| A |
 |
Agilent Technologies Inc |
146.91 |
149.98 |
146.78 |
149.49 |
598.3K |
2.14% |
| AACG |
|
Ata Creativity Global |
1.30 |
1.41 |
1.28 |
1.41 |
21.7K |
6.82% |
| ACLS |
|
Axcelis Technologies, Inc |
87.45 |
87.45 |
83.50 |
85.62 |
274.5K |
-2.06% |
| AEHR |
|
Aehr Test Systems |
24.04 |
24.11 |
22.76 |
23.16 |
785.4K |
-5.85% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ALOT |
|
Astro-Med, Inc |
8.70 |
8.97 |
8.70 |
8.75 |
5.3K |
-3.31% |
| ALRM |
|
Alarm.com |
50.70 |
51.17 |
50.25 |
50.59 |
124K |
0.22% |
| AMBO |
|
Ambow Education Holding Ltd |
3.99 |
3.99 |
3.87 |
3.94 |
5.9K |
1.55% |
| ARW |
|
Arrow Electronics, Inc |
112.52 |
112.68 |
110.00 |
110.45 |
358.3K |
-1.60% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.75 |
45.39 |
43.95 |
44.00 |
576.9K |
-1.92% |
| ATGE |
|
Adtalem Global Education Inc |
94.98 |
97.07 |
94.19 |
96.51 |
252.6K |
1.50% |
| ATRO |
|
Astronics Corporation |
47.80 |
48.00 |
46.63 |
47.92 |
148.4K |
0.21% |
| AVT |
|
Avnet, Inc |
47.21 |
47.27 |
46.62 |
46.66 |
351.3K |
-0.85% |
| BA |
|
The Boeing Company |
194.74 |
196.40 |
194.35 |
195.21 |
5.77M |
0.25% |
| BILL |
|
Bill.com Holdings Inc |
46.99 |
47.56 |
46.42 |
46.57 |
1.5M |
-1.33% |
| BOXL |
|
Boxlight Corp Cl A |
1.24 |
1.26 |
1.09 |
1.11 |
251.6K |
-11.90% |
| BRC |
|
Brady Corporation |
75.75 |
76.59 |
75.20 |
75.50 |
114.8K |
-0.26% |
| CAE |
|
Cascade Corporation |
27.08 |
27.44 |
27.08 |
27.42 |
458.3K |
0.77% |
| CENT |
|
Central Garden & Pet Co |
31.90 |
32.21 |
31.57 |
31.57 |
31.7K |
-0.66% |
| CIEN |
|
Ciena Corporation |
204.53 |
208.25 |
200.75 |
207.43 |
2.88M |
-0.62% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.00 |
1.04 |
0.98 |
0.99 |
239.3K |
-1.98% |
| |
| COHU |
|
Cohu, Inc |
24.16 |
24.18 |
22.95 |
23.16 |
286.9K |
-4.81% |
| CRSR |
|
Corsair Gaming Inc |
6.72 |
6.81 |
6.51 |
6.52 |
904.9K |
0.15% |
| CXW |
|
Corrections Corporation of America |
17.48 |
17.80 |
17.01 |
17.23 |
815.3K |
-1.20% |
| DDD |
|
SCOLR Pharma Inc |
2.24 |
2.25 |
2.16 |
2.23 |
2M |
-1.76% |
| DGII |
|
Digi International Inc |
35.60 |
36.01 |
35.16 |
35.69 |
48.3K |
0.34% |
| DRVN |
|
Driven Brands Holdings Inc |
13.85 |
13.91 |
13.74 |
13.82 |
445.3K |
0.44% |
| DSGX |
|
Descartes Systems Group (USA) |
82.90 |
83.26 |
82.52 |
83.09 |
347.5K |
0.34% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.95 |
47.13 |
46.30 |
46.81 |
2.79M |
0.26% |
| DUOT |
|
Duos Technologies Group Inc |
9.87 |
10.24 |
9.58 |
9.65 |
328.7K |
-3.31% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.08 |
1.08 |
1.06 |
1.06 |
632 |
0.00% |
| EDU |
|
New Oriental Education & Tech |
55.89 |
56.02 |
55.34 |
55.54 |
354.5K |
0.73% |
| EGAN |
|
Egain Corp |
15.47 |
15.95 |
14.82 |
15.08 |
441.7K |
-0.72% |
| ESE |
|
ESCO Technologies Inc |
222.00 |
223.47 |
214.41 |
216.36 |
97.4K |
-2.25% |
| EXPI |
|
Exp Realty International |
10.65 |
11.17 |
10.65 |
11.09 |
584K |
4.72% |
| FC |
|
Franklin Covey Co |
14.93 |
15.42 |
14.66 |
15.36 |
109.2K |
3.02% |
| FFIV |
|
F5 Networks, Inc |
240.77 |
242.00 |
237.54 |
238.51 |
876.7K |
-1.00% |
| FONR |
|
Fonar Corporation |
14.73 |
15.10 |
14.73 |
14.80 |
19K |
-1.14% |
| FORM |
|
FormFactor, Inc |
52.57 |
52.81 |
51.67 |
51.91 |
819.1K |
-3.06% |
| FOUR |
|
Shift4 Payments Inc |
70.98 |
71.97 |
70.65 |
71.40 |
2.88M |
0.62% |
| FSS |
|
Federal Signal Corporation |
111.70 |
114.01 |
110.15 |
110.48 |
260.2K |
-1.90% |
| FTHM |
|
Fathom Holdings Inc |
1.32 |
1.51 |
1.30 |
1.49 |
435.8K |
16.41% |
| FTNT |
|
Fortinet, Inc. |
82.28 |
84.24 |
82.09 |
83.66 |
5.11M |
1.71% |
| GHC |
|
Graham Holdings Company |
1096.98 |
1109.21 |
1061.36 |
1077.97 |
19.3K |
-1.95% |
| HCKT |
|
The Hackett Group, Inc |
18.45 |
18.70 |
18.40 |
18.56 |
150.7K |
0.71% |
| HLIT |
|
Harmonic Inc |
10.03 |
10.34 |
10.02 |
10.23 |
450.6K |
1.39% |
| HRI |
|
Herc Holdings Inc |
140.17 |
145.02 |
138.34 |
141.03 |
207.5K |
0.37% |
| HSTM |
|
HealthStream, Inc |
24.76 |
25.65 |
24.55 |
25.18 |
106K |
2.61% |
| HURC |
|
Hurco Companies, Inc |
16.40 |
16.86 |
16.33 |
16.55 |
11.9K |
0.67% |
| IFBD |
|
Infobird Co Ltd |
1.17 |
1.22 |
1.17 |
1.20 |
4.9K |
-2.44% |
| IX |
|
ORIX Corporation (ADR) |
25.32 |
25.47 |
25.26 |
25.47 |
54.8K |
0.75% |
 |
| JKHY |
|
Jack Henry & Associates, Inc |
162.50 |
165.89 |
162.50 |
165.73 |
751.9K |
1.92% |
| JOUT |
|
Johnson Outdoors Inc |
38.76 |
39.75 |
38.05 |
39.01 |
14.6K |
0.91% |
| KMB |
|
Kimberly-Clark Corporation |
103.38 |
103.77 |
102.60 |
103.03 |
4.47M |
-0.05% |
| KOPN |
|
Kopin Corporation |
2.75 |
2.81 |
2.63 |
2.80 |
3.84M |
0.36% |
| KRMD |
|
Repro Med Sys Inc |
3.93 |
4.04 |
3.71 |
3.75 |
532.5K |
-4.82% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
77.73 |
78.99 |
75.89 |
76.59 |
2.19M |
-3.26% |
| LHX |
|
L3Harris Technologies Inc |
296.90 |
302.56 |
296.00 |
301.68 |
1.46M |
1.54% |
| LMT |
|
Lockheed Martin Corporation |
451.77 |
461.77 |
451.00 |
457.07 |
1.31M |
1.12% |
| LOPE |
|
Grand Canyon Education, Inc |
163.67 |
170.72 |
163.67 |
169.25 |
150.4K |
3.74% |
| LULU |
|
Lululemon Athletica inc |
170.19 |
172.26 |
168.89 |
169.81 |
2.63M |
-0.33% |
| MAN |
|
Manpower Inc |
27.67 |
29.49 |
27.67 |
29.46 |
808.1K |
6.62% |
| MANH |
|
Manhattan Associates, Inc |
176.38 |
176.38 |
174.01 |
175.13 |
430.9K |
-0.80% |
| MCO |
|
Moodys Corporation |
486.86 |
495.01 |
485.42 |
493.00 |
562K |
1.67% |
| MDB |
|
Mongodb Inc Cl A |
373.47 |
375.11 |
363.28 |
371.42 |
1.46M |
-0.66% |
| MIND |
|
Mitcham Industries, Inc |
13.70 |
14.29 |
13.09 |
14.29 |
265.9K |
4.61% |
| MRM |
|
Merrimac Industries |
2.01 |
2.10 |
2.01 |
2.07 |
47.5K |
1.47% |
| MSFT |
|
Microsoft Corporation |
504.80 |
509.60 |
502.35 |
508.68 |
16.97M |
0.50% |
| MSGS |
|
Madison Square Garden Sports Corp |
222.00 |
224.84 |
218.09 |
219.33 |
53.3K |
-0.80% |
| MTW |
|
Manitowoc Company, Inc |
11.13 |
11.22 |
11.05 |
11.06 |
77K |
-1.25% |
| NKE |
|
NIKE, Inc |
61.73 |
63.60 |
61.24 |
63.15 |
17.5M |
3.90% |
| NOTV |
|
Inotiv Inc |
1.11 |
1.12 |
1.03 |
1.06 |
515.4K |
-3.64% |
| NOV |
|
National-Oilwell Varco, Inc |
15.62 |
16.00 |
15.50 |
15.69 |
7.42M |
0.32% |
| NOW |
|
Servicenow Inc |
863.43 |
870.65 |
859.33 |
860.67 |
1.01M |
-0.60% |
| NSP |
|
Insperity Inc |
33.36 |
34.25 |
32.65 |
34.22 |
849.4K |
4.27% |
| NTAP |
|
NetApp Inc |
111.74 |
112.12 |
109.57 |
110.42 |
2.05M |
-1.80% |
| OKTA |
|
Okta Inc Cl A |
85.34 |
86.87 |
85.26 |
85.58 |
1.26M |
-0.19% |
| OPRX |
|
Optimizerx Corp |
16.50 |
16.84 |
15.75 |
15.91 |
219.7K |
-3.81% |
| OSIS |
|
OSI Systems, Inc |
283.37 |
288.33 |
282.90 |
286.90 |
98.8K |
0.35% |
| OTEX |
|
Open Text Corporation (USA) |
34.75 |
35.00 |
34.33 |
34.94 |
355.3K |
0.58% |
| PANW |
|
Palo Alto Networks Inc |
216.94 |
218.75 |
215.79 |
218.27 |
3.42M |
0.83% |
 |
| PATH |
|
NuPathe Inc |
14.06 |
14.53 |
14.01 |
14.37 |
9.7M |
1.13% |
| PCTY |
|
Paylocity Hld Corp |
142.51 |
149.05 |
141.54 |
148.92 |
485.2K |
4.64% |
| PEGA |
|
Pegasystems Inc |
59.61 |
60.30 |
59.05 |
60.11 |
818.6K |
0.43% |
| PFGC |
|
Performance Food Group Company |
97.36 |
99.06 |
96.06 |
96.75 |
572.8K |
-0.74% |
| PRGS |
|
Progress Software Corporation |
42.56 |
43.32 |
42.42 |
43.10 |
136.3K |
1.56% |
| PRO |
|
PROS Holdings, Inc |
23.14 |
23.14 |
23.12 |
23.13 |
426.1K |
0.04% |
| PTC |
|
PAR Technology Corporation |
177.27 |
179.42 |
176.40 |
177.99 |
485.8K |
0.28% |
| PWR |
|
Quanta Services, Inc |
446.79 |
452.56 |
440.62 |
448.91 |
728.1K |
-0.34% |
| QMCO |
|
Quantum Corp |
8.00 |
8.08 |
7.75 |
7.88 |
316.5K |
-3.67% |
| RELL |
|
Richardson Electronics, Ltd |
10.65 |
10.65 |
10.28 |
10.45 |
30.1K |
-1.69% |
| RES |
|
RPC, Inc |
5.56 |
5.73 |
5.55 |
5.67 |
831.9K |
3.09% |
| RMAX |
|
Re/Max Holdings Inc |
7.51 |
7.78 |
7.45 |
7.76 |
280.3K |
4.16% |
| RTX |
|
Raytheon Technologies Corp |
178.81 |
180.00 |
177.41 |
179.22 |
3.39M |
0.12% |
| SAIC |
|
Science Applications International |
91.72 |
92.20 |
89.92 |
91.58 |
241.6K |
-0.16% |
| SEM |
|
Select Medical Holdings Corporation |
13.41 |
13.65 |
13.32 |
13.45 |
303.7K |
0.60% |
| SLB |
|
Schlumberger Limited |
37.20 |
38.08 |
37.11 |
37.61 |
10.39M |
1.87% |
| SMCI |
|
Super Micro Computer, Inc |
39.99 |
39.99 |
38.58 |
38.82 |
21.6M |
-3.41% |
| SNPS |
|
Synopsys, Inc |
398.12 |
399.69 |
390.02 |
395.60 |
1.7M |
-1.27% |
| SNX |
|
SYNNEX Corporation |
154.00 |
154.58 |
149.37 |
149.53 |
203.5K |
-3.19% |