| ALSN |
 |
Allison Transmission Holdings |
92.39 |
92.43 |
91.01 |
91.79 |
790.8K |
-0.65% |
| AMAL |
|
Amalgamated Bk |
27.50 |
28.00 |
27.50 |
27.96 |
126.9K |
0.90% |
| ATRO |
|
Astronics Corporation |
21.18 |
21.91 |
20.97 |
21.87 |
297.2K |
3.16% |
| BCO |
|
The Brinks Company |
90.04 |
90.55 |
88.90 |
89.45 |
344.5K |
-1.63% |
| BDN |
|
Brandywine Realty Trust |
3.95 |
4.06 |
3.90 |
4.03 |
2.19M |
2.03% |
| BLDP |
|
Ballard Power Systems Inc |
1.21 |
1.24 |
1.19 |
1.22 |
3.86M |
0.00% |
| BLNK |
|
Blink Charging Company |
0.77 |
0.82 |
0.77 |
0.79 |
5.8M |
2.60% |
| BRC |
|
Brady Corporation |
68.92 |
69.15 |
68.28 |
68.99 |
110.8K |
-0.04% |
| CCK |
|
Crown Holdings, Inc |
89.21 |
89.80 |
88.59 |
89.31 |
1.2M |
-0.21% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.03 |
1.04 |
0.97 |
1.02 |
1.6M |
-0.97% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.29 |
10.39 |
9.83 |
10.04 |
10.7K |
-2.33% |
| CLNE |
|
Clean Energy Fuels Corp |
1.41 |
1.49 |
1.41 |
1.48 |
1.23M |
2.78% |
| CNDT |
|
Conduent Inc |
2.12 |
2.15 |
2.09 |
2.15 |
761.3K |
0.47% |
| DAKT |
|
Daktronics, Inc |
12.36 |
12.57 |
12.28 |
12.56 |
124.9K |
0.80% |
| DUOT |
|
Duos Technologies Group Inc |
6.40 |
6.80 |
6.38 |
6.69 |
100.5K |
4.53% |
| DWSN |
|
Dawson Geophysical Company |
1.25 |
1.25 |
1.25 |
1.25 |
900 |
0.00% |
| EME |
|
EMCOR Group, Inc |
405.24 |
414.65 |
404.43 |
410.24 |
524.4K |
2.40% |
| ENSG |
|
The Ensign Group, Inc |
124.96 |
126.26 |
123.56 |
126.04 |
252.2K |
0.94% |
| EVH |
|
Evolent Health Inc Cl A Com |
9.03 |
9.06 |
8.64 |
8.98 |
1.96M |
-1.21% |
| EXPD |
|
Expeditors International of Washington |
110.10 |
110.81 |
107.57 |
108.58 |
1.33M |
-2.16% |
| GEF |
|
Greif, Inc |
53.58 |
54.00 |
52.76 |
53.47 |
100K |
-0.59% |
| GP |
|
Greenpower Motor Company Inc |
0.44 |
0.45 |
0.42 |
0.44 |
17.6K |
0.00% |
| GVA |
|
Granite Construction Inc |
79.98 |
80.26 |
79.10 |
79.92 |
302.4K |
-0.10% |
| HUM |
|
Humana Inc |
266.11 |
267.31 |
262.01 |
264.40 |
1.1M |
-1.28% |
| IGC |
|
India Globalization Capital, Inc |
0.32 |
0.32 |
0.30 |
0.30 |
315.3K |
-3.23% |
| KBR |
|
KBR, Inc |
53.54 |
53.83 |
52.72 |
53.05 |
1.06M |
-0.84% |
| LADR |
|
Ladder Capital Corp |
10.25 |
10.33 |
10.04 |
10.22 |
1M |
-0.29% |
| LAMR |
|
Lamar Advertising Company |
112.33 |
113.17 |
110.78 |
112.12 |
535.3K |
-0.10% |
| LFT |
|
Longtop Financial Technologies Limited |
2.64 |
2.68 |
2.63 |
2.68 |
81.4K |
1.90% |
| LINC |
|
Lincoln Educational Services Corporation |
17.01 |
17.41 |
16.84 |
17.38 |
131.2K |
1.46% |
| LPX |
|
Louisiana-Pacific Corporation |
86.25 |
87.16 |
85.84 |
86.53 |
257.5K |
-0.57% |
| LYFT |
|
Lyft Inc Cl A |
12.03 |
12.45 |
12.01 |
12.21 |
10.92M |
1.24% |
| MYGN |
|
Myriad Genetics, Inc |
7.31 |
7.43 |
7.16 |
7.42 |
2.67M |
0.68% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
10.53 |
10.91 |
10.24 |
10.72 |
75K |
0.19% |
| NTRS |
|
Northern Trust Corporation |
91.89 |
92.68 |
91.28 |
91.59 |
1.17M |
-0.88% |
| OUT |
|
Outfront Media Inc |
14.95 |
15.06 |
14.72 |
15.06 |
1.15M |
0.47% |
| PLUG |
|
Plug Power Inc |
0.85 |
0.85 |
0.80 |
0.81 |
62.05M |
-4.71% |
| PSN |
|
Parsons Corp |
67.38 |
68.04 |
66.64 |
67.61 |
1.1M |
0.42% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
4.40 |
4.43 |
4.30 |
4.42 |
2.42M |
0.00% |
| REVG |
|
Rev Group Inc |
32.24 |
32.35 |
31.77 |
32.29 |
429.6K |
0.06% |
| ROG |
|
Rogers Corporation |
56.45 |
57.71 |
56.14 |
57.41 |
187.5K |
0.63% |
| SAR |
|
Saratoga Investment Corp. |
24.02 |
24.30 |
23.80 |
24.26 |
70.6K |
0.96% |
| SBRA |
|
Sabra Health Care REIT Inc |
17.43 |
17.53 |
17.34 |
17.42 |
2.01M |
-0.46% |
| SHLS |
|
Shoals Technologies Group Inc |
3.37 |
3.66 |
3.34 |
3.64 |
6.76M |
7.06% |
| STRL |
|
Sterling Construction Company, Inc |
145.81 |
153.96 |
145.81 |
151.75 |
838.9K |
3.94% |
| TGI |
|
Triumph Group, Inc |
25.25 |
25.32 |
25.18 |
25.30 |
1.14M |
0.20% |
| THR |
|
Thermon Group Holdings Inc |
25.99 |
26.38 |
25.73 |
26.28 |
81.9K |
0.34% |
| TPC |
|
Tutor Perini Corporation |
20.97 |
21.95 |
20.85 |
21.88 |
425.5K |
2.96% |
| UBER |
|
Uber Technologies Inc |
78.57 |
80.55 |
77.47 |
77.75 |
20.04M |
-0.45% |
| WAB |
|
Wabtec Corporation |
184.64 |
185.61 |
183.09 |
184.03 |
595.4K |
-0.73% |
| WPRT |
|
Westport Innovations Inc |
2.85 |
2.97 |
2.85 |
2.91 |
11.1K |
-0.34% |