Stock Screener

Transmission Stocks List

Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transmission Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAP 69.90 70.59 69.35 69.57 1.24M 0.22%
ACA 85.87 87.41 85.62 87.24 219.6K 1.94%
AEE 71.65 71.88 70.74 71.34 1.38M -0.22%
AEP 89.48 89.80 88.84 88.97 3.12M -0.35%
AGR 36.08 36.25 35.96 36.19 774.8K 0.44%
AIT 196.57 196.57 194.03 195.72 265.8K 0.08%
ALE 62.82 62.95 62.70 62.92 224.8K 0.56%
ALSN 75.18 76.15 75.13 75.80 338.3K 1.28%
AMSC 15.23 16.06 15.23 16.06 553.6K 6.29%
APA 29.74 29.94 29.34 29.36 3.93M -0.54%
APG 36.10 36.61 35.86 36.41 1.13M 1.36%
AQN 6.50 6.58 6.46 6.54 2.41M 0.62%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATO 113.51 114.17 112.19 112.61 797.1K -1.21%
AVA 36.98 36.98 36.60 36.78 253.9K 0.19%
AVNW 30.52 30.91 30.24 30.30 55.4K -0.49%
AWK 128.69 128.93 127.59 128.23 830.3K -0.29%
AXL 7.39 7.41 7.28 7.41 864.7K 1.23%
AZO 2790.85 2797.09 2776.70 2792.90 93.9K 0.55%
AZZ 84.32 84.64 83.68 84.60 169.9K 0.93%
BDC 97.50 97.85 96.60 97.59 229.4K 1.12%
BIPC 35.25 35.63 34.75 35.54 447.5K 1.54%
BKH 54.94 55.19 54.35 54.86 326.8K 0.15%
BWA 35.36 35.71 35.10 35.69 1.75M 1.74%
CMI 285.08 286.00 282.91 284.91 529.4K 0.36%
CMS 60.93 61.45 60.70 61.43 2.13M 0.92%
CMTL 2.22 2.27 2.14 2.21 356.9K 0.00%
CNP 29.43 29.56 29.29 29.51 4.72M 0.55%
CPK 108.48 109.55 107.42 108.36 108.7K 0.59%
CPS 13.15 13.58 12.67 13.50 219.8K 3.85%
CSL 424.91 430.21 422.82 427.92 192.7K 1.12%
CTOS 4.48 4.60 4.48 4.59 464.9K 2.91%
CVGI 5.14 5.26 4.89 5.06 157.2K -1.75%
CW 282.57 282.57 280.11 280.71 170.5K -0.32%
CXDO 3.52 3.57 3.35 3.41 95.2K -2.85%
D 52.76 52.83 52.50 52.79 2.13M 0.48%
DAN 13.70 14.04 13.67 14.00 1.31M 3.09%
DLB 80.20 80.37 79.58 79.71 168.2K -0.41%
DORM 91.37 92.37 90.45 92.00 119.5K 1.58%
DSS 1.87 1.87 1.86 1.87 1.8K -1.58%
DTE 112.40 113.00 111.78 112.96 661.3K 0.80%
DUK 102.02 102.50 101.67 102.17 1.86M 0.37%
DXPE 51.52 51.55 49.26 49.60 76.6K -3.52%
EBON 8.49 8.83 8.44 8.49 11.1K -0.24%
ED 94.10 94.60 93.72 94.43 1.64M 0.60%
EIX 74.49 74.90 74.28 74.57 1.5M 0.43%
EME 390.30 400.57 390.30 398.69 376.2K 2.20%
ENB 36.16 36.37 36.11 36.24 3.05M 0.75%
ES 57.62 58.31 57.35 57.53 2.06M 0.00%
ETRN 13.94 14.17 13.86 13.96 12.1M 0.87%
EVRG 53.59 53.74 53.41 53.43 1.19M 0.04%
EXC 37.00 37.11 36.65 36.69 4.19M -0.92%
FE 39.17 39.33 38.90 38.97 1.89M -0.43%
FFWM 5.99 6.02 5.83 5.92 201.2K -0.50%
GPC 146.28 146.67 144.93 145.22 468.5K -0.30%
GSAT 1.10 1.18 1.08 1.13 4.56M 4.63%
GTEC 1.56 1.62 1.52 1.52 21.4K -1.94%
GTES 17.61 17.73 17.53 17.68 1.73M 0.57%
HASI 32.37 33.61 32.12 33.33 924K 3.73%
HE 10.69 10.75 10.57 10.63 1.02M -0.47%
HEI 217.14 217.71 215.10 217.31 292K 0.67%
HLX 11.31 11.42 11.14 11.20 1.26M -0.36%
HUBB 402.32 413.63 401.75 413.00 346.2K 3.09%
HUDI 2.76 2.76 2.61 2.63 10.1K -0.38%
HY 74.35 76.62 73.70 75.48 60K 2.18%
IDA 95.18 95.78 94.76 95.61 326.7K 0.72%
IDCC 110.28 111.76 109.72 110.97 490.7K 0.99%
INFN 5.16 5.49 5.16 5.46 2M 6.85%
KEX 121.46 122.83 121.46 122.39 248K 0.99%
KOP 43.50 43.50 42.80 42.87 65.7K -0.81%
LITE 46.17 46.50 45.44 46.28 919.6K 0.78%
LKCO 0.65 0.72 0.65 0.69 63K 4.55%
LKQ 42.69 43.06 42.50 42.92 1.67M 1.23%
LWLG 3.20 3.48 3.20 3.44 1.02M 7.84%
MDU 25.26 25.29 25.07 25.22 1.36M 0.12%
MEI 11.93 11.93 11.69 11.75 289.7K 0.26%
MGA 44.65 45.37 44.65 45.35 4.04M 1.32%
MGEE 78.75 79.64 77.64 78.22 128.8K -0.14%
MGRC 110.99 111.18 109.86 110.76 28.6K 0.48%
MNRO 23.12 24.05 23.12 23.51 1.92M 2.71%
MOD 96.93 104.29 96.77 103.75 908.1K 7.27%
MSM 89.20 89.37 88.21 88.35 510.3K -0.32%
MTRX 11.17 11.40 11.04 11.28 155.4K 1.62%
MTZ 110.87 112.69 110.31 112.21 775.3K 1.94%
MWA 19.02 19.02 18.69 18.79 1.89M -0.58%
MYRG 155.93 159.87 155.93 159.32 44.2K 3.01%
NEE 75.42 77.10 75.26 76.61 7.6M 1.71%
NEU 542.99 544.99 541.02 543.02 25K 0.15%
NI 28.18 28.19 27.83 28.04 3.72M -0.14%
NNBR 3.17 3.30 3.11 3.25 147.1K 0.62%
NR 7.71 7.77 7.54 7.71 514.1K 0.92%
NWE 51.54 51.54 50.97 51.02 183.9K -0.29%
OCC 2.76 2.81 2.76 2.81 7.8K 0.00%
OGE 35.74 35.77 35.44 35.65 1.32M 0.08%
OGS 60.57 60.80 59.92 60.12 202.2K -0.41%
OKE 80.59 81.12 80.55 80.85 1.46M 0.82%
ORN 8.43 8.79 8.34 8.78 206.5K 4.77%
PBA 36.50 36.68 36.44 36.52 2M 0.69%
PCG 18.41 18.61 18.40 18.46 11.19M 0.44%
PEG 73.90 75.07 73.47 75.04 3.02M 2.03%
PFIE 1.53 1.55 1.47 1.52 194K -0.65%
PLPC 127.77 131.38 127.77 131.38 13.6K 2.82%
PNM 36.96 37.33 36.53 37.23 409.7K 1.09%
PNW 76.59 76.95 76.17 76.82 430.3K 0.44%
POR 43.81 43.96 43.52 43.72 551K -0.05%
PPIH 8.78 9.00 8.70 9.00 22.3K 1.58%
PPSI 3.78 3.98 3.75 3.91 34.6K 4.83%
PRIM 53.57 54.74 53.36 54.67 388.2K 2.71%
PWR 278.00 285.97 278.00 283.43 1.17M 2.49%
RELL 10.68 10.85 10.65 10.82 39.5K 1.60%
RGCO 19.98 20.18 19.76 20.18 10.1K 1.51%
SNA 271.62 272.66 269.57 270.89 174.4K 0.23%
SO 77.33 77.82 77.25 77.75 2.42M 0.75%
SPXC 143.28 144.73 140.95 144.34 171.8K 1.31%
SRE 76.07 76.28 75.36 75.84 1.87M -0.03%
SYPR 1.44 1.50 1.42 1.44 37.7K -5.88%
TGI 13.00 13.99 12.93 13.98 1.46M 5.43%
TKR 88.32 88.54 86.66 87.08 551.8K -0.99%
TUSK 3.54 3.59 3.38 3.45 35.9K -2.82%
TWIN 13.80 14.25 13.80 14.24 27.3K 1.71%
UTL 52.10 52.10 51.06 51.49 44.4K -0.29%
VERU 1.34 1.34 1.20 1.23 1.64M -3.15%
VISL 5.43 5.65 4.76 5.50 27.3K 0.00%
VMI 255.24 255.24 251.68 252.79 99.8K -0.40%
VNET 1.79 1.83 1.76 1.79 860K 1.13%
VSAT 14.82 16.27 14.74 16.03 3.06M 9.12%
WCC 188.05 192.00 186.19 191.18 920.1K 2.44%
WEC 80.89 81.10 80.35 80.70 2.25M 0.04%
WMB 40.30 40.40 39.88 40.13 4.23M 0.05%
XNET 1.74 1.77 1.64 1.75 48.1K 2.34%
ZKIN 0.68 0.68 0.65 0.65 3.7K -4.41%



Transport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies