| A |
 |
Agilent Technologies Inc |
121.10 |
123.50 |
120.78 |
122.49 |
2.02M |
1.08% |
| AACG |
|
Ata Creativity Global |
0.85 |
0.92 |
0.82 |
0.85 |
13.7K |
-7.61% |
| ACLS |
|
Axcelis Technologies, Inc |
58.08 |
59.72 |
58.01 |
58.27 |
543.3K |
-0.34% |
| AEHR |
|
Aehr Test Systems |
9.29 |
9.82 |
9.18 |
9.77 |
595.6K |
4.60% |
| ALGN |
|
Align Technology, Inc |
166.20 |
171.52 |
165.29 |
169.59 |
1.03M |
2.04% |
| ALOT |
|
Astro-Med, Inc |
11.06 |
11.06 |
10.54 |
10.65 |
6.8K |
-1.75% |
| ALRM |
|
Alarm.com |
58.13 |
59.28 |
58.13 |
58.36 |
416.7K |
-0.22% |
| ALTR |
|
Altera Corporation |
111.30 |
111.75 |
111.30 |
111.42 |
1.04M |
0.06% |
| AMBO |
|
Ambow Education Holding Ltd |
3.00 |
3.25 |
2.93 |
2.98 |
22.6K |
-3.25% |
| ARW |
|
Arrow Electronics, Inc |
104.08 |
106.67 |
104.08 |
105.63 |
378.8K |
0.87% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.77 |
46.77 |
44.77 |
46.72 |
1.81M |
3.59% |
| ATGE |
|
Adtalem Global Education Inc |
96.32 |
98.10 |
95.70 |
97.35 |
409.1K |
0.03% |
| ATRO |
|
Astronics Corporation |
24.70 |
25.26 |
24.58 |
24.91 |
667.4K |
0.57% |
| ATSG |
|
Air Transport Services Group Inc |
22.33 |
22.34 |
22.31 |
22.31 |
589.6K |
-0.13% |
| AVT |
|
Avnet, Inc |
47.73 |
48.60 |
47.73 |
48.23 |
587.2K |
0.92% |
| BA |
|
The Boeing Company |
160.50 |
162.77 |
159.62 |
161.85 |
5.59M |
0.02% |
| BECN |
|
Beacon Roofing Supply, Inc |
118.10 |
120.00 |
118.10 |
119.90 |
1.04M |
1.32% |
| BILL |
|
Bill.com Holdings Inc |
46.27 |
47.50 |
45.83 |
46.58 |
2.08M |
0.34% |
| BOXL |
|
Boxlight Corp Cl A |
1.48 |
1.53 |
1.42 |
1.48 |
15.1K |
4.96% |
| BRC |
|
Brady Corporation |
70.50 |
72.62 |
70.50 |
71.97 |
315.2K |
1.74% |
| CAE |
|
Cascade Corporation |
24.39 |
24.66 |
24.27 |
24.52 |
433.6K |
0.70% |
| CENT |
|
Central Garden & Pet Co |
36.41 |
36.92 |
36.41 |
36.68 |
206.2K |
0.19% |
| CIEN |
|
Ciena Corporation |
63.36 |
66.26 |
63.36 |
65.68 |
2.11M |
2.88% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.37 |
1.38 |
0.76 |
0.91 |
20.32M |
-19.47% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.92 |
1.94 |
1.84 |
1.86 |
52.5K |
-2.62% |
| COHU |
|
Cohu, Inc |
17.04 |
17.39 |
16.67 |
17.26 |
604.3K |
1.35% |
| CRSR |
|
Corsair Gaming Inc |
10.52 |
10.60 |
10.17 |
10.30 |
887K |
-2.09% |
| CXW |
|
Corrections Corporation of America |
20.06 |
20.16 |
19.68 |
20.08 |
1.01M |
-1.18% |
| DDD |
|
SCOLR Pharma Inc |
2.61 |
2.79 |
2.58 |
2.74 |
2.55M |
5.38% |
| DGII |
|
Digi International Inc |
29.31 |
29.82 |
28.80 |
29.58 |
149K |
1.89% |
| DRVN |
|
Driven Brands Holdings Inc |
17.00 |
17.51 |
17.00 |
17.48 |
530.9K |
3.13% |
| DSGX |
|
Descartes Systems Group (USA) |
99.20 |
100.65 |
98.58 |
100.21 |
283.9K |
0.83% |
| DT |
|
Deutsche Telekom AG (ADR) |
48.22 |
50.60 |
48.22 |
50.38 |
4.51M |
3.94% |
| DUOT |
|
Duos Technologies Group Inc |
5.91 |
6.55 |
5.73 |
6.47 |
92.1K |
9.85% |
| EDR |
|
Education Realty Trust, Inc |
28.75 |
28.97 |
28.68 |
28.77 |
1.03M |
0.03% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.03 |
4.1K |
-2.83% |
| EDU |
|
New Oriental Education & Tech |
50.57 |
51.23 |
49.77 |
50.80 |
1.03M |
0.16% |
| EGAN |
|
Egain Corp |
4.81 |
4.99 |
4.81 |
4.92 |
66.4K |
3.36% |
| ESE |
|
ESCO Technologies Inc |
160.10 |
162.10 |
159.36 |
159.84 |
145.8K |
-0.68% |
| EXPI |
|
Exp Realty International |
9.75 |
9.86 |
9.63 |
9.76 |
902.1K |
0.72% |
| FC |
|
Franklin Covey Co |
30.51 |
30.88 |
29.82 |
30.05 |
81.1K |
-1.80% |
| FFIV |
|
F5 Networks, Inc |
259.97 |
269.77 |
257.90 |
267.45 |
485.4K |
1.90% |
| FONR |
|
Fonar Corporation |
13.90 |
14.13 |
13.90 |
13.98 |
6.5K |
1.16% |
| FORM |
|
FormFactor, Inc |
32.00 |
32.91 |
31.98 |
32.65 |
601.6K |
2.03% |
| FOUR |
|
Shift4 Payments Inc |
83.97 |
87.56 |
83.81 |
87.20 |
1.86M |
3.20% |
| FSS |
|
Federal Signal Corporation |
76.77 |
78.89 |
76.45 |
78.37 |
471.8K |
1.54% |
| FTHM |
|
Fathom Holdings Inc |
0.90 |
0.92 |
0.82 |
0.89 |
87.6K |
0.00% |
| FTNT |
|
Fortinet, Inc. |
95.74 |
97.49 |
95.58 |
96.67 |
4.15M |
0.44% |
| GHC |
|
Graham Holdings Company |
927.22 |
944.45 |
927.22 |
938.85 |
22.6K |
0.62% |
| HCKT |
|
The Hackett Group, Inc |
28.11 |
28.54 |
28.11 |
28.32 |
94.1K |
0.46% |
| HLIT |
|
Harmonic Inc |
10.38 |
10.54 |
10.29 |
10.54 |
798.2K |
1.35% |
| HRI |
|
Herc Holdings Inc |
128.09 |
130.59 |
127.35 |
128.32 |
398.7K |
-0.74% |
| HSTM |
|
HealthStream, Inc |
31.04 |
31.24 |
30.33 |
31.04 |
178.3K |
-0.06% |
| HURC |
|
Hurco Companies, Inc |
15.51 |
16.76 |
15.51 |
15.93 |
20.7K |
-0.44% |
| IFBD |
|
Infobird Co Ltd |
1.73 |
1.73 |
1.64 |
1.64 |
1.3K |
3.14% |
| IX |
|
ORIX Corporation (ADR) |
21.26 |
21.65 |
21.26 |
21.56 |
269.3K |
1.51% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.27 |
178.18 |
174.83 |
177.19 |
676.8K |
0.77% |
| JNPR |
|
Juniper Networks, Inc |
35.83 |
36.22 |
35.75 |
36.10 |
7.41M |
0.95% |
| JOUT |
|
Johnson Outdoors Inc |
24.92 |
25.77 |
24.92 |
25.23 |
52.5K |
0.72% |
| KMB |
|
Kimberly-Clark Corporation |
139.72 |
140.45 |
138.84 |
139.91 |
1.47M |
0.19% |
| KOPN |
|
Kopin Corporation |
1.41 |
1.48 |
1.39 |
1.47 |
2.19M |
4.26% |
| KRMD |
|
Repro Med Sys Inc |
2.75 |
2.98 |
2.75 |
2.97 |
233K |
7.22% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
30.63 |
32.40 |
30.63 |
31.89 |
3.78M |
4.80% |
| LHX |
|
L3Harris Technologies Inc |
210.71 |
214.41 |
210.39 |
212.98 |
1.04M |
0.91% |
| LMT |
|
Lockheed Martin Corporation |
463.84 |
472.27 |
462.83 |
467.61 |
1.05M |
0.31% |
| LOPE |
|
Grand Canyon Education, Inc |
167.79 |
170.30 |
166.90 |
169.64 |
135K |
0.43% |
| LULU |
|
Lululemon Athletica inc |
314.27 |
330.42 |
313.50 |
327.09 |
1.77M |
5.16% |
| MAN |
|
Manpower Inc |
60.47 |
61.31 |
59.85 |
60.03 |
687.4K |
-0.32% |
| MANH |
|
Manhattan Associates, Inc |
171.62 |
177.69 |
171.62 |
175.65 |
874.4K |
1.83% |
| MCO |
|
Moodys Corporation |
444.43 |
456.77 |
444.43 |
453.59 |
975.1K |
1.51% |
| MDB |
|
Mongodb Inc Cl A |
185.34 |
196.95 |
184.68 |
193.05 |
2.04M |
4.14% |
| MIND |
|
Mitcham Industries, Inc |
7.15 |
7.19 |
6.61 |
7.19 |
183.5K |
-0.55% |
| MRC |
|
Mrc Global Inc |
11.44 |
12.11 |
11.40 |
11.78 |
1.22M |
2.43% |
| MRM |
|
Merrimac Industries |
0.63 |
0.63 |
0.57 |
0.59 |
545.5K |
-15.71% |
| MSFT |
|
Microsoft Corporation |
386.70 |
392.71 |
385.57 |
388.70 |
22.46M |
0.04% |
| MSGS |
|
Madison Square Garden Sports Corp |
187.69 |
193.46 |
187.69 |
192.04 |
111K |
1.65% |
| MTW |
|
Manitowoc Company, Inc |
9.53 |
9.59 |
9.39 |
9.56 |
167.7K |
0.53% |
| NKE |
|
NIKE, Inc |
72.14 |
73.95 |
72.03 |
73.70 |
15.99M |
2.85% |
| NOTV |
|
Inotiv Inc |
2.95 |
3.12 |
2.88 |
3.11 |
299.5K |
4.36% |
| NOV |
|
National-Oilwell Varco, Inc |
14.42 |
14.79 |
14.39 |
14.60 |
6.97M |
2.10% |
| NOW |
|
Servicenow Inc |
839.00 |
855.68 |
835.00 |
842.93 |
1.66M |
-0.17% |
| NSP |
|
Insperity Inc |
87.24 |
88.98 |
86.18 |
88.28 |
712.9K |
-0.83% |
| NTAP |
|
NetApp Inc |
91.96 |
94.32 |
91.70 |
93.28 |
2.07M |
1.41% |
| OKTA |
|
Okta Inc Cl A |
112.88 |
116.81 |
112.60 |
115.64 |
3.97M |
2.75% |
| OPRX |
|
Optimizerx Corp |
7.80 |
8.47 |
7.63 |
8.27 |
396.8K |
6.44% |
| OSIS |
|
OSI Systems, Inc |
182.96 |
189.53 |
182.96 |
189.17 |
330.3K |
2.68% |
| OTEX |
|
Open Text Corporation (USA) |
26.11 |
26.29 |
25.83 |
26.01 |
838.8K |
-0.19% |
| PANW |
|
Palo Alto Networks Inc |
183.50 |
186.16 |
182.01 |
185.00 |
3.23M |
1.46% |
| PATH |
|
NuPathe Inc |
10.79 |
11.08 |
10.72 |
10.78 |
14.84M |
-0.92% |
| PCTY |
|
Paylocity Hld Corp |
187.15 |
193.31 |
187.09 |
190.26 |
320.3K |
2.16% |
| PEGA |
|
Pegasystems Inc |
71.55 |
73.70 |
71.53 |
72.55 |
847.4K |
0.78% |
| PFGC |
|
Performance Food Group Company |
75.86 |
77.65 |
75.86 |
77.05 |
1.01M |
0.72% |
| PRGS |
|
Progress Software Corporation |
55.20 |
55.90 |
54.67 |
55.34 |
492.2K |
0.20% |
| PRO |
|
PROS Holdings, Inc |
20.26 |
21.08 |
20.26 |
21.03 |
378.2K |
2.04% |
| PTC |
|
PAR Technology Corporation |
155.53 |
160.30 |
154.80 |
158.79 |
1.04M |
1.92% |
| PWR |
|
Quanta Services, Inc |
258.31 |
270.57 |
258.12 |
267.40 |
1.74M |
2.53% |
| QMCO |
|
Quantum Corp |
15.85 |
21.59 |
15.68 |
21.49 |
6.69M |
40.09% |
| RELL |
|
Richardson Electronics, Ltd |
12.36 |
12.67 |
12.25 |
12.65 |
39.1K |
1.28% |
| RES |
|
RPC, Inc |
5.34 |
5.47 |
5.24 |
5.36 |
1.65M |
0.37% |
| RMAX |
|
Re/Max Holdings Inc |
8.66 |
8.90 |
8.66 |
8.79 |
185.1K |
1.03% |
| RTX |
|
Raytheon Technologies Corp |
130.00 |
132.71 |
130.00 |
132.05 |
4.93M |
1.58% |
| SAIC |
|
Science Applications International |
117.52 |
120.49 |
111.15 |
111.90 |
2.18M |
7.15% |
| SEM |
|
Select Medical Holdings Corporation |
16.67 |
17.21 |
16.66 |
17.20 |
1.08M |
2.56% |
| SLB |
|
Schlumberger Limited |
41.10 |
41.69 |
41.03 |
41.43 |
11.82M |
0.80% |
| SMCI |
|
Super Micro Computer, Inc |
42.68 |
43.17 |
40.90 |
41.94 |
40.54M |
-0.55% |
| SNPS |
|
Synopsys, Inc |
445.00 |
460.81 |
440.00 |
453.51 |
1.49M |
1.63% |
| SNX |
|
SYNNEX Corporation |
126.90 |
129.29 |
126.90 |
128.50 |
514.4K |
1.03% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
71.90 |
73.01 |
71.68 |
72.53 |
323.6K |
1.21% |
| SPT |
|
Sprout Social Inc Cl A |
24.10 |
25.00 |
24.02 |
24.51 |
579K |
2.25% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
81.23 |
82.34 |
80.90 |
82.09 |
936.7K |
0.84% |
| STRA |
|
Strayer Education, Inc |
79.39 |
80.92 |
79.00 |
79.72 |
193.8K |
-0.23% |
| STRM |
|
Streamline Health Solutions Inc |
3.09 |
3.18 |
3.09 |
3.14 |
2.7K |
2.28% |
| SY |
|
Sybase, Inc |
0.88 |
0.99 |
0.88 |
0.99 |
193.9K |
10.00% |
| TCX |
|
Tucows Inc |
17.05 |
17.47 |
16.41 |
16.67 |
40.5K |
-3.08% |
| THR |
|
Thermon Group Holdings Inc |
29.51 |
29.73 |
29.43 |
29.73 |
129.5K |
0.44% |
| TITN |
|
Titan Machinery Inc |
14.54 |
14.64 |
14.33 |
14.33 |
228.3K |
-1.10% |
| TXT |
|
Textron Inc |
73.00 |
75.17 |
72.46 |
74.62 |
1.26M |
1.95% |
| TYL |
|
Tyler Technologies, Inc |
562.18 |
579.95 |
558.28 |
574.57 |
243.2K |
1.99% |
| UA |
|
Under Armour, Inc |
6.27 |
6.43 |
6.21 |
6.38 |
4.16M |
2.57% |
| UAA |
|
Under Armour |
6.74 |
7.02 |
6.73 |
6.94 |
18.29M |
3.58% |
| UGRO |
|
Urban-gro Inc |
0.80 |
0.80 |
0.73 |
0.75 |
11.1K |
-1.32% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.16 |
1.12 |
1.16 |
7.4K |
3.57% |
| UPLD |
|
Upland Software Inc |
3.10 |
3.31 |
3.10 |
3.15 |
194.6K |
1.61% |
| UTI |
|
Universal Technical Institute, Inc |
26.75 |
27.12 |
26.13 |
27.06 |
554.8K |
0.63% |
| VEEV |
|
Veeva Systems Inc |
233.68 |
238.13 |
233.01 |
236.96 |
891.8K |
1.24% |
| VERX |
|
Vertex Inc Cl A |
33.55 |
34.68 |
33.55 |
34.54 |
1.49M |
2.83% |
| VIAV |
|
Viavi Solutions |
10.88 |
11.18 |
10.87 |
11.15 |
1.79M |
1.92% |
| VTSI |
|
Virtra Systems Inc |
5.14 |
5.26 |
5.09 |
5.14 |
37.7K |
0.19% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.56 |
1.60 |
1.47 |
1.51 |
127.5K |
2.72% |
| WLDN |
|
Willdan Group, Inc |
40.36 |
41.64 |
40.25 |
41.53 |
125.1K |
2.90% |
| WOOF |
|
VCA Antech, Inc |
2.44 |
2.56 |
2.41 |
2.50 |
3.25M |
4.60% |
| YRD |
|
Yirendai Ltd |
7.40 |
8.22 |
7.30 |
7.90 |
337K |
7.63% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.20 |
1.38 |
1.20 |
1.20 |
8.9K |
0.00% |