Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
60.76 |
61.76 |
59.90 |
60.78 |
624.4K |
0.25% |
| ACA |
|
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| AEE |
|
Ameren Corporation |
108.70 |
109.66 |
108.43 |
109.01 |
501.6K |
0.72% |
| AEP |
|
American Electric Power Company, Inc |
130.00 |
130.99 |
128.00 |
129.25 |
1.28M |
0.64% |
| AIT |
|
Applied Industrial Technologies |
324.35 |
324.83 |
316.76 |
320.10 |
195.1K |
0.31% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| APA |
|
Apache Corporation |
36.41 |
37.65 |
36.15 |
37.01 |
2.35M |
0.63% |
| APG |
|
Api Group Corp |
43.00 |
43.15 |
42.11 |
42.33 |
1.44M |
-0.75% |
| AQN |
|
Algonquin Pwr & Util |
5.89 |
5.95 |
5.85 |
5.95 |
3.72M |
1.02% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| ATO |
|
Atmos Energy Corporation |
168.22 |
169.99 |
167.77 |
169.96 |
787.9K |
1.04% |
| AVA |
|
Avista Corporation |
42.23 |
42.74 |
42.22 |
42.42 |
245.7K |
0.98% |
| AVNW |
|
Aviat Networks, Inc. |
19.12 |
19.68 |
18.50 |
19.37 |
82K |
1.52% |
| AWK |
|
American Water Works Co |
124.74 |
126.54 |
124.19 |
126.29 |
905.1K |
1.50% |
| AZO |
|
AutoZone, Inc |
3100.00 |
3135.00 |
3050.39 |
3116.30 |
91.2K |
1.14% |
| AZZ |
|
AZZ Incorporated |
152.19 |
154.11 |
148.95 |
150.91 |
182K |
0.42% |
| BDC |
|
Belden Inc |
113.13 |
117.50 |
112.00 |
115.06 |
200.9K |
2.60% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.45 |
41.09 |
40.31 |
40.42 |
507.5K |
-0.07% |
| BKH |
|
Black Hills Corporation |
71.80 |
73.84 |
71.80 |
73.51 |
329.8K |
2.38% |
| BWA |
|
BorgWarner Inc |
75.14 |
75.68 |
74.03 |
74.50 |
867.5K |
-0.49% |
| |
| CMI |
|
Cummins Inc |
657.00 |
673.96 |
655.68 |
659.58 |
311.8K |
0.66% |
| CMS |
|
CMS Energy Corporation |
73.16 |
73.71 |
72.96 |
73.56 |
1.2M |
0.99% |
| CMTL |
|
Comtech Telecomm |
4.70 |
4.87 |
4.61 |
4.83 |
246.7K |
5.23% |
| CNP |
|
CenterPoint Energy, Inc |
42.75 |
43.05 |
42.58 |
42.89 |
2.35M |
0.78% |
| CPK |
|
Chesapeake Utilities Corporation |
122.45 |
124.27 |
122.45 |
123.61 |
44.7K |
1.04% |
| CPS |
|
Cooper Std Hld Inc |
28.81 |
29.93 |
28.42 |
29.44 |
74.2K |
3.66% |
| CSL |
|
Carlisle Companies, Inc |
345.95 |
350.42 |
342.80 |
343.80 |
122.4K |
0.70% |
| CTOS |
|
Custom Truck One Source Inc |
10.82 |
10.94 |
10.64 |
10.66 |
442K |
-0.65% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.22 |
5.49 |
5.12 |
5.38 |
267.3K |
6.53% |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| CXDO |
|
Crexendo Inc |
7.50 |
7.76 |
7.18 |
7.25 |
514.1K |
-1.36% |
| D |
|
Dominion Resources, Inc |
66.25 |
68.13 |
66.25 |
67.90 |
3.29M |
1.78% |
| DAN |
|
Dana Holding Corporation |
30.40 |
31.03 |
28.34 |
30.80 |
2.17M |
2.39% |
| DLB |
|
Dolby Laboratories, Inc |
52.66 |
52.82 |
52.04 |
52.53 |
234K |
-0.38% |
| DORM |
|
Dorman Products Inc |
129.20 |
130.96 |
127.25 |
127.89 |
125.3K |
-0.30% |
| DSS |
|
Document Security Systems |
0.57 |
0.64 |
0.53 |
0.62 |
246.5K |
8.77% |
| DTE |
|
DTE Energy Company |
146.59 |
148.17 |
146.39 |
147.47 |
568.5K |
1.15% |
| DUK |
|
Duke Energy Corporation |
124.50 |
125.49 |
124.18 |
124.96 |
1.16M |
0.62% |
| DXPE |
|
DXP Enterprises, Inc |
167.70 |
173.20 |
167.15 |
169.04 |
56.3K |
0.96% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.10 |
2.17 |
1.90 |
2.01 |
11.6K |
-4.74% |
| ED |
|
Consolidated Edison, Inc |
107.08 |
108.35 |
106.95 |
107.70 |
868.8K |
0.80% |
| EIX |
|
Edison International |
72.55 |
73.31 |
72.18 |
72.92 |
675.9K |
0.84% |
| EME |
|
EMCOR Group, Inc |
815.00 |
831.80 |
811.44 |
822.67 |
98.6K |
1.42% |
| ENB |
|
Enbridge Inc |
56.83 |
56.99 |
56.08 |
56.50 |
2.15M |
0.05% |
| ES |
|
EnergySolutions, Inc |
68.30 |
68.82 |
67.33 |
68.69 |
1.58M |
0.38% |
| EVRG |
|
Evergy Inc |
83.03 |
83.98 |
83.03 |
83.85 |
676.9K |
1.26% |
| EXC |
|
Exelon Corporation |
45.59 |
46.40 |
45.59 |
46.22 |
3.21M |
1.58% |
| FE |
|
FirstEnergy Corp |
46.90 |
47.36 |
46.57 |
47.02 |
1.68M |
0.77% |
| GPC |
|
Genuine Parts Company |
103.06 |
103.83 |
101.43 |
103.75 |
708.6K |
1.43% |
| GSAT |
|
Globalstar, Inc |
81.42 |
81.96 |
80.25 |
81.16 |
647K |
0.09% |
 |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.62 |
0.66 |
0.62 |
0.63 |
36.2K |
-4.55% |
| GTES |
|
Gates Industrial Corp Plc |
27.14 |
27.23 |
26.78 |
27.14 |
695.2K |
1.08% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.07 |
38.70 |
37.64 |
38.29 |
411K |
2.63% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.20 |
13.48 |
13.20 |
13.39 |
857K |
1.75% |
| HEI |
|
HEICO Corporation |
339.22 |
344.50 |
330.16 |
331.55 |
223.1K |
-2.32% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.84 |
9.88 |
9.65 |
9.75 |
830.5K |
-0.10% |
| HUBB |
|
Hubbell Inc B |
470.01 |
479.22 |
468.76 |
476.94 |
236.1K |
1.61% |
| HUDI |
|
Huadi International Group Co Ltd |
1.00 |
1.00 |
0.85 |
0.89 |
33.7K |
-11.00% |
| HY |
|
Hyster-Yale Materials Handling |
36.00 |
38.51 |
36.00 |
37.19 |
91.9K |
5.23% |
| IDA |
|
IDACORP, Inc |
142.25 |
144.19 |
141.81 |
142.97 |
155.3K |
0.99% |
| IDCC |
|
InterDigital, Inc |
280.00 |
292.15 |
276.57 |
284.01 |
385.5K |
2.62% |
| KEX |
|
Kirby Corporation |
140.81 |
144.07 |
140.81 |
143.46 |
188.8K |
2.24% |
| KOP |
|
Koppers Holdings Inc |
41.92 |
43.66 |
41.87 |
43.44 |
86.5K |
4.75% |
| LITE |
|
Lumentum Hld |
891.42 |
934.26 |
863.00 |
921.22 |
3.06M |
3.56% |
| LKQ |
|
LKQ Corp |
25.99 |
26.41 |
25.82 |
26.20 |
985.5K |
0.85% |
| LWLG |
|
Lightwave Logic Inc |
9.99 |
10.15 |
9.44 |
9.60 |
2.79M |
-4.29% |
| MDU |
|
MDU Resources Group, Inc |
20.95 |
21.30 |
20.84 |
21.12 |
477.5K |
1.00% |
| MEI |
|
Methode Electronics Inc |
11.61 |
12.25 |
11.23 |
12.01 |
259K |
5.07% |
| MGA |
|
Magna International Inc |
66.86 |
66.99 |
65.58 |
66.70 |
384.2K |
1.40% |
| MGEE |
|
MGE Energy, Inc |
76.53 |
78.39 |
76.53 |
77.67 |
81.4K |
1.23% |
| MGRC |
|
McGrath RentCorp |
115.62 |
116.44 |
114.65 |
115.05 |
31.3K |
0.10% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.08 |
16.17 |
15.52 |
15.94 |
549.7K |
-0.87% |
| MOD |
|
Modine Manufacturing Co |
277.69 |
279.76 |
265.51 |
274.50 |
599.2K |
1.20% |
| MSM |
|
MSC Industrial Direct Co |
116.22 |
116.78 |
114.73 |
116.69 |
255.9K |
0.97% |
| MTRX |
|
Matrix Service Company |
13.50 |
14.01 |
13.36 |
13.73 |
92.3K |
2.01% |
| MTZ |
|
MasTec, Inc |
364.50 |
369.07 |
358.83 |
363.15 |
313.7K |
1.30% |
| MWA |
|
Mueller Water Products, Inc |
26.00 |
26.13 |
25.71 |
25.83 |
347.5K |
0.82% |
| MYRG |
|
MYR Group Inc |
426.87 |
450.00 |
425.00 |
445.73 |
104.7K |
4.93% |
| NEE |
|
NextEra Energy, Inc. |
84.99 |
86.02 |
84.70 |
85.94 |
6.14M |
1.32% |
| NEU |
|
NewMarket Corporation |
842.00 |
846.52 |
821.97 |
833.56 |
33.7K |
-0.80% |
 |
| NI |
|
NiSource Inc |
45.95 |
47.32 |
45.95 |
47.19 |
1.72M |
1.24% |
| NNBR |
|
NN, Inc |
2.99 |
3.10 |
2.98 |
3.01 |
231.9K |
0.67% |
| NWE |
|
NorthWestern Corporation |
69.56 |
71.37 |
69.56 |
71.06 |
135.5K |
2.30% |
| OCC |
|
Optical Cable Corp |
23.73 |
25.18 |
21.34 |
22.80 |
534.8K |
-2.69% |
| OGE |
|
OGE Energy Corp |
47.44 |
47.96 |
47.34 |
47.79 |
440.6K |
1.01% |
| OGS |
|
One Gas Inc |
76.08 |
78.19 |
76.08 |
77.78 |
341.9K |
2.26% |
| OKE |
|
ONEOK, Inc |
89.10 |
91.58 |
88.49 |
90.54 |
1.34M |
1.50% |
| ORN |
|
Orion Marine Group, Inc |
14.20 |
14.99 |
14.05 |
14.54 |
118.7K |
3.41% |
| PBA |
|
Pembina Pipeline Cor |
48.43 |
49.25 |
48.28 |
48.36 |
671.7K |
-0.58% |
| PCG |
|
PG&E Corporation |
16.90 |
17.03 |
16.73 |
16.93 |
6.5M |
0.77% |
| PEG |
|
Public Service Enterprise Group Inc |
79.14 |
80.04 |
79.11 |
79.69 |
860.7K |
1.17% |
| PLPC |
|
Preformed Line Products Company |
379.39 |
388.26 |
374.64 |
375.26 |
51.3K |
-0.41% |
| PNW |
|
Pinnacle West Capital Corporation |
102.79 |
103.73 |
102.66 |
103.36 |
276.1K |
0.92% |
| POR |
|
Portland General Electric Company |
50.28 |
50.81 |
50.28 |
50.71 |
263.2K |
1.34% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
27.22 |
27.48 |
25.29 |
25.36 |
123.3K |
-6.04% |
| PPSI |
|
Pioneer Pwr Sol |
4.26 |
4.28 |
4.05 |
4.07 |
45.2K |
-2.63% |
| PRIM |
|
Primoris Services Corp |
94.50 |
99.98 |
93.20 |
98.62 |
914.7K |
4.36% |
| PWR |
|
Quanta Services, Inc |
686.98 |
710.00 |
680.33 |
708.30 |
546.5K |
3.67% |
| RELL |
|
Richardson Electronics, Ltd |
17.73 |
17.82 |
17.11 |
17.54 |
140.9K |
0.86% |
Free Dividend Stock Screener
Transport Stocks
| |