| ALSN |
 |
Allison Transmission Holdings |
130.10 |
130.22 |
126.95 |
129.63 |
397.3K |
0.87% |
| AMAL |
|
Amalgamated Bk |
42.07 |
42.07 |
41.13 |
41.62 |
22.9K |
-1.28% |
| ATRO |
|
Astronics Corporation |
71.50 |
74.61 |
71.50 |
74.33 |
128.3K |
2.54% |
| BCO |
|
The Brinks Company |
104.99 |
107.02 |
104.65 |
106.89 |
106K |
1.22% |
| BDN |
|
Brandywine Realty Trust |
2.65 |
2.70 |
2.61 |
2.67 |
1.33M |
0.38% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.80 |
2.64 |
2.70 |
2.52M |
-3.91% |
| BLNK |
|
Blink Charging Company |
0.58 |
0.61 |
0.55 |
0.61 |
1.9M |
7.02% |
| BRC |
|
Brady Corporation |
83.46 |
85.10 |
82.83 |
85.01 |
83.6K |
1.49% |
| CCK |
|
Crown Holdings, Inc |
106.39 |
107.97 |
105.79 |
107.82 |
716.7K |
0.79% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.37 |
2.39 |
2.37 |
2.38 |
2.32M |
0.00% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.37 |
19.23 |
18.35 |
18.92 |
8.7K |
2.16% |
| CLNE |
|
Clean Energy Fuels Corp |
2.26 |
2.32 |
2.23 |
2.26 |
851K |
0.00% |
| CNDT |
|
Conduent Inc |
1.38 |
1.52 |
1.38 |
1.44 |
1.88M |
2.86% |
| DAKT |
|
Daktronics, Inc |
19.90 |
20.00 |
19.50 |
19.88 |
163.9K |
-0.10% |
| DUOT |
|
Duos Technologies Group Inc |
6.70 |
7.45 |
6.40 |
7.35 |
497.2K |
6.68% |
| DWSN |
|
Dawson Geophysical Company |
2.63 |
2.71 |
2.57 |
2.65 |
42.9K |
3.52% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
| ENSG |
|
The Ensign Group, Inc |
199.13 |
200.60 |
197.43 |
200.29 |
79.9K |
0.61% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| EXPD |
|
Expeditors International of Washington |
143.05 |
144.55 |
142.22 |
143.88 |
373.3K |
0.52% |
| GEF |
|
Greif, Inc |
70.10 |
70.45 |
68.69 |
69.42 |
56.8K |
-0.89% |
| |
| GP |
|
Greenpower Motor Company Inc |
1.00 |
1.00 |
0.92 |
0.95 |
5.3K |
-2.06% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| HUM |
|
Humana Inc |
190.92 |
198.45 |
190.02 |
198.23 |
678.1K |
3.16% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.29 |
514.9K |
-3.33% |
| KBR |
|
KBR, Inc |
36.07 |
37.48 |
36.07 |
36.88 |
801.7K |
0.60% |
| LADR |
|
Ladder Capital Corp |
9.90 |
10.22 |
9.75 |
10.22 |
1.56M |
3.44% |
| LAMR |
|
Lamar Advertising Company |
132.76 |
133.53 |
131.50 |
132.91 |
131.1K |
-0.41% |
| LFT |
|
Longtop Financial Technologies Limited |
1.29 |
1.30 |
1.26 |
1.28 |
37.2K |
-0.78% |
| LINC |
|
Lincoln Educational Services Corporation |
40.86 |
41.20 |
39.53 |
39.89 |
161.9K |
-2.45% |
| LPX |
|
Louisiana-Pacific Corporation |
74.20 |
75.57 |
72.31 |
75.49 |
212.5K |
0.94% |
| LYFT |
|
Lyft Inc Cl A |
13.11 |
13.60 |
12.91 |
13.60 |
9.28M |
2.72% |
| MYGN |
|
Myriad Genetics, Inc |
4.35 |
4.64 |
4.32 |
4.58 |
626.6K |
5.29% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.51 |
16.96 |
16.23 |
16.78 |
40.4K |
1.76% |
| NTRS |
|
Northern Trust Corporation |
150.70 |
154.10 |
150.69 |
154.05 |
256.9K |
1.20% |
| OUT |
|
Outfront Media Inc |
28.93 |
29.36 |
28.85 |
29.26 |
531K |
0.45% |
| PLUG |
|
Plug Power Inc |
2.73 |
2.87 |
2.69 |
2.76 |
53.56M |
0.73% |
| PSN |
|
Parsons Corp |
55.45 |
57.11 |
54.60 |
56.12 |
394.2K |
0.12% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.57 |
1.62 |
1.54 |
1.60 |
837.1K |
1.27% |
| ROG |
|
Rogers Corporation |
118.00 |
119.37 |
116.32 |
118.98 |
49.4K |
0.86% |
| SAR |
|
Saratoga Investment Corp. |
22.18 |
22.45 |
22.01 |
22.45 |
89.8K |
0.76% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.46 |
20.52 |
20.06 |
20.23 |
591.1K |
-1.12% |
| SHLS |
|
Shoals Technologies Group Inc |
6.98 |
7.20 |
6.65 |
6.66 |
3.51M |
-4.58% |
| STRL |
|
Sterling Construction Company, Inc |
438.00 |
461.43 |
436.01 |
458.49 |
187.3K |
2.65% |
| THR |
|
Thermon Group Holdings Inc |
53.16 |
55.59 |
53.16 |
55.28 |
177.9K |
3.04% |
| TPC |
|
Tutor Perini Corporation |
82.95 |
84.31 |
82.40 |
83.74 |
112K |
0.48% |
| UBER |
|
Uber Technologies Inc |
70.01 |
72.81 |
69.82 |
72.33 |
8.18M |
2.61% |
| WAB |
|
Wabtec Corporation |
266.42 |
269.14 |
265.00 |
268.97 |
445.4K |
0.63% |
| WPRT |
|
Westport Innovations Inc |
1.99 |
2.03 |
1.99 |
2.03 |
12.8K |
1.50% |