Stock Screener Free Signup



Transmission Stocks List

Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BIPC 39.90 41.22 39.89 41.22 2674200 3.49% BIPC Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CORR 2.51 3.00 2.51 2.90 50700 13.28% CORR Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CTOS 4.93 5.41 4.91 5.38 1025800 9.13% CTOS Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DLB 73.79 76.16 73.79 76.00 518400 3.64% DLB Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
ED 91.64 93.18 91.37 92.93 1666900 1.77% ED Stock Predictions
EIX 60.98 62.96 60.85 62.79 1671900 3.41% EIX Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FIF 13.72 13.97 13.72 13.97 20800 2.49% FIF Stock Predictions
GCP 31.28 31.64 31.19 31.34 4380800 0.35% GCP Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
GTES 10.98 11.30 10.98 11.08 2350300 1.56% GTES Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HLX 3.15 3.23 3.05 3.07 3229400 -0.32% HLX Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HUDI 21.70 22.30 20.60 20.77 29500 -3.22% HUDI Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LKCO 0.46 0.47 0.44 0.45 1018100 0.00% LKCO Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MWA 11.62 11.95 11.58 11.92 4783500 3.65% MWA Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEU 296.39 301.65 296.39 300.90 61300 2.33% NEU Stock Predictions
NI 27.98 28.76 27.85 28.62 5318400 2.91% NI Stock Predictions
NIMC 109.86 111.32 109.73 111.32 12400 2.27% NIMC Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NPTN 15.66 15.77 15.61 15.64 1901200 0.00% NPTN Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NWE 56.87 58.77 56.01 58.06 488000 2.02% NWE Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OEG 0.73 0.78 0.73 0.77 1978300 4.05% OEG Stock Predictions
OGE 36.96 37.89 36.84 37.61 1983900 2.20% OGE Stock Predictions
OGS 78.57 79.86 78.24 78.46 697600 0.35% OGS Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
PFIE 1.27 1.30 1.21 1.25 92800 0.81% PFIE Stock Predictions
PFIN 5.71 5.78 5.71 5.77 7000 0.87% PFIN Stock Predictions
PLPC 60.95 64.69 60.95 64.34 70800 5.30% PLPC Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
PNW 70.18 72.24 70.08 71.75 1063400 2.56% PNW Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
PPIH 7.76 7.94 7.69 7.75 35300 -0.26% PPIH Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PRIM 22.36 23.64 22.36 23.61 618100 6.93% PRIM Stock Predictions
PTR 46.83 47.58 46.42 47.02 119700 1.36% PTR Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
RGCO 18.82 18.97 18.59 18.70 3800 1.08% RGCO Stock Predictions
SJI 34.20 34.42 33.91 33.99 3251400 -0.23% SJI Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SPXC 53.65 55.21 53.65 54.43 1221000 1.80% SPXC Stock Predictions
SRE 147.15 149.92 146.78 149.44 2228800 2.11% SRE Stock Predictions
SYPR 2.16 2.33 2.16 2.32 22000 5.45% SYPR Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TUSK 2.05 2.25 2.02 2.23 122300 8.78% TUSK Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UTL 54.83 57.05 54.53 57.04 197500 5.08% UTL Stock Predictions
VERU 13.32 14.07 13.11 13.21 6560000 -0.60% VERU Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
VMI 220.65 227.91 220.65 226.36 151900 3.77% VMI Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WEC 95.41 97.55 95.41 97.16 1808300 1.91% WEC Stock Predictions
WMB 30.70 30.95 29.94 30.05 14787700 -1.18% WMB Stock Predictions

Trade Triangle For Profits

Test The Signals

Transport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days