| A |
 |
Agilent Technologies Inc |
118.11 |
118.11 |
113.28 |
115.62 |
2.69M |
-2.55% |
| AACG |
|
Ata Creativity Global |
1.18 |
1.22 |
1.17 |
1.17 |
4.2K |
-1.68% |
| ACLS |
|
Axcelis Technologies, Inc |
157.25 |
164.69 |
149.19 |
163.03 |
1.03M |
2.75% |
| AEHR |
|
Aehr Test Systems |
94.00 |
103.83 |
90.20 |
97.23 |
3.8M |
6.54% |
| ALGN |
|
Align Technology, Inc |
168.39 |
169.18 |
163.29 |
168.78 |
831K |
0.23% |
| ALOT |
|
Astro-Med, Inc |
14.28 |
14.52 |
14.00 |
14.52 |
46.5K |
1.75% |
| ALRM |
|
Alarm.com |
47.00 |
48.62 |
46.78 |
47.60 |
550.9K |
1.28% |
| AMBO |
|
Ambow Education Holding Ltd |
2.22 |
2.39 |
2.16 |
2.23 |
13.1K |
5.69% |
| ARW |
|
Arrow Electronics, Inc |
191.90 |
199.47 |
191.64 |
194.95 |
856.3K |
2.70% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.24 |
54.82 |
52.63 |
54.11 |
1.04M |
1.05% |
| ATRO |
|
Astronics Corporation |
79.10 |
79.28 |
74.99 |
75.08 |
538.4K |
-3.68% |
| AVT |
|
Avnet, Inc |
81.72 |
83.07 |
81.14 |
82.09 |
1M |
1.52% |
| BA |
|
The Boeing Company |
233.80 |
238.54 |
231.75 |
237.36 |
7.46M |
2.74% |
| BILL |
|
Bill.com Holdings Inc |
41.01 |
43.25 |
39.03 |
41.83 |
6.79M |
11.07% |
| BOXL |
|
Boxlight Corp Cl A |
1.00 |
1.03 |
0.93 |
0.94 |
159.9K |
-6.00% |
| BRC |
|
Brady Corporation |
79.93 |
81.43 |
78.00 |
78.33 |
113.1K |
-1.51% |
| CAE |
|
Cascade Corporation |
27.12 |
27.19 |
26.76 |
26.94 |
490.5K |
-0.26% |
| CENT |
|
Central Garden & Pet Co |
38.23 |
38.62 |
37.68 |
38.14 |
46.6K |
-1.01% |
| CIEN |
|
Ciena Corporation |
549.00 |
564.83 |
538.80 |
548.11 |
1.5M |
1.74% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.29 |
0.32 |
0.28 |
0.30 |
388.9K |
7.14% |
| COHU |
|
Cohu, Inc |
48.56 |
50.00 |
48.00 |
49.54 |
725.8K |
4.34% |
| |
| CRSR |
|
Corsair Gaming Inc |
7.48 |
8.25 |
6.98 |
7.88 |
3.97M |
11.14% |
| CXW |
|
Corrections Corporation of America |
21.59 |
22.08 |
20.32 |
20.33 |
1.96M |
-6.83% |
| DDD |
|
SCOLR Pharma Inc |
2.40 |
2.49 |
2.32 |
2.47 |
2.81M |
2.92% |
| DGII |
|
Digi International Inc |
62.65 |
66.47 |
62.00 |
65.78 |
355.3K |
6.05% |
| DRVN |
|
Driven Brands Holdings Inc |
13.75 |
13.76 |
13.07 |
13.41 |
1.4M |
-2.47% |
| DSGX |
|
Descartes Systems Group (USA) |
72.91 |
73.08 |
70.39 |
72.30 |
283.4K |
-1.47% |
| DT |
|
Deutsche Telekom AG (ADR) |
40.08 |
40.80 |
39.14 |
40.70 |
5.23M |
0.82% |
| DUOT |
|
Duos Technologies Group Inc |
8.50 |
8.57 |
8.04 |
8.34 |
538K |
-2.11% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.01 |
1.00 |
1.00 |
1.5K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
56.16 |
56.16 |
53.27 |
53.61 |
860.5K |
-4.88% |
| EGAN |
|
Egain Corp |
7.73 |
7.73 |
7.35 |
7.46 |
240.6K |
-3.49% |
| ESE |
|
ESCO Technologies Inc |
300.00 |
312.69 |
290.30 |
303.11 |
583.2K |
-8.91% |
| FC |
|
Franklin Covey Co |
22.49 |
23.18 |
21.67 |
22.15 |
56.6K |
-1.77% |
| FFIV |
|
F5 Networks, Inc |
345.03 |
354.52 |
342.83 |
354.03 |
690.5K |
2.61% |
| FONR |
|
Fonar Corporation |
18.89 |
18.89 |
18.82 |
18.85 |
83.1K |
-0.16% |
| FORM |
|
FormFactor, Inc |
149.39 |
153.62 |
146.06 |
147.87 |
1.83M |
2.20% |
| FOUR |
|
Shift4 Payments Inc |
46.22 |
46.69 |
42.41 |
42.58 |
1.75M |
-9.11% |
| FSS |
|
Federal Signal Corporation |
121.29 |
122.52 |
118.10 |
118.33 |
302K |
-1.77% |
| FTHM |
|
Fathom Holdings Inc |
0.81 |
0.83 |
0.81 |
0.83 |
40.3K |
1.22% |
| FTNT |
|
Fortinet, Inc. |
106.67 |
114.66 |
106.67 |
114.07 |
9.9M |
5.65% |
| GHC |
|
Graham Holdings Company |
1139.07 |
1146.51 |
1129.13 |
1136.35 |
13.3K |
0.46% |
| HCKT |
|
The Hackett Group, Inc |
11.31 |
11.31 |
10.55 |
10.74 |
397.9K |
-5.87% |
| HLIT |
|
Harmonic Inc |
12.34 |
12.88 |
12.22 |
12.81 |
2.29M |
4.32% |
| HRI |
|
Herc Holdings Inc |
132.69 |
135.13 |
129.27 |
133.60 |
265K |
1.30% |
| HSTM |
|
HealthStream, Inc |
23.55 |
24.04 |
22.99 |
23.96 |
411.9K |
1.78% |
| HURC |
|
Hurco Companies, Inc |
16.66 |
16.72 |
16.50 |
16.52 |
7.9K |
-0.84% |
| IX |
|
ORIX Corporation (ADR) |
33.48 |
33.89 |
33.48 |
33.73 |
213K |
1.63% |
| JKHY |
|
Jack Henry & Associates, Inc |
144.89 |
146.66 |
142.69 |
145.84 |
1.16M |
-0.13% |
| JOUT |
|
Johnson Outdoors Inc |
50.98 |
53.07 |
49.30 |
51.41 |
117.6K |
-3.91% |
| KMB |
|
Kimberly-Clark Corporation |
99.81 |
100.10 |
98.21 |
98.31 |
3.18M |
-1.26% |
 |
| KOPN |
|
Kopin Corporation |
4.97 |
5.45 |
4.87 |
5.41 |
15.15M |
12.24% |
| KRMD |
|
Repro Med Sys Inc |
4.37 |
4.39 |
4.11 |
4.20 |
144.8K |
-5.41% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
57.00 |
57.94 |
55.73 |
57.89 |
4.24M |
1.56% |
| LHX |
|
L3Harris Technologies Inc |
300.84 |
302.97 |
297.66 |
299.64 |
1.16M |
-0.51% |
| LMT |
|
Lockheed Martin Corporation |
508.59 |
512.00 |
504.50 |
506.51 |
1.03M |
-1.15% |
| LOPE |
|
Grand Canyon Education, Inc |
165.87 |
167.60 |
164.16 |
166.09 |
275.5K |
0.98% |
| LULU |
|
Lululemon Athletica inc |
132.81 |
133.61 |
131.07 |
131.18 |
2.06M |
-1.80% |
| MAN |
|
Manpower Inc |
30.38 |
30.38 |
29.10 |
29.84 |
504.5K |
-2.00% |
| MANH |
|
Manhattan Associates, Inc |
142.24 |
143.16 |
137.80 |
143.02 |
491.5K |
-0.45% |
| MCO |
|
Moodys Corporation |
457.10 |
459.14 |
446.96 |
451.32 |
762.6K |
-1.26% |
| MDB |
|
Mongodb Inc Cl A |
289.12 |
301.15 |
282.05 |
299.47 |
1.81M |
2.06% |
| MIND |
|
Mitcham Industries, Inc |
6.72 |
6.95 |
6.55 |
6.86 |
153K |
3.78% |
| MRM |
|
Merrimac Industries |
1.16 |
1.16 |
1.07 |
1.12 |
41.8K |
-3.45% |
| MSFT |
|
Microsoft Corporation |
417.39 |
418.63 |
414.00 |
415.12 |
33M |
-1.34% |
| MSGS |
|
Madison Square Garden Sports Corp |
333.44 |
334.31 |
320.57 |
330.13 |
287.7K |
-0.72% |
| MTW |
|
Manitowoc Company, Inc |
13.48 |
13.55 |
12.78 |
13.14 |
267.2K |
-3.52% |
| NKE |
|
NIKE, Inc |
44.26 |
44.66 |
43.80 |
44.14 |
17.25M |
-0.61% |
| NOTV |
|
Inotiv Inc |
0.31 |
0.31 |
0.30 |
0.30 |
319.8K |
3.45% |
| NOV |
|
National-Oilwell Varco, Inc |
19.48 |
19.60 |
19.14 |
19.25 |
3.09M |
-0.26% |
| NOW |
|
Servicenow Inc |
91.13 |
91.85 |
88.99 |
91.18 |
24.37M |
-2.58% |
| NSP |
|
Insperity Inc |
32.35 |
32.60 |
30.97 |
32.59 |
606.8K |
-0.31% |
| NTAP |
|
NetApp Inc |
113.37 |
118.22 |
112.60 |
118.00 |
2.75M |
4.42% |
| OKTA |
|
Okta Inc Cl A |
80.33 |
83.97 |
78.57 |
83.90 |
3.56M |
3.73% |
| OPRX |
|
Optimizerx Corp |
6.57 |
6.57 |
6.30 |
6.44 |
231.5K |
-2.87% |
| OSIS |
|
OSI Systems, Inc |
241.00 |
242.47 |
230.31 |
230.83 |
321.6K |
-4.26% |
| OTEX |
|
Open Text Corporation (USA) |
23.18 |
24.82 |
23.07 |
24.72 |
5.06M |
4.35% |
| PANW |
|
Palo Alto Networks Inc |
194.85 |
208.09 |
193.43 |
207.88 |
11.63M |
5.78% |
| PATH |
|
NuPathe Inc |
10.82 |
10.84 |
10.32 |
10.79 |
24.74M |
-1.28% |
| PCTY |
|
Paylocity Hld Corp |
114.00 |
114.95 |
106.82 |
110.98 |
1.76M |
1.70% |
| PEGA |
|
Pegasystems Inc |
36.29 |
36.35 |
35.18 |
35.98 |
1.52M |
-2.04% |
 |
| PFGC |
|
Performance Food Group Company |
93.18 |
94.78 |
92.91 |
93.12 |
2.09M |
0.44% |
| PRGS |
|
Progress Software Corporation |
29.08 |
29.95 |
28.19 |
29.87 |
401.5K |
1.70% |
| PTC |
|
PAR Technology Corporation |
146.33 |
146.91 |
142.47 |
146.65 |
1.18M |
-0.68% |
| PWR |
|
Quanta Services, Inc |
761.67 |
762.22 |
744.10 |
745.00 |
1.07M |
-0.76% |
| QMCO |
|
Quantum Corp |
9.29 |
9.85 |
8.87 |
9.62 |
498.8K |
5.37% |
| RELL |
|
Richardson Electronics, Ltd |
14.80 |
15.60 |
14.71 |
15.38 |
139.6K |
3.50% |
| RES |
|
RPC, Inc |
7.06 |
7.17 |
6.79 |
6.80 |
5.08M |
-4.63% |
| RMAX |
|
Re/Max Holdings Inc |
10.91 |
11.22 |
10.38 |
10.38 |
774.8K |
-6.15% |
| RTX |
|
Raytheon Technologies Corp |
176.22 |
177.09 |
174.60 |
176.09 |
6.26M |
-0.39% |
| SAIC |
|
Science Applications International |
93.74 |
94.86 |
91.17 |
93.93 |
465.7K |
-0.20% |
| SEM |
|
Select Medical Holdings Corporation |
16.45 |
16.45 |
16.41 |
16.41 |
2M |
-0.18% |
| SLB |
|
Schlumberger Limited |
53.18 |
53.89 |
52.73 |
53.27 |
7.8M |
0.51% |
| SMCI |
|
Super Micro Computer, Inc |
33.32 |
35.64 |
32.30 |
35.37 |
49.08M |
5.21% |
| SNPS |
|
Synopsys, Inc |
506.26 |
519.11 |
500.59 |
516.48 |
1.73M |
2.23% |
| SNX |
|
SYNNEX Corporation |
235.34 |
240.47 |
232.52 |
239.07 |
608.4K |
2.85% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
79.56 |
81.47 |
77.93 |
81.47 |
335.4K |
3.61% |
| SPT |
|
Sprout Social Inc Cl A |
7.18 |
7.55 |
7.06 |
7.40 |
4.58M |
8.82% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
70.00 |
70.25 |
68.25 |
68.76 |
2.1M |
-1.91% |
| STRA |
|
Strayer Education, Inc |
78.99 |
80.31 |
78.48 |
80.18 |
200.2K |
1.38% |