Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Training Stocks List

Training Stocks List is a list of public traded Training companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Training Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 118.00 119.76 111.93 112.94 3.95M -5.95%
AACG Ata Creativity Global 0.88 0.90 0.84 0.90 5.7K 1.12%
ACLS Axcelis Technologies, Inc 73.52 74.17 71.01 71.75 420.9K 0.41%
AEHR Aehr Test Systems 14.09 14.64 14.03 14.05 1.21M 1.37%
ALGN Align Technology, Inc 201.37 201.37 191.92 192.81 1.01M -3.26%
ALOT Astro-Med, Inc 11.44 11.75 10.93 10.93 6.3K -4.21%
ALRM Alarm.com 54.86 54.98 53.93 53.98 229.3K -1.14%
AMBO Ambow Education Holding Ltd 2.71 2.81 2.40 2.80 12.6K 3.32%
ARW Arrow Electronics, Inc 132.74 133.01 130.31 130.50 371.8K -1.08%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.53 52.94 51.01 51.31 1.65M 0.39%
ATGE Adtalem Global Education Inc 119.46 120.35 116.80 117.85 354.6K -0.77%
ATRO Astronics Corporation 36.14 37.31 34.91 35.29 906.8K -1.37%
AVT Avnet, Inc 56.00 56.24 55.04 55.06 409.5K -1.38%
BA The Boeing Company 230.12 233.61 228.42 230.00 9.14M -0.22%
BILL Bill.com Holdings Inc 46.44 46.92 45.41 45.45 1.98M -1.84%
BOXL Boxlight Corp Cl A 2.21 2.46 2.19 2.46 88.6K 11.82%
BRC Brady Corporation 69.16 69.45 67.86 67.86 126.2K -1.98%
CAE Cascade Corporation 29.56 29.68 29.30 29.51 759.9K 0.03%
CENT Central Garden & Pet Co 40.44 40.67 39.38 39.46 79.2K -2.59%
CIEN Ciena Corporation 82.57 83.21 81.38 82.61 3.09M 1.46%
CISO Cerberus Cyber Sentinel Corp 1.03 1.06 0.97 0.97 557.9K -5.83%
COHU Cohu, Inc 20.10 20.32 19.51 19.53 234.5K -0.56%
CRSR Corsair Gaming Inc 9.86 9.86 9.42 9.45 470.3K -1.87%
CXW Corrections Corporation of America 22.00 22.12 21.25 21.25 907.6K -3.80%
DDD SCOLR Pharma Inc 1.68 1.73 1.63 1.63 1.54M -2.98%
DGII Digi International Inc 32.98 33.20 32.67 32.86 185.9K 0.64%
DRVN Driven Brands Holdings Inc 17.80 17.92 17.23 17.25 440K -2.71%
DSGX Descartes Systems Group (USA) 103.13 103.24 101.89 102.30 309K -0.30%
DT Deutsche Telekom AG (ADR) 52.55 52.93 52.01 52.22 1.53M -0.53%
DUOT Duos Technologies Group Inc 7.22 7.39 6.90 7.00 592.6K -3.71%
EDTK Skillful Craftsman Education Technology Ltd 1.00 1.00 0.94 0.94 1.2K -4.08%
EDU New Oriental Education & Tech 51.32 51.97 50.76 51.09 1.44M 0.24%
EGAN Egain Corp 6.45 6.56 6.30 6.40 62.9K -0.78%
ESE ESCO Technologies Inc 192.58 193.41 191.05 191.26 133.6K -0.90%
EXPI Exp Realty International 10.40 10.44 10.04 10.06 712.3K -2.52%
FC Franklin Covey Co 20.25 20.49 19.65 19.66 118.8K -2.19%
FFIV F5 Networks, Inc 294.67 296.11 290.65 290.76 436K -1.15%
FONR Fonar Corporation 16.43 16.43 15.96 16.00 39.2K -1.90%
FORM FormFactor, Inc 35.71 36.03 34.88 34.95 402.5K 0.60%
FOUR Shift4 Payments Inc 103.32 104.22 101.96 102.26 1.14M -0.97%
FSS Federal Signal Corporation 108.06 108.06 106.35 107.01 472.1K -0.84%
FTHM Fathom Holdings Inc 1.23 1.29 1.21 1.25 119K -0.79%
FTNT Fortinet, Inc. 103.40 105.44 103.40 105.19 2.79M 2.16%
GHC Graham Holdings Company 932.07 932.07 898.20 898.20 32.4K -3.15%
HCKT The Hackett Group, Inc 24.61 24.76 23.93 23.96 126.4K -2.68%
HLIT Harmonic Inc 9.30 9.36 8.91 8.99 786.2K -2.71%
HRI Herc Holdings Inc 137.56 138.03 132.55 133.00 441K -2.28%
HSTM HealthStream, Inc 27.04 27.11 26.75 26.81 97.5K -1.07%
HURC Hurco Companies, Inc 19.26 19.26 18.67 18.93 27.2K -1.51%
IFBD Infobird Co Ltd 1.05 1.10 1.04 1.06 19.1K 1.92%
IX ORIX Corporation (ADR) 22.55 22.55 22.27 22.32 126.6K -1.59%
JKHY Jack Henry & Associates, Inc 175.51 177.30 175.40 175.47 562.7K -0.40%
JOUT Johnson Outdoors Inc 30.96 30.97 30.35 30.73 118.3K -1.03%
KMB Kimberly-Clark Corporation 127.44 127.90 126.20 126.82 1.35M -0.50%
KOPN Kopin Corporation 1.68 1.70 1.62 1.67 1.34M -1.18%
KRMD Repro Med Sys Inc 3.26 3.26 2.95 2.98 179.2K -7.45%
KTOS Kratos Defense & Security Solutions, Inc 52.15 52.15 50.23 51.03 3.44M -1.85%
LHX L3Harris Technologies Inc 262.04 262.63 260.06 261.17 1.01M -0.43%
LMT Lockheed Martin Corporation 473.29 473.50 468.51 470.12 1.04M -0.73%
LOPE Grand Canyon Education, Inc 172.61 172.65 169.90 170.00 104.5K -1.61%
LULU Lululemon Athletica inc 229.19 230.54 222.20 222.58 4.2M -2.76%
MAN Manpower Inc 43.75 44.01 42.26 42.33 1.28M -2.69%
MANH Manhattan Associates, Inc 198.90 199.24 196.18 196.26 216.5K -0.80%
MCO Moodys Corporation 501.09 503.08 495.15 495.28 465.2K -1.62%
MDB Mongodb Inc Cl A 203.06 212.39 202.50 208.58 1.87M 3.50%
MIND Mitcham Industries, Inc 7.62 7.72 7.12 7.16 106.9K -6.16%
MRC Mrc Global Inc 13.23 14.07 13.23 13.57 2.29M 3.27%
MRM Merrimac Industries 1.35 1.44 1.34 1.38 16.3K 1.47%
MSFT Microsoft Corporation 503.02 508.30 502.82 506.19 11.32M 0.63%
MSGS Madison Square Garden Sports Corp 208.16 209.62 204.12 204.22 187.2K -1.87%
MTW Manitowoc Company, Inc 13.14 13.14 12.53 12.60 296.3K -2.93%
NKE NIKE, Inc 72.26 72.88 71.58 71.99 9.62M -0.36%
NOTV Inotiv Inc 1.96 2.00 1.84 1.85 214.3K -4.15%
NOV National-Oilwell Varco, Inc 13.27 13.32 12.78 12.80 3.11M -3.40%
NOW Servicenow Inc 965.27 974.34 956.00 956.92 1.25M -0.51%
NSP Insperity Inc 58.78 59.01 57.59 57.60 436.1K -1.37%
NTAP NetApp Inc 105.83 105.83 103.44 103.44 965.3K -1.43%
OKTA Okta Inc Cl A 92.50 92.86 91.03 91.14 3.24M -0.52%
OPRX Optimizerx Corp 12.55 13.23 12.39 12.97 201.2K 5.02%
OSIS OSI Systems, Inc 213.63 214.24 206.93 208.12 159.2K -1.34%
OTEX Open Text Corporation (USA) 28.25 28.40 27.90 27.93 768.1K -0.75%
PANW Palo Alto Networks Inc 190.71 193.52 190.20 192.20 3.93M 0.88%
PATH NuPathe Inc 12.54 12.60 12.37 12.38 9.98M -0.80%
PCTY Paylocity Hld Corp 180.35 181.65 178.54 179.68 404.6K -0.37%
PEGA Pegasystems Inc 50.42 51.18 49.94 49.94 1.24M -1.11%
PFGC Performance Food Group Company 96.42 97.80 96.42 96.65 2.63M -0.65%
PRGS Progress Software Corporation 48.76 49.17 47.56 47.66 1.62M -2.71%
PRO PROS Holdings, Inc 15.70 15.77 15.07 15.11 462.2K -2.39%
PTC PAR Technology Corporation 191.17 194.06 190.54 192.22 1.04M 0.88%
PWR Quanta Services, Inc 389.26 390.10 383.95 386.54 599.4K -0.12%
QMCO Quantum Corp 8.90 8.92 8.61 8.61 539.1K -1.49%
RELL Richardson Electronics, Ltd 9.97 9.97 9.45 9.50 37.5K -3.75%
RES RPC, Inc 4.87 4.93 4.72 4.72 4.18M -5.22%
RMAX Re/Max Holdings Inc 8.32 8.43 8.15 8.15 225K -1.69%
RTX Raytheon Technologies Corp 149.80 150.75 148.40 148.68 4.52M -0.40%
SAIC Science Applications International 113.93 114.66 111.47 111.49 502.5K -1.97%
SEM Select Medical Holdings Corporation 15.01 15.07 14.52 14.60 1.16M -2.21%
SLB Schlumberger Limited 36.15 36.22 34.92 35.07 17.18M -3.18%
SMCI Super Micro Computer, Inc 51.87 54.20 51.53 53.17 61.71M 6.94%
SNPS Synopsys, Inc 553.89 570.38 549.00 569.10 3.16M 3.58%


Transit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies