72.27 |
72.75 |
487.3K |
0.22% |
| OKE |
|
ONEOK, Inc |
108.57 |
110.03 |
107.70 |
108.96 |
3.09M |
0.28% |
| ORN |
|
Orion Marine Group, Inc |
7.63 |
8.34 |
7.55 |
7.98 |
651.3K |
9.47% |
| PBA |
|
Pembina Pipeline Cor |
37.08 |
37.62 |
36.97 |
37.48 |
1.19M |
1.13% |
| PCG |
|
PG&E Corporation |
16.99 |
17.27 |
16.88 |
17.01 |
25.72M |
0.35% |
| PEG |
|
Public Service Enterprise Group Inc |
88.30 |
88.79 |
87.48 |
88.14 |
2.71M |
-0.38% |
| PLPC |
|
Preformed Line Products Company |
127.57 |
127.57 |
124.70 |
125.90 |
5K |
-0.13% |
| PNW |
|
Pinnacle West Capital Corporation |
86.15 |
87.06 |
86.15 |
86.64 |
751.1K |
0.23% |
| POR |
|
Portland General Electric Company |
41.84 |
42.16 |
41.72 |
41.82 |
1.13M |
-0.29% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
14.41 |
14.68 |
14.20 |
14.68 |
28.3K |
1.24% |
| PPSI |
|
Pioneer Pwr Sol |
4.04 |
4.07 |
3.95 |
4.00 |
34.1K |
-0.50% |
| PRIM |
|
Primoris Services Corp |
85.84 |
86.20 |
84.31 |
84.86 |
1.07M |
0.55% |
| PWR |
|
Quanta Services, Inc |
339.83 |
342.67 |
336.53 |
337.46 |
1.36M |
0.38% |
| RELL |
|
Richardson Electronics, Ltd |
13.45 |
13.60 |
13.23 |
13.56 |
42K |
0.97% |
| RGCO |
|
RGC Resources Inc |
20.60 |
21.05 |
20.20 |
20.86 |
16.2K |
1.76% |
| SNA |
|
Snap-on Incorporated |
347.63 |
350.17 |
345.88 |
348.50 |
1.13M |
0.84% |
| SO |
|
The Southern Company |
83.68 |
84.49 |
83.35 |
83.90 |
5.41M |
0.01% |
| SPXC |
|
SPX Corp |
151.26 |
151.26 |
147.35 |
148.50 |
453.5K |
-0.11% |
| SRE |
|
Sempra Energy |
84.19 |
85.33 |
83.72 |
85.18 |
3.63M |
1.42% |
| SYPR |
|
Sypris Solutions, Inc |
2.08 |
2.20 |
1.88 |
1.94 |
32.5K |
-8.92% |
| TGI |
|
Triumph Group, Inc |
19.14 |
19.14 |
18.82 |
19.05 |
1.81M |
0.79% |
| TKR |
|
The Timken Company |
77.42 |
77.98 |
76.58 |
76.68 |
525.9K |
-0.21% |
| TUSK |
|
Mammoth Energy Services Inc |
3.19 |
3.36 |
3.19 |
3.34 |
101.2K |
5.36% |
| TWIN |
|
Twin Disc, Incorporated |
11.16 |
11.22 |
10.98 |
11.22 |
11.3K |
1.72% |
| UTL |
|
Unitil Corporation |
55.01 |
55.58 |
54.24 |
54.84 |
62.8K |
0.13% |
| VERU |
|
Veru Inc |
0.84 |
0.99 |
0.83 |
0.98 |
4.88M |
16.67% |
| VISL |
|
Vislink Technologies Inc |
4.02 |
4.11 |
3.80 |
3.80 |
11.3K |
-4.52% |
| VMI |
|
Valmont Industries, Inc |
338.62 |
339.86 |
334.44 |
336.35 |
182.8K |
0.10% |
| VNET |
|
21Vianet Group Inc |
5.65 |
5.79 |
5.53 |
5.60 |
1.66M |
-0.71% |
| VSAT |
|
ViaSat, Inc |
8.75 |
9.20 |
8.65 |
8.89 |
2.77M |
4.96% |
| WCC |
|
WESCO International, Inc |
194.00 |
194.77 |
191.01 |
191.61 |
594.5K |
-1.05% |
| WEC |
|
Wisconsin Energy Corporation |
98.15 |
99.63 |
97.88 |
99.03 |
2.02M |
0.65% |
| WMB |
|
Williams Companies, Inc |
59.07 |
59.60 |
58.65 |
59.14 |
8.21M |
-0.07% |
| XNET |
|
Xunlei Ltd ADR |
2.10 |
2.16 |
2.05 |
2.12 |
98.6K |
1.44% |
| ZKIN |
|
Zk International Group CO Ltd |
0.58 |
0.58 |
0.53 |
0.58 |
20.1K |
1.75% |
Transport Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|