Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
38.84 |
39.63 |
38.37 |
38.68 |
901K |
-0.18% |
| ACA |
|
Arcosa Inc |
146.79 |
147.00 |
146.50 |
146.50 |
179.6K |
0.00% |
| AEE |
|
Ameren Corporation |
100.04 |
101.04 |
99.70 |
99.95 |
1.27M |
0.32% |
| AEP |
|
American Electric Power Company, Inc |
119.90 |
121.80 |
119.37 |
119.58 |
2.01M |
-0.17% |
| AIT |
|
Applied Industrial Technologies |
343.95 |
348.18 |
338.57 |
343.38 |
107.6K |
1.22% |
| ALSN |
|
Allison Transmission Holdings |
117.88 |
119.08 |
116.89 |
117.99 |
269.3K |
1.46% |
| AMSC |
|
American Superconductor Corporation |
29.96 |
30.68 |
29.69 |
30.04 |
280.2K |
1.83% |
| APA |
|
Apache Corporation |
42.72 |
43.68 |
41.94 |
43.68 |
2.38M |
0.78% |
| APG |
|
Api Group Corp |
40.58 |
41.13 |
40.44 |
40.51 |
1.62M |
1.25% |
| AQN |
|
Algonquin Pwr & Util |
5.07 |
5.15 |
5.05 |
5.10 |
3.18M |
1.39% |
| ASYS |
|
Amtech Systems, Inc |
17.49 |
18.11 |
17.49 |
18.03 |
180.2K |
4.46% |
| ATO |
|
Atmos Energy Corporation |
157.07 |
158.62 |
156.59 |
157.17 |
285.2K |
0.52% |
| AVA |
|
Avista Corporation |
35.35 |
35.82 |
35.18 |
35.30 |
264.1K |
0.66% |
| AVNW |
|
Aviat Networks, Inc. |
20.39 |
20.89 |
20.38 |
20.70 |
96.3K |
2.68% |
| AWK |
|
American Water Works Co |
128.89 |
130.38 |
128.21 |
130.25 |
924K |
1.81% |
| AZO |
|
AutoZone, Inc |
2819.71 |
2840.04 |
2781.61 |
2793.77 |
92.2K |
-0.90% |
| AZZ |
|
AZZ Incorporated |
137.07 |
139.58 |
136.72 |
139.35 |
62.2K |
3.01% |
| BDC |
|
Belden Inc |
110.32 |
114.21 |
109.70 |
112.51 |
118.4K |
3.92% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.50 |
37.03 |
36.19 |
36.66 |
692.3K |
2.03% |
| BKH |
|
Black Hills Corporation |
70.61 |
71.99 |
70.53 |
70.94 |
370.9K |
1.13% |
| BWA |
|
BorgWarner Inc |
60.84 |
61.27 |
60.19 |
60.53 |
1.05M |
0.27% |
| |
| CMI |
|
Cummins Inc |
521.00 |
531.26 |
521.00 |
528.54 |
539.3K |
2.20% |
| CMS |
|
CMS Energy Corporation |
63.74 |
64.63 |
63.65 |
63.74 |
2.95M |
0.14% |
| CMTL |
|
Comtech Telecomm |
1.35 |
1.36 |
1.31 |
1.32 |
128.6K |
-1.49% |
| CNP |
|
CenterPoint Energy, Inc |
37.21 |
37.90 |
37.21 |
37.80 |
5.53M |
1.56% |
| CPK |
|
Chesapeake Utilities Corporation |
125.20 |
127.88 |
125.01 |
127.50 |
67.1K |
2.50% |
| CPS |
|
Cooper Std Hld Inc |
22.33 |
22.61 |
21.81 |
21.81 |
149.6K |
-0.23% |
| CSL |
|
Carlisle Companies, Inc |
330.39 |
336.00 |
329.33 |
329.39 |
163.2K |
1.29% |
| CTOS |
|
Custom Truck One Source Inc |
9.62 |
9.84 |
9.57 |
9.78 |
448K |
3.06% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.02 |
3.04 |
2.93 |
2.98 |
77.5K |
0.34% |
| CW |
|
Curtiss-Wright Corp |
551.47 |
551.47 |
541.91 |
545.64 |
119.4K |
0.08% |
| CXDO |
|
Crexendo Inc |
6.04 |
6.05 |
5.80 |
5.92 |
165.9K |
-0.17% |
| D |
|
Dominion Resources, Inc |
61.08 |
61.86 |
61.03 |
61.31 |
2.03M |
0.92% |
| DAN |
|
Dana Holding Corporation |
27.91 |
28.25 |
27.50 |
27.88 |
439.7K |
0.90% |
| DLB |
|
Dolby Laboratories, Inc |
59.06 |
59.45 |
58.71 |
58.87 |
257.5K |
-0.30% |
| DORM |
|
Dorman Products Inc |
122.90 |
126.52 |
122.90 |
123.22 |
190.9K |
0.16% |
| DSS |
|
Document Security Systems |
0.65 |
0.67 |
0.62 |
0.64 |
20.9K |
-1.54% |
| DTE |
|
DTE Energy Company |
124.00 |
125.36 |
123.99 |
124.47 |
783.4K |
0.96% |
| DUK |
|
Duke Energy Corporation |
113.80 |
115.17 |
113.52 |
114.10 |
1.58M |
0.31% |
| DXPE |
|
DXP Enterprises, Inc |
186.03 |
194.44 |
186.03 |
194.13 |
41.5K |
6.55% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.20 |
2.20 |
1.99 |
2.09 |
4.1K |
3.98% |
| ED |
|
Consolidated Edison, Inc |
103.76 |
104.48 |
103.03 |
103.40 |
999K |
-0.10% |
| EIX |
|
Edison International |
53.80 |
54.61 |
51.35 |
53.88 |
2.6M |
0.13% |
| EME |
|
EMCOR Group, Inc |
776.66 |
794.95 |
776.66 |
787.02 |
136.1K |
2.34% |
| ENB |
|
Enbridge Inc |
46.29 |
46.52 |
45.70 |
45.98 |
5.07M |
-0.63% |
| ES |
|
EnergySolutions, Inc |
64.63 |
65.55 |
64.34 |
64.49 |
1.27M |
0.28% |
| EVRG |
|
Evergy Inc |
79.29 |
79.79 |
79.04 |
79.18 |
1.24M |
0.47% |
| EXC |
|
Exelon Corporation |
40.43 |
41.21 |
40.42 |
40.73 |
4.03M |
0.67% |
| FE |
|
FirstEnergy Corp |
43.61 |
43.95 |
43.33 |
43.36 |
2.93M |
-0.07% |
| GPC |
|
Genuine Parts Company |
126.51 |
127.88 |
125.48 |
127.29 |
331K |
1.73% |
| GSAT |
|
Globalstar, Inc |
83.20 |
83.42 |
83.00 |
83.22 |
301K |
0.41% |
 |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.83 |
0.84 |
0.77 |
0.79 |
135K |
0.00% |
| GTES |
|
Gates Industrial Corp Plc |
26.81 |
27.93 |
26.81 |
27.63 |
1.01M |
4.34% |
| HASI |
|
Hannon Armstrong Sustainable IN |
35.87 |
36.74 |
35.87 |
36.26 |
546.8K |
0.64% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.98 |
9.05 |
8.88 |
8.90 |
1.57M |
-0.34% |
| HEI |
|
HEICO Corporation |
309.91 |
311.23 |
302.21 |
302.29 |
286.9K |
-1.29% |
| HUBB |
|
Hubbell Inc B |
472.18 |
477.97 |
466.98 |
475.73 |
246.1K |
1.89% |
| HUDI |
|
Huadi International Group Co Ltd |
0.74 |
0.74 |
0.68 |
0.68 |
3.6K |
-1.45% |
| HY |
|
Hyster-Yale Materials Handling |
31.05 |
31.45 |
30.52 |
31.23 |
52.8K |
2.70% |
| IDA |
|
IDACORP, Inc |
131.86 |
134.71 |
131.86 |
132.86 |
357.7K |
0.62% |
| IDCC |
|
InterDigital, Inc |
340.60 |
346.80 |
331.53 |
335.13 |
83.6K |
-1.44% |
| KEX |
|
Kirby Corporation |
133.45 |
139.15 |
131.80 |
138.01 |
211.2K |
3.41% |
| KOP |
|
Koppers Holdings Inc |
45.81 |
46.39 |
45.31 |
46.04 |
80.6K |
1.84% |
| LITE |
|
Lumentum Hld |
1054.26 |
1091.61 |
1037.24 |
1085.12 |
2.89M |
3.78% |
| LKQ |
|
LKQ Corp |
22.87 |
23.14 |
22.69 |
22.80 |
1.33M |
0.04% |
| LWLG |
|
Lightwave Logic Inc |
5.47 |
5.88 |
5.40 |
5.71 |
2.91M |
4.77% |
| MDU |
|
MDU Resources Group, Inc |
18.59 |
18.74 |
18.55 |
18.60 |
786.6K |
0.59% |
| MEI |
|
Methode Electronics Inc |
14.30 |
15.89 |
14.01 |
15.76 |
295.1K |
10.52% |
| MGA |
|
Magna International Inc |
65.31 |
65.35 |
63.85 |
64.56 |
442.4K |
0.16% |
| MGEE |
|
MGE Energy, Inc |
70.74 |
72.05 |
70.53 |
70.73 |
44.7K |
0.99% |
| MGRC |
|
McGrath RentCorp |
115.10 |
117.98 |
115.10 |
117.46 |
34.1K |
2.13% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.33 |
14.43 |
14.11 |
14.19 |
273.4K |
1.28% |
| MOD |
|
Modine Manufacturing Co |
180.00 |
184.19 |
176.50 |
178.01 |
649K |
-5.82% |
| MSM |
|
MSC Industrial Direct Co |
129.52 |
132.33 |
129.52 |
130.10 |
340.1K |
1.26% |
| MTRX |
|
Matrix Service Company |
10.45 |
10.60 |
10.13 |
10.29 |
429.7K |
-1.53% |
| MTZ |
|
MasTec, Inc |
214.50 |
223.20 |
214.50 |
215.94 |
646.2K |
1.02% |
| MWA |
|
Mueller Water Products, Inc |
21.75 |
21.96 |
21.64 |
21.67 |
1.03M |
0.74% |
| MYRG |
|
MYR Group Inc |
303.11 |
309.79 |
302.48 |
305.10 |
85.6K |
2.31% |
| NEE |
|
NextEra Energy, Inc. |
76.49 |
77.70 |
76.19 |
76.82 |
7.73M |
0.62% |
| NEU |
|
NewMarket Corporation |
927.73 |
929.74 |
913.15 |
925.41 |
35.8K |
0.45% |
| NI |
|
NiSource Inc |
39.76 |
40.01 |
39.38 |
39.41 |
2.51M |
-0.25% |
 |
| NNBR |
|
NN, Inc |
3.58 |
4.79 |
3.58 |
4.50 |
13.57M |
23.63% |
| NWE |
|
NorthWestern Corporation |
68.53 |
70.29 |
68.53 |
69.25 |
208.7K |
1.04% |
| OCC |
|
Optical Cable Corp |
17.49 |
18.82 |
17.49 |
18.23 |
177K |
5.25% |
| OGE |
|
OGE Energy Corp |
45.99 |
46.38 |
45.01 |
45.33 |
2.51M |
-0.81% |
| OGS |
|
One Gas Inc |
72.07 |
73.01 |
72.07 |
72.58 |
199.1K |
1.20% |
| OKE |
|
ONEOK, Inc |
87.16 |
87.98 |
86.02 |
87.90 |
1.67M |
0.83% |
| ORN |
|
Orion Marine Group, Inc |
9.29 |
9.46 |
9.19 |
9.30 |
274.8K |
1.20% |
| PBA |
|
Pembina Pipeline Cor |
45.24 |
46.02 |
44.88 |
45.90 |
748K |
1.37% |
| PCG |
|
PG&E Corporation |
12.14 |
12.59 |
12.13 |
12.31 |
32.12M |
1.07% |
| PEG |
|
Public Service Enterprise Group Inc |
68.28 |
68.95 |
67.90 |
68.08 |
2.8M |
0.28% |
| PLPC |
|
Preformed Line Products Company |
408.30 |
427.50 |
406.80 |
420.04 |
34.9K |
3.33% |
| PNW |
|
Pinnacle West Capital Corporation |
95.24 |
96.45 |
95.24 |
95.91 |
780K |
1.35% |
| POR |
|
Portland General Electric Company |
45.39 |
45.50 |
44.31 |
44.56 |
1M |
-0.45% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
31.71 |
32.13 |
31.41 |
31.84 |
26.9K |
1.30% |
| PPSI |
|
Pioneer Pwr Sol |
3.37 |
3.42 |
3.20 |
3.30 |
147.4K |
-2.65% |
| PRIM |
|
Primoris Services Corp |
76.92 |
79.22 |
76.50 |
79.08 |
866.3K |
3.68% |
| PWR |
|
Quanta Services, Inc |
664.01 |
683.67 |
660.00 |
676.59 |
417.4K |
2.07% |
| RELL |
|
Richardson Electronics, Ltd |
18.60 |
19.03 |
18.60 |
18.99 |
94.1K |
2.32% |
| RGCO |
|
RGC Resources Inc |
21.52 |
21.83 |
21.33 |
21.54 |
3.2K |
0.19% |
Free Dividend Stock Screener
Transport Stocks
| |