Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Training Stocks List

Training Stocks List is a list of public traded Training companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Training Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 131.96 132.78 130.29 131.78 1.73M -0.14%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 153.7K 0.00%
ACLS Axcelis Technologies, Inc 134.50 134.50 127.50 127.96 643K -4.57%
AEHR Aehr Test Systems 18.64 19.35 18.36 19.03 2M 1.06%
ALGN Align Technology, Inc 253.46 257.42 249.98 251.60 681.9K 0.38%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALRM Alarm.com 68.00 68.41 66.86 67.21 223.9K -0.93%
ALTR Altera Corporation 90.87 90.94 89.46 89.73 352.6K -0.94%
ARW Arrow Electronics, Inc 123.57 124.63 121.35 122.07 216.6K -1.32%
ASO AirShares EU Carbon Allowances Fund(ETF) 55.57 55.70 53.46 53.70 1.54M -3.92%
ATGE Adtalem Global Education Inc 77.90 78.10 76.86 76.89 376.9K -1.46%
ATRO Astronics Corporation 21.22 21.44 20.91 21.25 132.9K 0.52%
ATSG Air Transport Services Group Inc 15.55 15.55 15.14 15.53 339.2K 0.39%
AVT Avnet, Inc 52.94 53.14 52.20 52.35 356.5K -1.54%
AZPN Aspen Technology, Inc. 191.36 194.69 186.52 191.71 313.8K -0.62%
BA The Boeing Company 181.40 181.50 177.39 179.67 5.11M -0.31%
BCOV Brightcove Inc 2.51 2.56 2.46 2.51 153.4K -0.40%
BECN Beacon Roofing Supply, Inc 97.93 98.62 96.43 96.84 327.9K -0.88%
BILL Bill.com Holdings Inc 52.74 54.15 52.48 53.61 1.42M 1.63%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12.3K 3.33%
BRC Brady Corporation 69.64 70.05 68.84 69.77 271.2K 0.30%
CAE Cascade Corporation 18.56 18.67 18.25 18.47 505.1K -0.75%
CENT Central Garden & Pet Co 39.41 39.80 38.82 39.15 77.7K -0.51%
CIEN Ciena Corporation 49.53 49.72 49.07 49.39 726.1K -0.52%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 1.46M 1.69%
CLEU China Liberal Education Holdings Ltd 0.35 0.35 0.31 0.32 521.1K -5.88%
COHU Cohu, Inc 32.94 32.94 31.61 31.66 263.9K -3.30%
CRSR Corsair Gaming Inc 8.84 8.85 8.12 8.57 2.23M -11.83%
CXW Corrections Corporation of America 14.37 14.55 14.26 14.44 543.1K 0.77%
DDD SCOLR Pharma Inc 3.75 3.80 3.68 3.73 918.2K -2.10%
DGII Digi International Inc 25.41 25.41 24.65 25.30 290.9K -0.51%
DRVN Driven Brands Holdings Inc 13.13 13.61 13.07 13.27 871.6K 1.14%
DSGX Descartes Systems Group (USA) 98.83 99.86 98.60 99.41 154.9K 0.84%
DT Deutsche Telekom AG (ADR) 43.53 44.15 43.34 44.02 2.99M 1.22%
DUOT Duos Technologies Group Inc 2.91 3.09 2.79 2.79 19.8K -5.42%
EDR Education Realty Trust, Inc 27.17 27.26 27.17 27.18 1.53M 0.18%
EDTK Skillful Craftsman Education Technology Ltd 1.11 1.11 1.07 1.11 40.9K 2.78%
EDU New Oriental Education & Tech 71.77 74.06 71.36 74.05 1.07M 3.16%
EGAN Egain Corp 7.04 7.12 7.03 7.04 64.7K 0.14%
ESE ESCO Technologies Inc 118.43 118.76 116.30 117.92 129.7K -0.56%
EXPI Exp Realty International 13.88 14.11 13.64 13.93 966.7K -0.14%
FC Franklin Covey Co 41.28 41.35 40.54 41.03 45.3K -0.36%
FFIV F5 Networks, Inc 177.79 177.79 173.54 174.97 349.1K -1.12%
FONR Fonar Corporation 17.72 18.20 17.60 18.20 16.8K 1.85%
FORM FormFactor, Inc 56.76 56.76 55.32 55.55 447K -1.68%
FOUR Shift4 Payments Inc 66.70 67.12 65.22 66.33 2.2M -0.57%
FSS Federal Signal Corporation 93.31 93.58 91.67 91.98 420.6K -1.39%
FTHM Fathom Holdings Inc 1.81 1.91 1.76 1.91 7.2K 4.37%
FTNT Fortinet, Inc. 58.12 58.78 57.58 58.48 8.2M 0.60%
GHC Graham Holdings Company 776.32 778.25 763.97 764.50 12.4K -1.49%
GPS The Gap Inc 22.78 22.94 22.56 22.65 6.3M -0.79%
GVP GSE Systems, Inc 3.41 3.45 3.01 3.25 67.2K -6.61%
HCKT The Hackett Group, Inc 24.06 24.06 23.73 23.81 53.5K -0.83%
HLIT Harmonic Inc 12.46 12.46 12.27 12.28 571.9K -1.13%
HOLI HLS Systems International Ltd 26.26 26.43 26.23 26.42 2.45M 0.76%
HRI Herc Holdings Inc 148.45 149.44 144.10 144.66 527K -2.33%
HSTM HealthStream, Inc 30.41 30.47 30.08 30.38 107.7K 0.13%
HURC Hurco Companies, Inc 17.05 17.39 17.00 17.35 12.6K 2.06%
IFBD Infobird Co Ltd 3.08 3.19 3.03 3.04 8.1K -2.25%
IX ORIX Corporation (ADR) 117.12 117.12 116.47 116.80 5.7K -0.61%
JKHY Jack Henry & Associates, Inc 168.60 169.90 165.63 166.10 320.8K -1.16%
JNPR Juniper Networks, Inc 37.47 37.47 37.26 37.29 999.9K -0.08%
JOUT Johnson Outdoors Inc 37.65 37.74 37.14 37.29 37.8K -0.40%
KMB Kimberly-Clark Corporation 145.08 145.23 143.34 143.63 4.04M -0.30%
KOPN Kopin Corporation 1.23 1.24 1.05 1.07 1.63M -9.32%
KRMD Repro Med Sys Inc 2.51 2.53 2.49 2.52 20.2K -0.40%
KTOS Kratos Defense & Security Solutions, Inc 21.40 21.40 20.83 20.97 567.4K -1.55%
LHX L3Harris Technologies Inc 239.14 239.14 234.16 234.77 643.1K -1.26%
LMT Lockheed Martin Corporation 479.54 479.54 472.81 474.92 888.1K -0.23%
LOPE Grand Canyon Education, Inc 150.04 150.55 148.01 148.65 145.4K -0.50%
LULU Lululemon Athletica inc 286.94 287.00 279.16 280.23 1.62M -1.72%
MAN Manpower Inc 73.32 73.50 70.79 71.44 644.2K -2.59%
MANH Manhattan Associates, Inc 219.06 221.87 215.90 218.59 508.9K -0.21%
MCO Moodys Corporation 451.38 451.38 441.53 442.14 1.31M -1.49%
MDB Mongodb Inc Cl A 245.37 252.65 243.44 251.46 1.34M 1.87%
MDJH Mdjm Ltd 1.25 1.42 1.22 1.36 93.3K 3.03%
MIND Mitcham Industries, Inc 4.38 5.05 4.38 4.84 406.8K 4.76%
MRC Mrc Global Inc 14.23 14.35 13.96 14.19 1.69M -0.21%
MRM Merrimac Industries 3.78 4.40 3.75 3.88 7.5K 0.00%
MSFT Microsoft Corporation 433.10 441.14 432.00 437.11 20.85M -0.74%
MSGS Madison Square Garden Sports Corp 196.54 196.91 195.17 196.82 73.4K 0.15%
MTW Manitowoc Company, Inc 11.59 11.59 11.35 11.43 200.8K -1.38%
NKE NIKE, Inc 72.30 72.82 71.85 72.70 10.95M 0.44%
NOTV Inotiv Inc 2.03 2.10 1.92 1.95 151.4K -1.52%
NOV National-Oilwell Varco, Inc 19.11 19.27 18.76 18.97 2.72M -1.45%
NOW Servicenow Inc 744.69 755.88 738.00 751.20 1.19M 1.68%
NSP Insperity Inc 99.60 100.37 98.83 100.34 207.4K 1.07%
NTAP NetApp Inc 126.45 126.91 125.80 126.22 1.22M 0.10%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 14.77M 11.67%
OKTA Okta Inc Cl A 94.53 94.73 92.64 94.03 1.41M 0.12%
OPRX Optimizerx Corp 10.19 10.30 9.92 10.02 68.8K -1.57%
OSIS OSI Systems, Inc 147.31 147.31 144.39 145.32 79.5K -1.01%
OTEX Open Text Corporation (USA) 30.58 31.00 30.48 30.94 325.8K 0.29%
PANW Palo Alto Networks Inc 331.96 336.00 326.24 330.89 3.15M 2.16%
PATH NuPathe Inc 12.07 12.16 11.94 12.05 6.71M -0.33%
PCTY Paylocity Hld Corp 141.00 143.29 138.74 142.94 406.3K 1.46%
PEGA Pegasystems Inc 59.46 60.12 59.06 59.67 413.1K 0.08%
PFGC Performance Food Group Company 65.74 65.74 65.12 65.30 714.6K -0.61%
PRGS Progress Software Corporation 56.44 56.44 55.23 55.54 368.2K -1.58%
PRO PROS Holdings, Inc 23.73 23.88 23.32 23.59 458.4K -0.59%
PTC PAR Technology Corporation 176.68 176.70 173.90 175.92 624K -0.09%
PWR Quanta Services, Inc 266.83 266.83 257.25 258.56 1.12M -2.32%
QMCO Quantum Corp 0.40 0.41 0.38 0.38 334.9K -2.56%
RELL Richardson Electronics, Ltd 11.82 11.82 11.49 11.52 59.6K -2.62%
RES RPC, Inc 6.18 6.18 5.87 5.92 2.98M -6.18%
RMAX Re/Max Holdings Inc 9.36 9.51 9.16 9.30 174.6K -1.17%
RTX Raytheon Technologies Corp 104.50 104.50 102.64 102.81 4.03M -0.99%
SAIC Science Applications International 122.22 122.84 120.76 120.90 331.3K -0.81%
SEM Select Medical Holdings Corporation 38.37 38.54 37.92 38.08 555.5K -0.26%
SLB Schlumberger Limited 49.48 50.94 48.35 49.67 17.66M 1.95%
SMCI Super Micro Computer, Inc 788.23 821.92 778.32 796.78 8.34M -0.60%
SNPS Synopsys, Inc 565.71 568.45 558.06 563.12 981.2K 0.49%
SNX SYNNEX Corporation 117.51 117.51 114.85 115.35 531.8K -1.67%
SPB Spectrum Brands Holdings, Inc. 84.49 84.91 84.00 84.43 281.2K 0.01%
SPT Sprout Social Inc Cl A 36.44 36.75 35.93 36.68 500.5K 1.07%
SSNC SS&C Technologies Holdings, Inc. 67.46 68.15 66.46 66.55 1.12M -1.58%
STRA Strayer Education, Inc 117.86 119.29 117.66 117.87 115.2K 0.24%
STRM Streamline Health Solutions Inc 0.51 0.51 0.47 0.47 83K -4.08%
SY Sybase, Inc 0.97 1.00 0.97 0.97 6.5K 0.00%
TCX Tucows Inc 21.66 22.19 21.66 21.98 26.3K 1.57%
THR Thermon Group Holdings Inc 32.84 32.85 32.33 32.48 112.6K -0.64%
TITN Titan Machinery Inc 16.85 16.85 16.44 16.59 137.3K -1.37%
TXT Textron Inc 93.23 93.23 90.20 90.33 1.46M -2.47%
TYL Tyler Technologies, Inc 528.88 528.88 520.71 524.33 148.3K -0.30%
UA Under Armour, Inc 6.51 6.60 6.44 6.55 1.37M 0.61%
UAA Under Armour 6.65 6.77 6.56 6.70 8.59M 0.75%
UGRO Urban-gro Inc 1.54 1.54 1.49 1.49 2.2K -2.61%
UK Ucommune International Ltd 2.06 2.06 1.93 1.98 147.8K 0.00%
UPLD Upland Software Inc 2.37 2.37 2.30 2.35 100.6K -0.84%
UTI Universal Technical Institute, Inc 18.44 18.56 18.17 18.25 438.5K -0.33%
VEEV Veeva Systems Inc 181.11 183.55 179.25 183.25 1.04M 1.56%
VERX Vertex Inc Cl A 37.54 37.92 37.23 37.92 747K 1.85%
VIAV Viavi Solutions 7.65 7.66 7.34 7.45 1.66M -2.61%
VTSI Virtra Systems Inc 8.59 8.63 8.25 8.35 107K -2.79%
WAFU Wah Fu Education Group Ltd 1.96 1.96 1.90 1.90 600 0.00%
WLDN Willdan Group, Inc 32.66 32.87 32.44 32.50 43.7K -0.31%
WOOF VCA Antech, Inc 3.68 3.69 3.50 3.50 3.33M -4.11%
YRD Yirendai Ltd 4.81 4.90 4.80 4.84 27K 0.62%
ZCMD Zhongchao Inc Cl A 1.29 1.30 1.15 1.15 40K -13.53%

Transit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies