| A |
 |
Agilent Technologies Inc |
118.00 |
119.76 |
111.93 |
112.94 |
3.95M |
-5.95% |
| AACG |
|
Ata Creativity Global |
0.88 |
0.90 |
0.84 |
0.90 |
5.7K |
1.12% |
| ACLS |
|
Axcelis Technologies, Inc |
73.52 |
74.17 |
71.01 |
71.75 |
420.9K |
0.41% |
| AEHR |
|
Aehr Test Systems |
14.09 |
14.64 |
14.03 |
14.05 |
1.21M |
1.37% |
| ALGN |
|
Align Technology, Inc |
201.37 |
201.37 |
191.92 |
192.81 |
1.01M |
-3.26% |
| ALOT |
|
Astro-Med, Inc |
11.44 |
11.75 |
10.93 |
10.93 |
6.3K |
-4.21% |
| ALRM |
|
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
| AMBO |
|
Ambow Education Holding Ltd |
2.71 |
2.81 |
2.40 |
2.80 |
12.6K |
3.32% |
| ARW |
|
Arrow Electronics, Inc |
132.74 |
133.01 |
130.31 |
130.50 |
371.8K |
-1.08% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.53 |
52.94 |
51.01 |
51.31 |
1.65M |
0.39% |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
120.35 |
116.80 |
117.85 |
354.6K |
-0.77% |
| ATRO |
|
Astronics Corporation |
36.14 |
37.31 |
34.91 |
35.29 |
906.8K |
-1.37% |
| AVT |
|
Avnet, Inc |
56.00 |
56.24 |
55.04 |
55.06 |
409.5K |
-1.38% |
| BA |
|
The Boeing Company |
230.12 |
233.61 |
228.42 |
230.00 |
9.14M |
-0.22% |
| BILL |
|
Bill.com Holdings Inc |
46.44 |
46.92 |
45.41 |
45.45 |
1.98M |
-1.84% |
| BOXL |
|
Boxlight Corp Cl A |
2.21 |
2.46 |
2.19 |
2.46 |
88.6K |
11.82% |
| BRC |
|
Brady Corporation |
69.16 |
69.45 |
67.86 |
67.86 |
126.2K |
-1.98% |
| CAE |
|
Cascade Corporation |
29.56 |
29.68 |
29.30 |
29.51 |
759.9K |
0.03% |
| CENT |
|
Central Garden & Pet Co |
40.44 |
40.67 |
39.38 |
39.46 |
79.2K |
-2.59% |
| CIEN |
|
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.03 |
1.06 |
0.97 |
0.97 |
557.9K |
-5.83% |
| COHU |
|
Cohu, Inc |
20.10 |
20.32 |
19.51 |
19.53 |
234.5K |
-0.56% |
| CRSR |
|
Corsair Gaming Inc |
9.86 |
9.86 |
9.42 |
9.45 |
470.3K |
-1.87% |
| CXW |
|
Corrections Corporation of America |
22.00 |
22.12 |
21.25 |
21.25 |
907.6K |
-3.80% |
| DDD |
|
SCOLR Pharma Inc |
1.68 |
1.73 |
1.63 |
1.63 |
1.54M |
-2.98% |
| DGII |
|
Digi International Inc |
32.98 |
33.20 |
32.67 |
32.86 |
185.9K |
0.64% |
| DRVN |
|
Driven Brands Holdings Inc |
17.80 |
17.92 |
17.23 |
17.25 |
440K |
-2.71% |
| DSGX |
|
Descartes Systems Group (USA) |
103.13 |
103.24 |
101.89 |
102.30 |
309K |
-0.30% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.55 |
52.93 |
52.01 |
52.22 |
1.53M |
-0.53% |
| DUOT |
|
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.94 |
0.94 |
1.2K |
-4.08% |
| EDU |
|
New Oriental Education & Tech |
51.32 |
51.97 |
50.76 |
51.09 |
1.44M |
0.24% |
| EGAN |
|
Egain Corp |
6.45 |
6.56 |
6.30 |
6.40 |
62.9K |
-0.78% |
| ESE |
|
ESCO Technologies Inc |
192.58 |
193.41 |
191.05 |
191.26 |
133.6K |
-0.90% |
| EXPI |
|
Exp Realty International |
10.40 |
10.44 |
10.04 |
10.06 |
712.3K |
-2.52% |
| FC |
|
Franklin Covey Co |
20.25 |
20.49 |
19.65 |
19.66 |
118.8K |
-2.19% |
| FFIV |
|
F5 Networks, Inc |
294.67 |
296.11 |
290.65 |
290.76 |
436K |
-1.15% |
| FONR |
|
Fonar Corporation |
16.43 |
16.43 |
15.96 |
16.00 |
39.2K |
-1.90% |
| FORM |
|
FormFactor, Inc |
35.71 |
36.03 |
34.88 |
34.95 |
402.5K |
0.60% |
| FOUR |
|
Shift4 Payments Inc |
103.32 |
104.22 |
101.96 |
102.26 |
1.14M |
-0.97% |
| FSS |
|
Federal Signal Corporation |
108.06 |
108.06 |
106.35 |
107.01 |
472.1K |
-0.84% |
| FTHM |
|
Fathom Holdings Inc |
1.23 |
1.29 |
1.21 |
1.25 |
119K |
-0.79% |
| FTNT |
|
Fortinet, Inc. |
103.40 |
105.44 |
103.40 |
105.19 |
2.79M |
2.16% |
| GHC |
|
Graham Holdings Company |
932.07 |
932.07 |
898.20 |
898.20 |
32.4K |
-3.15% |
| HCKT |
|
The Hackett Group, Inc |
24.61 |
24.76 |
23.93 |
23.96 |
126.4K |
-2.68% |
| HLIT |
|
Harmonic Inc |
9.30 |
9.36 |
8.91 |
8.99 |
786.2K |
-2.71% |
| HRI |
|
Herc Holdings Inc |
137.56 |
138.03 |
132.55 |
133.00 |
441K |
-2.28% |
| HSTM |
|
HealthStream, Inc |
27.04 |
27.11 |
26.75 |
26.81 |
97.5K |
-1.07% |
| HURC |
|
Hurco Companies, Inc |
19.26 |
19.26 |
18.67 |
18.93 |
27.2K |
-1.51% |
| IFBD |
|
Infobird Co Ltd |
1.05 |
1.10 |
1.04 |
1.06 |
19.1K |
1.92% |
| IX |
|
ORIX Corporation (ADR) |
22.55 |
22.55 |
22.27 |
22.32 |
126.6K |
-1.59% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.51 |
177.30 |
175.40 |
175.47 |
562.7K |
-0.40% |
| JOUT |
|
Johnson Outdoors Inc |
30.96 |
30.97 |
30.35 |
30.73 |
118.3K |
-1.03% |
| KMB |
|
Kimberly-Clark Corporation |
127.44 |
127.90 |
126.20 |
126.82 |
1.35M |
-0.50% |
| KOPN |
|
Kopin Corporation |
1.68 |
1.70 |
1.62 |
1.67 |
1.34M |
-1.18% |
| KRMD |
|
Repro Med Sys Inc |
3.26 |
3.26 |
2.95 |
2.98 |
179.2K |
-7.45% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
52.15 |
52.15 |
50.23 |
51.03 |
3.44M |
-1.85% |
| LHX |
|
L3Harris Technologies Inc |
262.04 |
262.63 |
260.06 |
261.17 |
1.01M |
-0.43% |
| LMT |
|
Lockheed Martin Corporation |
473.29 |
473.50 |
468.51 |
470.12 |
1.04M |
-0.73% |
| LOPE |
|
Grand Canyon Education, Inc |
172.61 |
172.65 |
169.90 |
170.00 |
104.5K |
-1.61% |
| LULU |
|
Lululemon Athletica inc |
229.19 |
230.54 |
222.20 |
222.58 |
4.2M |
-2.76% |
| MAN |
|
Manpower Inc |
43.75 |
44.01 |
42.26 |
42.33 |
1.28M |
-2.69% |
| MANH |
|
Manhattan Associates, Inc |
198.90 |
199.24 |
196.18 |
196.26 |
216.5K |
-0.80% |
| MCO |
|
Moodys Corporation |
501.09 |
503.08 |
495.15 |
495.28 |
465.2K |
-1.62% |
| MDB |
|
Mongodb Inc Cl A |
203.06 |
212.39 |
202.50 |
208.58 |
1.87M |
3.50% |
| MIND |
|
Mitcham Industries, Inc |
7.62 |
7.72 |
7.12 |
7.16 |
106.9K |
-6.16% |
| MRC |
|
Mrc Global Inc |
13.23 |
14.07 |
13.23 |
13.57 |
2.29M |
3.27% |
| MRM |
|
Merrimac Industries |
1.35 |
1.44 |
1.34 |
1.38 |
16.3K |
1.47% |
| MSFT |
|
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
| MSGS |
|
Madison Square Garden Sports Corp |
208.16 |
209.62 |
204.12 |
204.22 |
187.2K |
-1.87% |
| MTW |
|
Manitowoc Company, Inc |
13.14 |
13.14 |
12.53 |
12.60 |
296.3K |
-2.93% |
| NKE |
|
NIKE, Inc |
72.26 |
72.88 |
71.58 |
71.99 |
9.62M |
-0.36% |
| NOTV |
|
Inotiv Inc |
1.96 |
2.00 |
1.84 |
1.85 |
214.3K |
-4.15% |
| NOV |
|
National-Oilwell Varco, Inc |
13.27 |
13.32 |
12.78 |
12.80 |
3.11M |
-3.40% |
| NOW |
|
Servicenow Inc |
965.27 |
974.34 |
956.00 |
956.92 |
1.25M |
-0.51% |
| NSP |
|
Insperity Inc |
58.78 |
59.01 |
57.59 |
57.60 |
436.1K |
-1.37% |
| NTAP |
|
NetApp Inc |
105.83 |
105.83 |
103.44 |
103.44 |
965.3K |
-1.43% |
| OKTA |
|
Okta Inc Cl A |
92.50 |
92.86 |
91.03 |
91.14 |
3.24M |
-0.52% |
| OPRX |
|
Optimizerx Corp |
12.55 |
13.23 |
12.39 |
12.97 |
201.2K |
5.02% |
| OSIS |
|
OSI Systems, Inc |
213.63 |
214.24 |
206.93 |
208.12 |
159.2K |
-1.34% |
| OTEX |
|
Open Text Corporation (USA) |
28.25 |
28.40 |
27.90 |
27.93 |
768.1K |
-0.75% |
| PANW |
|
Palo Alto Networks Inc |
190.71 |
193.52 |
190.20 |
192.20 |
3.93M |
0.88% |
| PATH |
|
NuPathe Inc |
12.54 |
12.60 |
12.37 |
12.38 |
9.98M |
-0.80% |
| PCTY |
|
Paylocity Hld Corp |
180.35 |
181.65 |
178.54 |
179.68 |
404.6K |
-0.37% |
| PEGA |
|
Pegasystems Inc |
50.42 |
51.18 |
49.94 |
49.94 |
1.24M |
-1.11% |
| PFGC |
|
Performance Food Group Company |
96.42 |
97.80 |
96.42 |
96.65 |
2.63M |
-0.65% |
| PRGS |
|
Progress Software Corporation |
48.76 |
49.17 |
47.56 |
47.66 |
1.62M |
-2.71% |
| PRO |
|
PROS Holdings, Inc |
15.70 |
15.77 |
15.07 |
15.11 |
462.2K |
-2.39% |
| PTC |
|
PAR Technology Corporation |
191.17 |
194.06 |
190.54 |
192.22 |
1.04M |
0.88% |
| PWR |
|
Quanta Services, Inc |
389.26 |
390.10 |
383.95 |
386.54 |
599.4K |
-0.12% |
| QMCO |
|
Quantum Corp |
8.90 |
8.92 |
8.61 |
8.61 |
539.1K |
-1.49% |
| RELL |
|
Richardson Electronics, Ltd |
9.97 |
9.97 |
9.45 |
9.50 |
37.5K |
-3.75% |
| RES |
|
RPC, Inc |
4.87 |
4.93 |
4.72 |
4.72 |
4.18M |
-5.22% |
| RMAX |
|
Re/Max Holdings Inc |
8.32 |
8.43 |
8.15 |
8.15 |
225K |
-1.69% |
| RTX |
|
Raytheon Technologies Corp |
149.80 |
150.75 |
148.40 |
148.68 |
4.52M |
-0.40% |
| SAIC |
|
Science Applications International |
113.93 |
114.66 |
111.47 |
111.49 |
502.5K |
-1.97% |
| SEM |
|
Select Medical Holdings Corporation |
15.01 |
15.07 |
14.52 |
14.60 |
1.16M |
-2.21% |
| SLB |
|
Schlumberger Limited |
36.15 |
36.22 |
34.92 |
35.07 |
17.18M |
-3.18% |
| SMCI |
|
Super Micro Computer, Inc |
51.87 |
54.20 |
51.53 |
53.17 |
61.71M |
6.94% |
| SNPS |
|
Synopsys, Inc |
553.89 |
570.38 |
549.00 |
569.10 |
3.16M |
3.58% |