| A |
 |
Agilent Technologies Inc |
148.21 |
150.10 |
143.14 |
146.33 |
1.3M |
-1.14% |
| AACG |
|
Ata Creativity Global |
0.93 |
0.96 |
0.93 |
0.94 |
10.8K |
0.00% |
| ACLS |
|
Axcelis Technologies, Inc |
96.00 |
97.84 |
95.49 |
97.09 |
252.6K |
1.34% |
| AEHR |
|
Aehr Test Systems |
26.74 |
28.41 |
26.00 |
26.83 |
1.39M |
1.94% |
| ALGN |
|
Align Technology, Inc |
171.98 |
172.51 |
167.95 |
170.20 |
363.8K |
-1.08% |
| ALOT |
|
Astro-Med, Inc |
9.60 |
9.76 |
9.23 |
9.76 |
4.9K |
2.52% |
| ALRM |
|
Alarm.com |
52.19 |
52.24 |
51.35 |
51.43 |
152K |
-0.96% |
| AMBO |
|
Ambow Education Holding Ltd |
2.70 |
2.94 |
2.70 |
2.72 |
5.9K |
-2.16% |
| ARW |
|
Arrow Electronics, Inc |
115.02 |
116.89 |
115.02 |
115.95 |
261.6K |
0.55% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.49 |
57.26 |
55.42 |
56.02 |
634.9K |
0.99% |
| ATGE |
|
Adtalem Global Education Inc |
116.34 |
116.38 |
113.13 |
114.58 |
81.9K |
-1.29% |
| ATRO |
|
Astronics Corporation |
70.00 |
71.44 |
65.31 |
67.35 |
1.01M |
-3.76% |
| AVT |
|
Avnet, Inc |
49.71 |
50.31 |
49.70 |
49.95 |
250K |
0.54% |
| BA |
|
The Boeing Company |
239.04 |
247.40 |
238.75 |
244.50 |
7.82M |
1.98% |
| BILL |
|
Bill.com Holdings Inc |
53.26 |
53.72 |
50.95 |
51.27 |
1.87M |
-4.51% |
| BOXL |
|
Boxlight Corp Cl A |
1.73 |
1.85 |
1.51 |
1.70 |
987.1K |
3.66% |
| BRC |
|
Brady Corporation |
82.69 |
82.91 |
81.38 |
82.00 |
68.5K |
-0.75% |
| CAE |
|
Cascade Corporation |
33.05 |
33.70 |
32.78 |
32.84 |
221.9K |
-0.91% |
| CENT |
|
Central Garden & Pet Co |
32.63 |
32.93 |
32.50 |
32.58 |
34.6K |
0.22% |
| CIEN |
|
Ciena Corporation |
234.20 |
249.96 |
232.35 |
246.62 |
805.1K |
5.27% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.47 |
0.48 |
0.46 |
0.47 |
193.4K |
0.00% |
| |
| COHU |
|
Cohu, Inc |
27.79 |
28.06 |
27.49 |
27.85 |
393.3K |
0.83% |
| CRSR |
|
Corsair Gaming Inc |
5.90 |
5.96 |
5.68 |
5.68 |
512.7K |
-3.57% |
| CXW |
|
Corrections Corporation of America |
20.13 |
20.20 |
19.91 |
19.94 |
288.7K |
-1.19% |
| DDD |
|
SCOLR Pharma Inc |
2.50 |
2.59 |
2.32 |
2.37 |
3.28M |
-4.05% |
| DGII |
|
Digi International Inc |
41.82 |
42.99 |
41.29 |
42.72 |
121.7K |
2.15% |
| DRVN |
|
Driven Brands Holdings Inc |
15.62 |
15.65 |
15.21 |
15.55 |
475.9K |
-0.83% |
| DSGX |
|
Descartes Systems Group (USA) |
88.62 |
89.44 |
87.38 |
87.92 |
333.2K |
-0.81% |
| DT |
|
Deutsche Telekom AG (ADR) |
43.20 |
43.20 |
41.11 |
41.38 |
1.67M |
-2.20% |
| DUOT |
|
Duos Technologies Group Inc |
10.56 |
10.60 |
9.86 |
10.30 |
134.5K |
-2.18% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
0.97 |
0.92 |
0.95 |
21.6K |
-2.06% |
| EDU |
|
New Oriental Education & Tech |
58.42 |
59.29 |
57.69 |
57.73 |
384.6K |
-3.36% |
| EGAN |
|
Egain Corp |
11.30 |
11.52 |
11.17 |
11.21 |
111.8K |
-1.41% |
| ESE |
|
ESCO Technologies Inc |
213.00 |
217.37 |
212.25 |
214.17 |
96.8K |
0.31% |
| EXPI |
|
Exp Realty International |
9.62 |
9.63 |
9.30 |
9.33 |
438.2K |
-2.30% |
| FC |
|
Franklin Covey Co |
19.40 |
19.67 |
19.15 |
19.42 |
96.5K |
1.20% |
| FFIV |
|
F5 Networks, Inc |
270.63 |
273.37 |
267.61 |
269.86 |
294.2K |
-0.28% |
| FONR |
|
Fonar Corporation |
18.60 |
18.61 |
18.56 |
18.60 |
107.6K |
-0.05% |
| FORM |
|
FormFactor, Inc |
72.68 |
76.19 |
71.28 |
72.60 |
1.69M |
-0.86% |
| FOUR |
|
Shift4 Payments Inc |
65.01 |
66.33 |
63.01 |
65.53 |
1.52M |
-0.15% |
| FSS |
|
Federal Signal Corporation |
117.41 |
118.87 |
116.20 |
117.38 |
152.4K |
0.49% |
| FTHM |
|
Fathom Holdings Inc |
1.37 |
1.43 |
1.31 |
1.37 |
128.2K |
-0.72% |
| FTNT |
|
Fortinet, Inc. |
78.48 |
79.72 |
77.76 |
78.33 |
3.15M |
-0.39% |
| GHC |
|
Graham Holdings Company |
1154.70 |
1156.21 |
1142.54 |
1154.77 |
3.3K |
0.34% |
| HCKT |
|
The Hackett Group, Inc |
20.64 |
20.64 |
20.25 |
20.30 |
101.2K |
-1.36% |
| HLIT |
|
Harmonic Inc |
10.10 |
10.39 |
10.06 |
10.25 |
680.9K |
1.79% |
| HRI |
|
Herc Holdings Inc |
165.21 |
167.39 |
163.60 |
164.12 |
146.5K |
-0.12% |
| HSTM |
|
HealthStream, Inc |
22.52 |
22.52 |
21.90 |
22.03 |
76.3K |
-2.18% |
| HURC |
|
Hurco Companies, Inc |
17.68 |
17.68 |
16.78 |
16.86 |
18.8K |
-2.03% |
| IFBD |
|
Infobird Co Ltd |
0.95 |
0.97 |
0.93 |
0.94 |
9.3K |
-5.05% |
| IX |
|
ORIX Corporation (ADR) |
30.32 |
30.80 |
30.23 |
30.29 |
83.7K |
-1.66% |
 |
| JKHY |
|
Jack Henry & Associates, Inc |
190.39 |
190.51 |
187.75 |
188.46 |
191.9K |
-0.95% |
| JOUT |
|
Johnson Outdoors Inc |
42.37 |
44.75 |
42.37 |
44.41 |
24.7K |
1.02% |
| KMB |
|
Kimberly-Clark Corporation |
98.40 |
99.43 |
97.81 |
98.72 |
2.88M |
0.49% |
| KOPN |
|
Kopin Corporation |
3.00 |
3.10 |
2.95 |
2.99 |
2.8M |
1.01% |
| KRMD |
|
Repro Med Sys Inc |
5.82 |
5.96 |
5.68 |
5.80 |
68.3K |
-1.36% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
117.78 |
121.57 |
116.54 |
119.79 |
2.42M |
1.60% |
| LHX |
|
L3Harris Technologies Inc |
343.78 |
389.00 |
335.20 |
341.30 |
3.41M |
0.21% |
| LMT |
|
Lockheed Martin Corporation |
550.40 |
564.00 |
550.40 |
558.01 |
1.27M |
1.25% |
| LOPE |
|
Grand Canyon Education, Inc |
177.81 |
178.38 |
171.87 |
174.47 |
168.2K |
-1.52% |
| LULU |
|
Lululemon Athletica inc |
208.50 |
214.15 |
208.31 |
212.01 |
1.1M |
1.44% |
| MAN |
|
Manpower Inc |
31.06 |
31.12 |
29.40 |
29.60 |
756.6K |
-4.45% |
| MANH |
|
Manhattan Associates, Inc |
176.31 |
176.88 |
171.02 |
173.13 |
169.5K |
-1.80% |
| MCO |
|
Moodys Corporation |
536.72 |
536.79 |
527.80 |
534.57 |
333.5K |
-0.08% |
| MDB |
|
Mongodb Inc Cl A |
419.68 |
424.23 |
409.70 |
411.06 |
797.4K |
-1.69% |
| MIND |
|
Mitcham Industries, Inc |
10.94 |
10.94 |
10.34 |
10.70 |
124.3K |
0.85% |
| MRM |
|
Merrimac Industries |
1.92 |
1.92 |
1.77 |
1.80 |
44.8K |
-2.17% |
| MSFT |
|
Microsoft Corporation |
476.52 |
477.29 |
465.95 |
470.72 |
17.78M |
-1.36% |
| MSGS |
|
Madison Square Garden Sports Corp |
269.98 |
278.49 |
268.27 |
277.22 |
45.3K |
2.32% |
| MTW |
|
Manitowoc Company, Inc |
13.90 |
14.33 |
13.85 |
14.10 |
160.7K |
2.40% |
| NKE |
|
NIKE, Inc |
65.61 |
67.08 |
65.47 |
66.27 |
9.3M |
0.98% |
| NOTV |
|
Inotiv Inc |
0.62 |
0.62 |
0.56 |
0.60 |
438.4K |
-3.23% |
| NOV |
|
National-Oilwell Varco, Inc |
17.31 |
17.84 |
17.26 |
17.73 |
3.51M |
2.90% |
| NOW |
|
Servicenow Inc |
142.64 |
144.70 |
137.18 |
138.17 |
8.33M |
-3.14% |
| NSP |
|
Insperity Inc |
45.40 |
45.74 |
44.71 |
44.74 |
467.6K |
-1.24% |
| NTAP |
|
NetApp Inc |
107.23 |
110.42 |
107.06 |
107.33 |
1.01M |
0.28% |
| OKTA |
|
Okta Inc Cl A |
93.48 |
97.23 |
93.33 |
94.07 |
2.58M |
0.53% |
| OPRX |
|
Optimizerx Corp |
14.11 |
14.13 |
12.51 |
12.63 |
139.5K |
-9.91% |
| OSIS |
|
OSI Systems, Inc |
270.27 |
278.12 |
270.27 |
275.09 |
58.4K |
2.28% |
| OTEX |
|
Open Text Corporation (USA) |
34.00 |
34.00 |
32.98 |
33.09 |
431.2K |
-1.37% |
| PANW |
|
Palo Alto Networks Inc |
188.29 |
193.20 |
187.50 |
190.84 |
2.85M |
1.06% |
 |
| PATH |
|
NuPathe Inc |
17.38 |
17.65 |
15.50 |
15.97 |
44.73M |
-7.37% |
| PCTY |
|
Paylocity Hld Corp |
148.66 |
149.30 |
142.75 |
144.66 |
297.9K |
-3.13% |
| PEGA |
|
Pegasystems Inc |
58.18 |
59.24 |
57.04 |
57.55 |
478.3K |
-1.27% |
| PFGC |
|
Performance Food Group Company |
92.19 |
93.77 |
91.58 |
92.12 |
975.9K |
0.11% |
| PRGS |
|
Progress Software Corporation |
43.83 |
43.85 |
42.09 |
42.21 |
157.7K |
-3.72% |
| PTC |
|
PAR Technology Corporation |
171.24 |
171.70 |
168.08 |
169.34 |
288.6K |
-1.18% |
| PWR |
|
Quanta Services, Inc |
434.00 |
445.63 |
433.51 |
444.04 |
477.6K |
2.62% |
| QMCO |
|
Quantum Corp |
7.53 |
7.63 |
7.21 |
7.31 |
268.9K |
-2.53% |
| RELL |
|
Richardson Electronics, Ltd |
10.53 |
10.68 |
10.32 |
10.53 |
49.1K |
0.00% |
| RES |
|
RPC, Inc |
6.04 |
6.15 |
5.99 |
6.03 |
1.83M |
0.84% |
| RMAX |
|
Re/Max Holdings Inc |
7.89 |
8.00 |
7.72 |
7.74 |
90.7K |
-1.78% |
| RTX |
|
Raytheon Technologies Corp |
194.94 |
197.55 |
193.00 |
194.02 |
2.5M |
0.09% |
| SAIC |
|
Science Applications International |
114.32 |
115.11 |
112.37 |
112.74 |
124.8K |
-1.39% |
| SEM |
|
Select Medical Holdings Corporation |
15.15 |
15.16 |
14.91 |
14.91 |
274.8K |
-1.58% |
| SLB |
|
Schlumberger Limited |
45.29 |
46.39 |
45.15 |
45.89 |
13.68M |
1.62% |
| SMCI |
|
Super Micro Computer, Inc |
30.07 |
30.18 |
27.80 |
28.61 |
42.06M |
-5.04% |
| SNPS |
|
Synopsys, Inc |
524.91 |
531.16 |
511.48 |
511.78 |
1.01M |
-4.05% |
| SNX |
|
SYNNEX Corporation |
150.94 |
156.25 |
150.83 |
156.05 |
537.8K |
3.83% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.30 |
64.13 |
63.21 |
63.96 |
137.5K |
1.19% |