#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ACA |
|
Arcosa Inc |
91.95 |
94.02 |
90.70 |
91.29 |
457.5K |
-0.71% |
| AEE |
|
Ameren Corporation |
84.93 |
85.23 |
84.04 |
84.62 |
921.5K |
-0.47% |
| AEP |
|
American Electric Power Company, Inc |
104.15 |
104.36 |
102.55 |
103.22 |
1.89M |
-0.95% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.81 |
35.91 |
35.70 |
35.73 |
910.7K |
-0.11% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| ALE |
|
ALLETE, Inc |
63.55 |
64.07 |
63.55 |
63.75 |
247.6K |
0.09% |
| ALSN |
|
Allison Transmission Holdings |
88.60 |
90.34 |
88.35 |
88.57 |
395.1K |
0.12% |
| AMSC |
|
American Superconductor Corporation |
21.24 |
22.05 |
20.70 |
20.73 |
517.9K |
-2.81% |
| APA |
|
Apache Corporation |
25.10 |
25.66 |
24.89 |
25.11 |
5.33M |
-0.55% |
| APG |
|
Api Group Corp |
34.77 |
35.06 |
34.27 |
34.72 |
1.09M |
0.35% |
| AQN |
|
Algonquin Pwr & Util |
5.53 |
5.57 |
5.47 |
5.50 |
9.03M |
-0.18% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATO |
|
Atmos Energy Corporation |
138.07 |
138.59 |
136.09 |
136.53 |
629.3K |
-1.17% |
| AVA |
|
Avista Corporation |
38.77 |
39.26 |
38.57 |
38.70 |
416.8K |
-0.28% |
| AVNW |
|
Aviat Networks, Inc. |
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| AWK |
|
American Water Works Co |
149.48 |
150.16 |
148.11 |
148.94 |
1.18M |
-0.64% |
| AXL |
|
American Axle & Manufact |
6.13 |
6.34 |
6.08 |
6.08 |
1.61M |
-0.82% |
| AZO |
|
AutoZone, Inc |
3097.12 |
3103.51 |
3060.70 |
3074.71 |
124.2K |
-0.12% |
| AZZ |
|
AZZ Incorporated |
80.07 |
83.25 |
79.74 |
80.10 |
270.9K |
-0.04% |
| BDC |
|
Belden Inc |
106.93 |
110.34 |
106.50 |
106.71 |
535.4K |
0.40% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.76 |
41.98 |
41.16 |
41.44 |
442.3K |
-0.24% |
| BKH |
|
Black Hills Corporation |
61.26 |
61.68 |
60.80 |
60.88 |
326.3K |
-0.44% |
| BWA |
|
BorgWarner Inc |
33.00 |
33.46 |
32.52 |
32.73 |
2.83M |
-0.52% |
| CMI |
|
Cummins Inc |
302.79 |
306.42 |
300.00 |
300.65 |
567.4K |
-0.31% |
| CMS |
|
CMS Energy Corporation |
70.21 |
70.53 |
69.35 |
70.00 |
1.49M |
-0.37% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNP |
|
CenterPoint Energy, Inc |
28.39 |
28.39 |
27.92 |
28.21 |
4.6M |
-0.39% |
| CPK |
|
Chesapeake Utilities Corporation |
123.76 |
124.49 |
122.60 |
122.67 |
210.3K |
-0.88% |
| CPS |
|
Cooper Std Hld Inc |
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| CSL |
|
Carlisle Companies, Inc |
423.98 |
432.30 |
417.52 |
425.29 |
297.7K |
1.19% |
| CTOS |
|
Custom Truck One Source Inc |
3.83 |
3.95 |
3.74 |
3.76 |
453.5K |
-2.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.36 |
3.20 |
3.28 |
321.6K |
2.50% |
| CW |
|
Curtiss-Wright Corp |
315.45 |
318.97 |
312.05 |
313.60 |
167.3K |
-0.59% |
| CXDO |
|
Crexendo Inc |
4.62 |
4.70 |
4.51 |
4.51 |
61.5K |
-1.96% |
| D |
|
Dominion Resources, Inc |
58.29 |
58.35 |
57.02 |
57.41 |
2.98M |
-1.61% |
| DAN |
|
Dana Holding Corporation |
10.24 |
10.55 |
10.11 |
10.16 |
1.19M |
-0.29% |
| DLB |
|
Dolby Laboratories, Inc |
71.97 |
73.54 |
71.60 |
72.68 |
379K |
1.11% |
| DORM |
|
Dorman Products Inc |
116.30 |
118.66 |
106.21 |
115.76 |
269.7K |
-0.75% |
| DSS |
|
Document Security Systems |
1.33 |
1.34 |
1.28 |
1.33 |
4.8K |
1.53% |
| DTE |
|
DTE Energy Company |
125.76 |
126.04 |
122.84 |
124.42 |
1.3M |
-1.00% |
| DUK |
|
Duke Energy Corporation |
116.63 |
117.18 |
115.29 |
115.88 |
2.27M |
-0.73% |
| DXPE |
|
DXP Enterprises, Inc |
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| EBON |
|
Ebang International Holdings Inc Cl A |
6.04 |
6.23 |
5.63 |
5.70 |
30.8K |
-6.71% |
| ED |
|
Consolidated Edison, Inc |
104.38 |
104.88 |
102.55 |
103.41 |
1.35M |
-1.08% |
| EIX |
|
Edison International |
85.83 |
86.13 |
84.91 |
85.29 |
1.4M |
-0.89% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| ENB |
|
Enbridge Inc |
40.82 |
40.93 |
40.50 |
40.52 |
3.38M |
-0.73% |
| ES |
|
EnergySolutions, Inc |
67.95 |
68.15 |
67.14 |
67.49 |
1.62M |
-1.08% |
| EVRG |
|
Evergy Inc |
61.73 |
62.08 |
61.32 |
61.55 |
1.57M |
-0.58% |
| EXC |
|
Exelon Corporation |
40.18 |
40.23 |
39.29 |
39.50 |
6.92M |
-1.74% |
| FE |
|
FirstEnergy Corp |
43.70 |
43.95 |
43.23 |
43.49 |
4.11M |
-0.46% |
| FFWM |
|
First Foundation |
6.77 |
7.04 |
6.62 |
6.68 |
508.1K |
-0.60% |
| GPC |
|
Genuine Parts Company |
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| GSAT |
|
Globalstar, Inc |
1.18 |
1.23 |
1.16 |
1.19 |
4.88M |
1.71% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.81 |
2.82 |
2.61 |
2.64 |
78.8K |
-6.38% |
| GTES |
|
Gates Industrial Corp Plc |
17.43 |
17.79 |
17.24 |
17.44 |
1.53M |
-0.06% |
| HASI |
|
Hannon Armstrong Sustainable IN |
34.95 |
36.15 |
34.73 |
35.02 |
955.2K |
-0.65% |
| HE |
|
Hawaiian Electric Industries, Inc |
12.27 |
12.52 |
11.99 |
12.06 |
1.58M |
-1.47% |
| HEI |
|
HEICO Corporation |
262.85 |
263.71 |
258.42 |
258.82 |
286.6K |
-1.15% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.99 |
10.21 |
9.84 |
9.84 |
1.2M |
-1.80% |
| HUBB |
|
Hubbell Inc B |
415.00 |
418.44 |
409.40 |
409.86 |
427.5K |
-0.35% |
| HUDI |
|
Huadi International Group Co Ltd |
2.00 |
2.11 |
1.99 |
2.01 |
6K |
1.01% |
| HY |
|
Hyster-Yale Materials Handling |
60.57 |
62.87 |
59.82 |
60.32 |
60.3K |
-0.92% |
| IDA |
|
IDACORP, Inc |
103.49 |
104.69 |
103.26 |
103.43 |
472K |
-0.06% |
| IDCC |
|
InterDigital, Inc |
135.69 |
136.86 |
134.40 |
135.08 |
225.3K |
-0.45% |
| INFN |
|
Infinera Corp |
6.65 |
6.76 |
6.64 |
6.65 |
14.76M |
-0.15% |
| KEX |
|
Kirby Corporation |
122.48 |
126.12 |
122.34 |
123.06 |
640.1K |
0.15% |
| KOP |
|
Koppers Holdings Inc |
37.17 |
37.99 |
36.59 |
36.87 |
130.2K |
-0.51% |
| LITE |
|
Lumentum Hld |
58.58 |
59.93 |
57.82 |
58.28 |
1.34M |
-0.15% |
| LKCO |
|
Luokung Technology Corp |
3.52 |
3.57 |
2.39 |
2.63 |
155.5K |
-27.95% |
| LKQ |
|
LKQ Corp |
41.04 |
41.43 |
40.55 |
40.77 |
2.91M |
-0.17% |
| LWLG |
|
Lightwave Logic Inc |
2.67 |
2.92 |
2.67 |
2.72 |
596K |
0.74% |
| MDU |
|
MDU Resources Group, Inc |
26.47 |
26.48 |
25.87 |
26.16 |
2.21M |
-0.98% |
| MEI |
|
Methode Electronics Inc |
10.70 |
11.28 |
10.58 |
10.96 |
436.4K |
2.33% |
| MGA |
|
Magna International Inc |
41.33 |
42.40 |
40.93 |
41.30 |
1.23M |
0.24% |
| MGEE |
|
MGE Energy, Inc |
91.19 |
92.28 |
90.54 |
90.83 |
86.7K |
-0.82% |
| MGRC |
|
McGrath RentCorp |
95.50 |
100.89 |
95.50 |
98.99 |
2.97M |
-3.13% |
| MNRO |
|
Monro Muffler Brake, Inc |
25.95 |
26.76 |
25.95 |
26.09 |
899.7K |
0.77% |
| MOD |
|
Modine Manufacturing Co |
115.64 |
123.30 |
115.42 |
116.95 |
674.9K |
1.32% |
| MSM |
|
MSC Industrial Direct Co |
82.18 |
83.73 |
81.79 |
81.95 |
459.7K |
0.09% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.71 |
10.34 |
10.35 |
188.5K |
-2.63% |
| MTZ |
|
MasTec, Inc |
116.53 |
121.26 |
116.15 |
116.96 |
1.32M |
0.33% |
| MWA |
|
Mueller Water Products, Inc |
20.60 |
21.06 |
20.49 |
20.60 |
1M |
0.10% |
| MYRG |
|
MYR Group Inc |
99.79 |
101.28 |
96.87 |
97.88 |
157.6K |
-2.79% |
| NEE |
|
NextEra Energy, Inc. |
84.49 |
84.99 |
83.51 |
84.28 |
9.29M |
-0.81% |
| NEU |
|
NewMarket Corporation |
555.29 |
558.29 |
547.55 |
548.04 |
25.2K |
-1.17% |
| NI |
|
NiSource Inc |
34.19 |
34.37 |
33.85 |
34.07 |
2.45M |
-0.32% |
| NNBR |
|
NN, Inc |
3.63 |
3.84 |
3.60 |
3.60 |
114.3K |
-0.83% |
| NR |
|
Newpark Resources, Inc |
7.47 |
7.60 |
7.19 |
7.23 |
1.56M |
-3.21% |
| NWE |
|
NorthWestern Corporation |
56.60 |
57.03 |
56.26 |
56.54 |
427.3K |
-0.23% |
| OCC |
|
Optical Cable Corp |
2.71 |
2.71 |
2.65 |
2.65 |
2.3K |
-1.85% |
| OGE |
|
OGE Energy Corp |
40.77 |
40.99 |
40.49 |
40.61 |
574.1K |
-0.51% |
| OGS |
|
One Gas Inc |
73.39 |
74.08 |
73.00 |
73.31 |
238.1K |
-0.29% |
| OKE |
|
ONEOK, Inc |
94.70 |
95.26 |
93.85 |
93.90 |
1.82M |
-0.80% |
| ORN |
|
Orion Marine Group, Inc |
6.43 |
6.63 |
6.21 |
6.40 |
424.8K |
-1.54% |
| PBA |
|
Pembina Pipeline Cor |
40.65 |
40.81 |
40.02 |
40.17 |
1.07M |
-1.21% |
| PCG |
|
PG&E Corporation |
19.89 |
19.89 |
19.38 |
19.51 |
23.42M |
-1.76% |
| PEG |
|
Public Service Enterprise Group Inc |
84.95 |
85.31 |
83.84 |
84.24 |
2.36M |
-0.58% |
| PFIE |
|
Profire Energy |
1.55 |
1.56 |
1.47 |
1.47 |
123.5K |
-4.55% |
| PLPC |
|
Preformed Line Products Company |
118.64 |
120.50 |
117.84 |
119.40 |
8.7K |
1.32% |
| PNW |
|
Pinnacle West Capital Corporation |
89.93 |
90.62 |
89.49 |
90.22 |
993.9K |
0.28% |
| POR |
|
Portland General Electric Company |
48.80 |
49.12 |
48.46 |
48.61 |
725.6K |
-0.47% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
12.80 |
13.25 |
12.45 |
12.86 |
28.8K |
0.55% |
| PPSI |
|
Pioneer Pwr Sol |
5.14 |
5.25 |
4.92 |
4.95 |
120.9K |
-4.26% |
| PRIM |
|
Primoris Services Corp |
56.37 |
59.16 |
55.89 |
57.07 |
522.7K |
1.28% |
| PWR |
|
Quanta Services, Inc |
274.05 |
279.47 |
271.96 |
272.06 |
632.3K |
-0.68% |
| RELL |
|
Richardson Electronics, Ltd |
11.92 |
12.18 |
11.84 |
11.96 |
32.5K |
0.59% |
| RGCO |
|
RGC Resources Inc |
21.73 |
22.37 |
21.60 |
21.63 |
12.5K |
-1.19% |
| SNA |
|
Snap-on Incorporated |
281.45 |
285.29 |
280.27 |
280.66 |
266.9K |
0.21% |
| SO |
|
The Southern Company |
89.53 |
89.75 |
88.47 |
89.01 |
3.68M |
-0.71% |
| SPXC |
|
SPX Corp |
154.99 |
159.61 |
153.52 |
154.85 |
325.6K |
-0.14% |
| SRE |
|
Sempra Energy |
83.88 |
84.10 |
82.25 |
82.94 |
1.94M |
-1.20% |
| SYPR |
|
Sypris Solutions, Inc |
1.69 |
1.69 |
1.60 |
1.60 |
18.1K |
-3.61% |
| TGI |
|
Triumph Group, Inc |
13.13 |
13.61 |
13.03 |
13.17 |
825.4K |
0.00% |
| TKR |
|
The Timken Company |
81.84 |
83.36 |
80.99 |
81.24 |
433.6K |
-0.42% |
| TUSK |
|
Mammoth Energy Services Inc |
3.75 |
3.80 |
3.65 |
3.66 |
99.8K |
-1.88% |
| TWIN |
|
Twin Disc, Incorporated |
12.60 |
12.67 |
12.29 |
12.29 |
17.8K |
-1.13% |
| UTL |
|
Unitil Corporation |
62.43 |
63.52 |
61.82 |
62.33 |
75.4K |
-0.22% |
| VERU |
|
Veru Inc |
0.79 |
0.80 |
0.75 |
0.77 |
862.1K |
-1.28% |
| VISL |
|
Vislink Technologies Inc |
6.12 |
6.76 |
6.12 |
6.66 |
29.9K |
11.37% |
| VMI |
|
Valmont Industries, Inc |
279.46 |
284.69 |
276.59 |
279.50 |
99.2K |
0.13% |
| VNET |
|
21Vianet Group Inc |
2.99 |
3.00 |
2.86 |
2.99 |
1.28M |
-0.33% |
| VSAT |
|
ViaSat, Inc |
12.99 |
13.30 |
12.53 |
12.56 |
2.61M |
-3.68% |
| WCC |
|
WESCO International, Inc |
168.31 |
171.07 |
165.68 |
166.69 |
705.7K |
-0.56% |
| WEC |
|
Wisconsin Energy Corporation |
95.55 |
95.93 |
94.67 |
95.24 |
1.58M |
-0.52% |
| WMB |
|
Williams Companies, Inc |
45.58 |
45.82 |
45.10 |
45.18 |
5.35M |
-0.77% |
| XNET |
|
Xunlei Ltd ADR |
1.62 |
1.65 |
1.61 |
1.63 |
34K |
0.62% |
| ZKIN |
|
Zk International Group CO Ltd |
0.44 |
0.45 |
0.43 |
0.44 |
15.4K |
-4.35% |
Transport Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|