Stock Screener



Transit Stocks List

Transit Stocks List is a list of public traded Transit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Transit Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIMC 61.00 61.04 60.96 60.98 1273100 -0.15% AIMC Stock Predictions
ALSN 45.00 45.96 44.81 45.53 675000 1.00% ALSN Stock Predictions
AMAL 22.80 23.00 22.62 22.88 141700 -0.31% AMAL Stock Predictions
ATRO 14.81 15.35 14.60 14.79 203200 -0.40% ATRO Stock Predictions
AVYA 0.35 0.47 0.34 0.41 20257400 13.89% AVYA Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BDN 6.51 6.60 6.34 6.47 2529500 -1.37% BDN Stock Predictions
BLDP 6.60 6.84 6.41 6.73 2329500 3.06% BLDP Stock Predictions
BLNK 14.06 14.22 13.19 13.96 1681700 2.57% BLNK Stock Predictions
BRC 53.33 55.72 53.33 55.22 234500 3.27% BRC Stock Predictions
BSQR 1.25 1.26 1.22 1.25 20300 0.81% BSQR Stock Predictions
CCK 87.41 89.36 86.88 89.01 1167171 0.96% CCK Stock Predictions
CCO 1.90 1.94 1.83 1.93 1870000 1.05% CCO Stock Predictions
CGRN 2.00 2.09 1.99 2.04 24300 1.49% CGRN Stock Predictions
CHCI 4.27 4.62 4.21 4.44 30800 5.21% CHCI Stock Predictions
CLNE 5.63 5.82 5.40 5.72 3242900 1.06% CLNE Stock Predictions
CNDT 4.76 4.88 4.69 4.83 792800 1.26% CNDT Stock Predictions
DAKT 4.15 4.27 4.08 4.19 379900 0.48% DAKT Stock Predictions
DUOT 4.73 4.75 4.20 4.35 76200 -6.85% DUOT Stock Predictions
DWSN 1.67 1.83 1.66 1.68 1700 5.00% DWSN Stock Predictions
EME 148.02 150.77 147.15 149.08 247587 0.56% EME Stock Predictions
ENSG 93.34 94.51 92.10 93.99 272200 0.79% ENSG Stock Predictions
EVH 32.24 32.79 31.63 32.45 896711 0.71% EVH Stock Predictions
EXPD 108.33 114.73 108.10 113.66 1946400 5.09% EXPD Stock Predictions
GEF 71.03 71.80 69.78 71.58 158783 0.21% GEF Stock Predictions
GP 3.73 3.74 3.46 3.67 145300 0.00% GP Stock Predictions
GVA 42.45 42.88 41.11 41.42 461011 -2.72% GVA Stock Predictions
HUM 506.09 527.78 498.61 513.28 1941361 0.31% HUM Stock Predictions
IGC 0.42 0.42 0.39 0.40 181200 0.00% IGC Stock Predictions
KBR 51.04 51.45 50.46 51.25 821404 0.04% KBR Stock Predictions
LADR 11.16 11.38 11.10 11.33 793091 1.16% LADR Stock Predictions
LAMR 105.75 107.73 105.53 106.71 730600 0.16% LAMR Stock Predictions
LFT 2.22 2.23 2.18 2.18 37953 -1.36% LFT Stock Predictions
LINC 6.29 6.47 6.27 6.43 20800 1.26% LINC Stock Predictions
LPX 67.92 70.76 67.29 70.50 577227 3.54% LPX Stock Predictions
LYFT 16.24 17.24 16.16 16.90 12913400 4.00% LYFT Stock Predictions
MDRX 17.45 17.59 17.10 17.34 1045500 -3.18% MDRX Stock Predictions
MYGN 19.66 20.21 19.09 19.94 594200 1.12% MYGN Stock Predictions
NRC 46.07 47.39 45.91 47.17 55800 1.62% NRC Stock Predictions
NTRS 96.31 97.91 95.35 96.75 1675800 -0.23% NTRS Stock Predictions
OUT 19.76 20.45 19.70 20.31 1315214 2.06% OUT Stock Predictions
PCTI 4.68 4.80 4.68 4.71 16300 1.73% PCTI Stock Predictions
PLUG 16.96 18.09 16.61 17.68 22833400 3.88% PLUG Stock Predictions
PSN 43.43 44.08 43.22 43.84 360641 0.74% PSN Stock Predictions
RC 13.14 13.47 13.09 13.35 908326 0.91% RC Stock Predictions
REVG 12.80 13.05 12.62 12.92 185368 0.86% REVG Stock Predictions
ROG 139.22 140.94 136.75 139.16 250997 -0.31% ROG Stock Predictions
SAR 26.93 27.18 26.61 27.04 41961 0.33% SAR Stock Predictions
SBRA 13.51 13.69 13.30 13.52 1264900 0.15% SBRA Stock Predictions
SHLS 28.09 28.66 26.84 28.07 1591100 0.65% SHLS Stock Predictions
SNMP 0.21 0.23 0.20 0.22 225200 4.76% SNMP Stock Predictions
STRL 36.28 36.98 35.83 36.64 367400 0.69% STRL Stock Predictions
TGI 11.50 12.44 11.36 12.24 1765987 7.46% TGI Stock Predictions
THR 23.28 23.59 22.90 23.15 164769 0.13% THR Stock Predictions
TPC 9.13 9.31 8.96 9.16 231664 -0.11% TPC Stock Predictions
UBER 30.88 31.85 30.64 31.49 21016625 1.81% UBER Stock Predictions
WAB 103.63 105.32 102.01 104.48 1666657 0.65% WAB Stock Predictions
WPRT 1.02 1.14 1.00 1.14 1089500 11.76% WPRT Stock Predictions



Transmission Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies