| A |
 |
Agilent Technologies Inc |
147.00 |
150.96 |
147.00 |
150.26 |
748.2K |
2.36% |
| AACG |
|
Ata Creativity Global |
0.83 |
0.92 |
0.83 |
0.86 |
2.7K |
-2.27% |
| ACLS |
|
Axcelis Technologies, Inc |
107.36 |
107.36 |
103.13 |
104.94 |
130.4K |
-0.24% |
| AEHR |
|
Aehr Test Systems |
84.22 |
87.91 |
80.95 |
81.63 |
1.25M |
-2.06% |
| ALGN |
|
Align Technology, Inc |
152.95 |
152.95 |
146.82 |
147.00 |
408.5K |
-3.92% |
| ALRM |
|
Alarm.com |
54.93 |
55.71 |
54.77 |
55.23 |
210.2K |
-0.32% |
| AMBO |
|
Ambow Education Holding Ltd |
1.99 |
2.09 |
1.99 |
2.07 |
1.1K |
0.49% |
| ARW |
|
Arrow Electronics, Inc |
214.20 |
219.97 |
212.38 |
212.73 |
158.4K |
-0.58% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.60 |
54.15 |
50.41 |
50.45 |
1.3M |
-7.02% |
| ATRO |
|
Astronics Corporation |
71.20 |
71.99 |
66.27 |
66.66 |
426.2K |
-6.21% |
| AVT |
|
Avnet, Inc |
92.34 |
95.11 |
91.97 |
92.68 |
434.5K |
0.36% |
| BA |
|
The Boeing Company |
209.50 |
212.40 |
208.65 |
209.69 |
1.78M |
-0.29% |
| BILL |
|
Bill.com Holdings Inc |
49.05 |
50.33 |
48.56 |
49.97 |
843.9K |
0.56% |
| BOXL |
|
Boxlight Corp Cl A |
5.40 |
5.64 |
4.68 |
5.12 |
57.2K |
-7.75% |
| BRC |
|
Brady Corporation |
86.54 |
86.92 |
84.35 |
85.38 |
129.1K |
-1.23% |
| CAE |
|
Cascade Corporation |
24.28 |
24.35 |
23.67 |
23.71 |
937.7K |
-2.51% |
| CENT |
|
Central Garden & Pet Co |
39.58 |
40.27 |
39.58 |
40.08 |
43.1K |
0.00% |
| CIEN |
|
Ciena Corporation |
319.51 |
335.97 |
317.81 |
334.47 |
1.92M |
4.66% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.25 |
0.25 |
0.22 |
0.23 |
158.6K |
-8.00% |
| COHU |
|
Cohu, Inc |
50.45 |
51.16 |
48.14 |
49.98 |
531.8K |
0.08% |
| CRSR |
|
Corsair Gaming Inc |
12.85 |
13.78 |
12.85 |
13.35 |
730K |
2.53% |
| |
| CXW |
|
Corrections Corporation of America |
34.34 |
36.07 |
33.71 |
35.39 |
1.14M |
3.39% |
| DDD |
|
SCOLR Pharma Inc |
3.20 |
3.25 |
3.11 |
3.15 |
1.15M |
-1.87% |
| DGII |
|
Digi International Inc |
66.40 |
68.72 |
66.18 |
68.64 |
179.3K |
3.06% |
| DRVN |
|
Driven Brands Holdings Inc |
12.29 |
13.29 |
12.29 |
12.51 |
669.7K |
0.32% |
| DSGX |
|
Descartes Systems Group (USA) |
79.70 |
81.25 |
78.29 |
79.75 |
422.5K |
-0.30% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.01 |
55.45 |
52.51 |
55.17 |
4.89M |
3.45% |
| DUOT |
|
Duos Technologies Group Inc |
8.08 |
8.36 |
7.95 |
8.12 |
381.2K |
-1.46% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.94 |
0.92 |
0.92 |
1.5K |
-1.08% |
| EDU |
|
New Oriental Education & Tech |
56.12 |
56.86 |
55.99 |
56.30 |
210.1K |
-0.88% |
| EGAN |
|
Egain Corp |
5.27 |
5.27 |
5.11 |
5.25 |
226.1K |
1.16% |
| ESE |
|
ESCO Technologies Inc |
260.72 |
269.00 |
258.97 |
259.83 |
163.3K |
-1.25% |
| FC |
|
Franklin Covey Co |
18.24 |
18.24 |
17.82 |
18.04 |
22.9K |
-1.20% |
| FFIV |
|
F5 Networks, Inc |
412.75 |
431.67 |
412.36 |
431.19 |
350.6K |
4.84% |
| FORM |
|
FormFactor, Inc |
103.36 |
105.95 |
100.39 |
101.69 |
506K |
-1.27% |
| FOUR |
|
Shift4 Payments Inc |
45.46 |
45.46 |
42.08 |
42.36 |
751.9K |
-6.55% |
| FSS |
|
Federal Signal Corporation |
113.77 |
113.79 |
111.34 |
113.17 |
193.7K |
-0.26% |
| FTHM |
|
Fathom Holdings Inc |
0.57 |
0.57 |
0.54 |
0.54 |
30.7K |
-5.26% |
| FTNT |
|
Fortinet, Inc. |
168.90 |
174.05 |
164.90 |
172.37 |
1.93M |
1.32% |
| GHC |
|
Graham Holdings Company |
1166.10 |
1186.01 |
1149.82 |
1162.43 |
21.5K |
-0.46% |
| HCKT |
|
The Hackett Group, Inc |
11.37 |
11.43 |
11.10 |
11.14 |
41.4K |
-2.96% |
| HLIT |
|
Harmonic Inc |
11.19 |
11.73 |
11.09 |
11.63 |
1.68M |
3.47% |
| HRI |
|
Herc Holdings Inc |
140.03 |
141.94 |
137.70 |
139.11 |
326.6K |
-0.88% |
| HSTM |
|
HealthStream, Inc |
29.99 |
30.50 |
29.27 |
29.64 |
65.3K |
0.00% |
| HURC |
|
Hurco Companies, Inc |
22.27 |
22.78 |
22.27 |
22.65 |
7.3K |
-0.53% |
| IFBD |
|
Infobird Co Ltd |
0.90 |
0.96 |
0.90 |
0.96 |
400 |
-3.03% |
| IX |
|
ORIX Corporation (ADR) |
39.67 |
39.72 |
39.42 |
39.67 |
89.5K |
-0.65% |
| JKHY |
|
Jack Henry & Associates, Inc |
162.56 |
166.46 |
153.82 |
154.06 |
806K |
-6.37% |
| JOUT |
|
Johnson Outdoors Inc |
44.55 |
46.10 |
44.20 |
44.49 |
14.3K |
-0.16% |
| KMB |
|
Kimberly-Clark Corporation |
99.21 |
99.59 |
97.19 |
98.68 |
3.91M |
-0.41% |
| KOPN |
|
Kopin Corporation |
4.35 |
4.40 |
4.08 |
4.35 |
2.84M |
0.00% |
 |
| KRMD |
|
Repro Med Sys Inc |
3.12 |
3.17 |
3.09 |
3.17 |
106.3K |
0.63% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
47.57 |
49.46 |
46.56 |
47.62 |
2.97M |
0.06% |
| LHX |
|
L3Harris Technologies Inc |
248.44 |
253.12 |
247.67 |
249.67 |
737.1K |
0.27% |
| LMT |
|
Lockheed Martin Corporation |
528.75 |
537.19 |
525.88 |
533.43 |
396.2K |
0.75% |
| LOPE |
|
Grand Canyon Education, Inc |
153.15 |
154.68 |
151.29 |
153.50 |
99.3K |
0.01% |
| LULU |
|
Lululemon Athletica inc |
100.02 |
100.12 |
96.83 |
98.41 |
3.18M |
-1.89% |
| MAN |
|
Manpower Inc |
58.02 |
58.64 |
56.79 |
58.46 |
314K |
0.76% |
| MANH |
|
Manhattan Associates, Inc |
209.54 |
214.62 |
207.31 |
209.62 |
273K |
-0.91% |
| MCO |
|
Moodys Corporation |
475.01 |
475.11 |
466.03 |
467.27 |
266.3K |
-2.27% |
| MDB |
|
Mongodb Inc Cl A |
380.30 |
388.05 |
371.72 |
377.92 |
610.9K |
-1.18% |
| MIND |
|
Mitcham Industries, Inc |
4.10 |
4.29 |
4.02 |
4.07 |
73.5K |
-2.16% |
| MRM |
|
Merrimac Industries |
0.84 |
0.85 |
0.82 |
0.85 |
4.2K |
1.19% |
| MSFT |
|
Microsoft Corporation |
500.65 |
505.90 |
495.54 |
497.11 |
9.29M |
-1.62% |
| MSGS |
|
Madison Square Garden Sports Corp |
396.44 |
397.65 |
391.60 |
393.62 |
164.7K |
-0.72% |
| MTW |
|
Manitowoc Company, Inc |
20.25 |
20.65 |
19.91 |
20.57 |
205.2K |
1.93% |
| NKE |
|
NIKE, Inc |
36.99 |
37.10 |
36.17 |
36.21 |
23.05M |
-2.35% |
| NOV |
|
National-Oilwell Varco, Inc |
20.73 |
21.08 |
20.65 |
20.97 |
1.71M |
2.04% |
| NOW |
|
Servicenow Inc |
139.93 |
147.57 |
138.22 |
141.86 |
8.91M |
-0.33% |
| NSP |
|
Insperity Inc |
49.88 |
51.56 |
49.88 |
51.56 |
133.5K |
1.18% |
| NTAP |
|
NetApp Inc |
188.05 |
193.80 |
188.00 |
189.82 |
1.04M |
0.84% |
| OKTA |
|
Okta Inc Cl A |
185.24 |
191.99 |
182.98 |
190.47 |
2.43M |
2.15% |
| OPRX |
|
Optimizerx Corp |
7.77 |
7.77 |
7.42 |
7.55 |
39.1K |
-3.21% |
| OSIS |
|
OSI Systems, Inc |
196.03 |
202.80 |
195.32 |
202.67 |
156.2K |
1.42% |
| OTEX |
|
Open Text Corporation (USA) |
23.65 |
23.95 |
23.44 |
23.70 |
582.3K |
-1.09% |
| PANW |
|
Palo Alto Networks Inc |
370.75 |
380.44 |
366.76 |
375.12 |
3.34M |
0.31% |
| PATH |
|
NuPathe Inc |
14.57 |
14.71 |
14.16 |
14.25 |
66.49M |
-2.80% |
| PCTY |
|
Paylocity Hld Corp |
146.26 |
148.71 |
145.37 |
147.23 |
219.1K |
-0.45% |
| PEGA |
|
Pegasystems Inc |
38.70 |
38.99 |
37.53 |
37.62 |
1.56M |
-2.82% |
| PFGC |
|
Performance Food Group Company |
92.48 |
92.95 |
88.95 |
89.01 |
1.18M |
-4.46% |
| PRGS |
|
Progress Software Corporation |
42.74 |
43.90 |
41.68 |
43.58 |
309.7K |
1.00% |
 |
| PTC |
|
PAR Technology Corporation |
134.70 |
137.66 |
132.71 |
132.75 |
461.4K |
-2.83% |
| PWR |
|
Quanta Services, Inc |
620.01 |
627.98 |
609.53 |
613.16 |
373.2K |
-1.42% |
| QMCO |
|
Quantum Corp |
22.67 |
24.07 |
22.61 |
23.27 |
571.5K |
1.93% |
| RELL |
|
Richardson Electronics, Ltd |
16.29 |
16.40 |
15.84 |
16.26 |
56.3K |
-0.06% |
| RES |
|
RPC, Inc |
6.09 |
6.30 |
6.09 |
6.18 |
1.51M |
1.15% |
| RTX |
|
Raytheon Technologies Corp |
197.05 |
197.21 |
193.05 |
195.50 |
2.09M |
0.09% |
| SAIC |
|
Science Applications International |
132.01 |
136.08 |
129.89 |
133.83 |
185.1K |
1.38% |
| SLB |
|
Schlumberger Limited |
53.34 |
54.48 |
53.09 |
54.19 |
6.51M |
1.63% |
| SMCI |
|
Super Micro Computer, Inc |
37.01 |
37.55 |
35.57 |
35.64 |
19.84M |
-2.99% |
| SNPS |
|
Synopsys, Inc |
383.22 |
383.22 |
362.55 |
367.72 |
1.76M |
-3.62% |
| SNX |
|
SYNNEX Corporation |
261.00 |
268.38 |
261.00 |
262.47 |
197.4K |
0.49% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
85.40 |
85.92 |
84.02 |
85.66 |
57.4K |
0.32% |
| SPT |
|
Sprout Social Inc Cl A |
11.67 |
11.67 |
11.11 |
11.30 |
1.75M |
-2.92% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
80.45 |
81.86 |
80.10 |
81.29 |
696.2K |
0.06% |
| STRA |
|
Strayer Education, Inc |
82.30 |
85.14 |
81.79 |
83.12 |
66.5K |
0.39% |
| SY |
|
Sybase, Inc |
2.61 |
2.76 |
2.58 |
2.74 |
322K |
4.18% |
| TCX |
|
Tucows Inc |
10.49 |
10.50 |
10.25 |
10.32 |
48.1K |
-1.71% |
| TITN |
|
Titan Machinery Inc |
24.06 |
24.59 |
23.32 |
24.29 |
115.5K |
0.04% |
| TXT |
|
Textron Inc |
80.40 |
81.54 |
80.11 |
80.74 |
755.5K |
0.24% |