| ALSN |
 |
Allison Transmission Holdings |
114.30 |
116.50 |
111.92 |
115.50 |
280.4K |
1.11% |
| AMAL |
|
Amalgamated Bk |
47.23 |
48.59 |
46.67 |
48.30 |
67.9K |
2.79% |
| ATRO |
|
Astronics Corporation |
68.01 |
70.48 |
65.77 |
66.01 |
365.9K |
-7.67% |
| BCO |
|
The Brinks Company |
111.87 |
117.80 |
111.87 |
117.77 |
334.3K |
5.31% |
| BDN |
|
Brandywine Realty Trust |
3.15 |
3.21 |
3.15 |
3.20 |
992.1K |
2.24% |
| BLDP |
|
Ballard Power Systems Inc |
3.00 |
3.00 |
2.73 |
2.74 |
4.42M |
-8.36% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.59 |
0.55 |
0.56 |
940.2K |
-3.45% |
| BRC |
|
Brady Corporation |
91.38 |
94.66 |
91.11 |
93.59 |
89.8K |
1.85% |
| CCK |
|
Crown Holdings, Inc |
111.55 |
117.16 |
111.55 |
117.07 |
411.2K |
4.93% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.40 |
2.41 |
3M |
0.42% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.75 |
16.75 |
15.75 |
15.99 |
16.7K |
0.44% |
| CLNE |
|
Clean Energy Fuels Corp |
2.38 |
2.50 |
2.34 |
2.36 |
1.36M |
0.85% |
| CNDT |
|
Conduent Inc |
1.51 |
1.61 |
1.48 |
1.58 |
539.6K |
3.95% |
| DAKT |
|
Daktronics, Inc |
19.55 |
19.68 |
19.03 |
19.43 |
229.3K |
-1.57% |
| DUOT |
|
Duos Technologies Group Inc |
8.50 |
9.40 |
8.32 |
8.46 |
550.7K |
1.44% |
| DWSN |
|
Dawson Geophysical Company |
4.44 |
4.60 |
4.07 |
4.35 |
184.9K |
-4.81% |
| EME |
|
EMCOR Group, Inc |
760.02 |
760.02 |
745.43 |
750.02 |
249.1K |
-2.44% |
| ENSG |
|
The Ensign Group, Inc |
167.39 |
175.88 |
167.31 |
172.84 |
314.9K |
3.26% |
| EVH |
|
Evolent Health Inc Cl A Com |
5.87 |
6.01 |
5.65 |
5.68 |
1.41M |
-3.24% |
| EXPD |
|
Expeditors International of Washington |
177.70 |
182.59 |
177.70 |
181.91 |
408.1K |
2.36% |
| GEF |
|
Greif, Inc |
73.62 |
76.13 |
73.62 |
76.13 |
127.7K |
3.99% |
| |
| GP |
|
Greenpower Motor Company Inc |
1.61 |
1.68 |
1.54 |
1.61 |
192.1K |
-1.83% |
| GVA |
|
Granite Construction Inc |
124.47 |
127.58 |
124.23 |
125.70 |
417K |
0.89% |
| HUM |
|
Humana Inc |
415.50 |
434.95 |
385.22 |
386.12 |
1.1M |
-5.32% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.28 |
0.26 |
0.26 |
424.1K |
-3.70% |
| KBR |
|
KBR, Inc |
36.09 |
36.94 |
35.69 |
36.20 |
539.7K |
0.61% |
| LADR |
|
Ladder Capital Corp |
9.92 |
10.21 |
9.91 |
10.19 |
489.6K |
3.24% |
| LAMR |
|
Lamar Advertising Company |
161.09 |
163.01 |
160.76 |
162.21 |
175.7K |
1.19% |
| LFT |
|
Longtop Financial Technologies Limited |
0.93 |
0.94 |
0.92 |
0.93 |
102.2K |
0.00% |
| LINC |
|
Lincoln Educational Services Corporation |
44.44 |
46.98 |
43.64 |
44.06 |
710.7K |
-1.03% |
| LPX |
|
Louisiana-Pacific Corporation |
73.44 |
77.20 |
73.44 |
76.91 |
442.2K |
4.63% |
| LYFT |
|
Lyft Inc Cl A |
16.25 |
16.52 |
15.81 |
16.00 |
5.96M |
-1.54% |
| MYGN |
|
Myriad Genetics, Inc |
6.24 |
6.43 |
6.10 |
6.21 |
531.9K |
-1.58% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.78 |
22.62 |
21.78 |
21.98 |
17.7K |
1.38% |
| NTRS |
|
Northern Trust Corporation |
190.94 |
191.60 |
186.55 |
188.50 |
444.1K |
-1.39% |
| OUT |
|
Outfront Media Inc |
33.24 |
33.82 |
33.24 |
33.41 |
459.8K |
0.24% |
| PLUG |
|
Plug Power Inc |
2.21 |
2.22 |
2.08 |
2.16 |
62.5M |
-2.70% |
| PSN |
|
Parsons Corp |
56.50 |
58.00 |
55.49 |
57.89 |
279.6K |
2.24% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.67 |
1.71 |
1.63 |
1.65 |
1.27M |
1.23% |
| ROG |
|
Rogers Corporation |
138.45 |
138.45 |
132.48 |
134.09 |
63.5K |
-3.07% |
| SAR |
|
Saratoga Investment Corp. |
19.60 |
19.84 |
18.99 |
19.37 |
152.7K |
-1.07% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.99 |
20.20 |
19.52 |
20.15 |
2.84M |
3.23% |
| SHLS |
|
Shoals Technologies Group Inc |
11.50 |
11.50 |
10.19 |
10.54 |
3.91M |
-8.35% |
| STRL |
|
Sterling Construction Company, Inc |
668.78 |
669.00 |
632.71 |
641.35 |
255.9K |
-4.09% |
| TPC |
|
Tutor Perini Corporation |
79.29 |
79.46 |
76.89 |
78.85 |
175K |
-0.57% |
| UBER |
|
Uber Technologies Inc |
72.76 |
75.40 |
72.62 |
74.04 |
12.56M |
1.86% |
| WAB |
|
Wabtec Corporation |
258.83 |
263.94 |
257.61 |
263.71 |
300.8K |
1.49% |
| WPRT |
|
Westport Innovations Inc |
1.88 |
1.92 |
1.88 |
1.92 |
17.6K |
0.52% |