| ALSN |
 |
Allison Transmission Holdings |
106.58 |
109.40 |
105.77 |
107.96 |
498.9K |
1.88% |
| AMAL |
|
Amalgamated Bk |
33.30 |
33.92 |
33.02 |
33.80 |
34.9K |
1.53% |
| ATRO |
|
Astronics Corporation |
66.46 |
72.24 |
66.01 |
71.68 |
794.7K |
6.43% |
| BCO |
|
The Brinks Company |
123.22 |
123.34 |
121.70 |
122.00 |
113.7K |
-0.66% |
| BDN |
|
Brandywine Realty Trust |
2.97 |
3.13 |
2.95 |
3.12 |
5.17M |
5.41% |
| BLDP |
|
Ballard Power Systems Inc |
2.77 |
2.81 |
2.71 |
2.76 |
2.31M |
-0.36% |
| BLNK |
|
Blink Charging Company |
0.93 |
0.97 |
0.88 |
0.91 |
3.69M |
2.25% |
| BRC |
|
Brady Corporation |
81.86 |
82.64 |
81.48 |
82.48 |
48.6K |
0.59% |
| CCK |
|
Crown Holdings, Inc |
103.90 |
105.08 |
103.65 |
104.17 |
451.1K |
0.22% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.08 |
2.08 |
1.96 |
1.99 |
4.75M |
-3.86% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.40 |
11.60 |
11.36 |
11.49 |
6.8K |
0.35% |
| CLNE |
|
Clean Energy Fuels Corp |
2.24 |
2.30 |
2.21 |
2.24 |
769.5K |
0.90% |
| CNDT |
|
Conduent Inc |
2.00 |
2.05 |
1.98 |
2.03 |
429.5K |
1.00% |
| DAKT |
|
Daktronics, Inc |
20.95 |
21.82 |
20.84 |
21.70 |
166.3K |
3.28% |
| DUOT |
|
Duos Technologies Group Inc |
10.31 |
10.44 |
10.00 |
10.28 |
93.1K |
-0.19% |
| DWSN |
|
Dawson Geophysical Company |
2.00 |
2.00 |
1.86 |
1.92 |
137.3K |
-1.54% |
| EME |
|
EMCOR Group, Inc |
667.20 |
667.45 |
640.65 |
661.02 |
130.1K |
-1.43% |
| ENSG |
|
The Ensign Group, Inc |
178.19 |
178.50 |
175.00 |
177.80 |
133.3K |
-0.24% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.04 |
4.06 |
3.89 |
3.90 |
1.87M |
-2.74% |
| EXPD |
|
Expeditors International of Washington |
160.70 |
162.45 |
159.66 |
162.23 |
542.9K |
0.98% |
| GEF |
|
Greif, Inc |
71.55 |
72.45 |
71.05 |
71.48 |
76.9K |
0.24% |
| |
| GP |
|
Greenpower Motor Company Inc |
1.28 |
1.30 |
1.11 |
1.27 |
357.3K |
3.25% |
| GVA |
|
Granite Construction Inc |
124.29 |
124.29 |
119.86 |
121.60 |
380.1K |
-1.77% |
| HUM |
|
Humana Inc |
273.17 |
278.47 |
272.78 |
274.09 |
409.9K |
0.07% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
239.9K |
0.00% |
| KBR |
|
KBR, Inc |
44.01 |
44.38 |
43.66 |
44.01 |
625.7K |
-0.02% |
| LADR |
|
Ladder Capital Corp |
10.87 |
11.03 |
10.81 |
11.02 |
346.3K |
1.75% |
| LAMR |
|
Lamar Advertising Company |
129.62 |
131.26 |
127.97 |
130.83 |
276.6K |
0.82% |
| LFT |
|
Longtop Financial Technologies Limited |
1.45 |
1.48 |
1.44 |
1.48 |
307.5K |
1.37% |
| LINC |
|
Lincoln Educational Services Corporation |
25.16 |
25.20 |
24.37 |
25.12 |
178.7K |
-0.12% |
| LPX |
|
Louisiana-Pacific Corporation |
91.52 |
93.58 |
90.13 |
91.96 |
1.5M |
0.71% |
| LYFT |
|
Lyft Inc Cl A |
19.24 |
19.33 |
18.69 |
18.94 |
7.95M |
-1.61% |
| MYGN |
|
Myriad Genetics, Inc |
6.21 |
6.21 |
5.90 |
6.11 |
519.1K |
-1.45% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
20.76 |
21.01 |
20.49 |
20.78 |
37K |
-0.38% |
| NTRS |
|
Northern Trust Corporation |
144.63 |
145.83 |
143.12 |
145.42 |
370.5K |
0.14% |
| OUT |
|
Outfront Media Inc |
24.15 |
24.33 |
23.91 |
24.15 |
1.08M |
-0.04% |
| PLUG |
|
Plug Power Inc |
2.29 |
2.38 |
2.25 |
2.35 |
75.42M |
2.62% |
| PSN |
|
Parsons Corp |
69.69 |
70.84 |
68.91 |
70.37 |
483.5K |
1.71% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
2.07 |
2.15 |
2.05 |
2.13 |
1.56M |
2.40% |
| REVG |
|
Rev Group Inc |
68.23 |
68.86 |
66.73 |
68.20 |
175.3K |
0.03% |
| ROG |
|
Rogers Corporation |
97.62 |
99.85 |
96.88 |
99.81 |
54.6K |
2.41% |
| SAR |
|
Saratoga Investment Corp. |
23.03 |
23.50 |
23.03 |
23.43 |
95.4K |
1.65% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.35 |
19.48 |
19.04 |
19.28 |
1.1M |
-0.62% |
| SHLS |
|
Shoals Technologies Group Inc |
9.60 |
9.71 |
9.07 |
9.15 |
1.59M |
-5.08% |
| STRL |
|
Sterling Construction Company, Inc |
316.97 |
326.09 |
310.58 |
319.32 |
154.2K |
-0.62% |
| THR |
|
Thermon Group Holdings Inc |
40.89 |
41.35 |
40.15 |
40.56 |
60.5K |
-0.59% |
| TPC |
|
Tutor Perini Corporation |
73.38 |
74.44 |
71.82 |
73.89 |
267.6K |
0.54% |
| UBER |
|
Uber Technologies Inc |
85.20 |
86.32 |
83.50 |
84.69 |
9.3M |
-0.82% |
| WAB |
|
Wabtec Corporation |
226.23 |
227.23 |
224.02 |
226.68 |
205.3K |
-0.32% |
| WPRT |
|
Westport Innovations Inc |
2.20 |
2.25 |
2.12 |
2.17 |
102.3K |
0.93% |