Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Training Stocks List

Training Stocks List is a list of public traded Training companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Training Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
AACG 1.21 1.26 1.19 1.24 18600 1.64% AACG Stock Predictions
ACLS 110.99 111.78 109.26 110.69 498300 0.95% ACLS Stock Predictions
AEHR 15.85 16.45 15.81 16.18 676800 2.02% AEHR Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMBO 2.49 2.50 2.22 2.34 36600 -6.40% AMBO Stock Predictions
ARW 117.07 117.93 116.06 116.37 842800 -0.40% ARW Stock Predictions
ASO 70.90 71.54 70.26 71.23 554100 0.47% ASO Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATRO 18.78 19.28 18.78 19.22 90200 1.48% ATRO Stock Predictions
ATSG 13.75 13.87 13.35 13.37 1214700 -4.09% ATSG Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BA 201.01 202.75 200.00 200.54 4783400 -0.14% BA Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BECN 88.16 88.73 87.64 88.39 531900 0.49% BECN Stock Predictions
BILL 62.88 65.16 62.44 63.90 1457900 0.96% BILL Stock Predictions
BOXL 0.79 0.85 0.79 0.82 15800 3.80% BOXL Stock Predictions
BRC 57.65 57.82 56.09 56.63 555700 -2.06% BRC Stock Predictions
CAE 19.20 19.20 18.43 18.57 934200 -2.93% CAE Stock Predictions
CENT 43.13 43.54 42.71 42.88 128800 -0.58% CENT Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CISO 0.11 0.12 0.11 0.12 1682700 9.09% CISO Stock Predictions
CLEU 2.35 2.35 1.99 2.15 76700 -8.51% CLEU Stock Predictions
COHU 31.80 32.08 31.61 31.68 282600 -0.63% COHU Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CRSR 12.87 12.97 12.70 12.87 286800 0.16% CRSR Stock Predictions
CXW 14.28 14.69 14.27 14.46 1083500 0.98% CXW Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DRVN 13.54 13.67 13.15 13.15 1358700 -2.30% DRVN Stock Predictions
DSGX 86.62 86.72 86.07 86.47 81500 0.15% DSGX Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DUOT 3.59 3.73 3.50 3.57 30400 -2.46% DUOT Stock Predictions
DYNT 0.47 0.52 0.47 0.50 2800 0.00% DYNT Stock Predictions
EDR 24.20 24.20 23.30 23.32 3892100 -3.52% EDR Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EDU 91.43 95.00 91.29 92.04 1566200 0.47% EDU Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
ESE 102.19 103.15 101.88 102.50 81500 -0.19% ESE Stock Predictions
EXPI 10.79 11.74 10.78 11.72 1262000 7.52% EXPI Stock Predictions
FC 37.83 39.57 37.67 39.56 79400 4.96% FC Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
FORM 41.27 43.27 41.27 42.76 620400 3.76% FORM Stock Predictions
FOUR 74.95 75.48 72.58 72.79 1734300 -2.96% FOUR Stock Predictions
FSS 82.53 83.17 82.10 82.11 380600 -0.88% FSS Stock Predictions
FTHM 2.81 2.90 2.76 2.88 49800 1.05% FTHM Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GPS 20.09 20.15 19.16 19.36 5791500 -0.46% GPS Stock Predictions
GVP 1.96 1.96 1.85 1.93 9800 -2.03% GVP Stock Predictions
HCKT 24.37 25.20 24.24 25.13 119800 2.91% HCKT Stock Predictions
HLIT 13.19 13.60 13.19 13.31 1020900 0.38% HLIT Stock Predictions
HOLI 25.70 25.80 25.64 25.70 465600 0.00% HOLI Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HSTM 26.92 27.46 26.70 27.46 152400 2.42% HSTM Stock Predictions
HURC 25.48 25.89 25.16 25.85 12300 0.66% HURC Stock Predictions
IFBD 4.01 4.24 2.24 2.76 817400 -26.98% IFBD Stock Predictions
IX 105.04 105.30 100.82 104.53 28100 0.54% IX Stock Predictions
JKHY 174.97 176.28 173.92 174.42 416200 -0.87% JKHY Stock Predictions
JNPR 37.20 37.30 37.06 37.08 2183600 -0.27% JNPR Stock Predictions
JOUT 44.72 45.51 44.65 45.22 35600 1.12% JOUT Stock Predictions
KMB 121.47 122.08 121.07 121.23 1413400 -0.34% KMB Stock Predictions
KOPN 2.36 2.51 2.36 2.44 1088900 3.83% KOPN Stock Predictions
KRMD 2.04 2.12 2.01 2.05 46700 -2.38% KRMD Stock Predictions
KTOS 18.22 18.63 18.02 18.56 4790400 2.83% KTOS Stock Predictions
LHX 214.45 214.72 211.35 211.74 854400 -1.26% LHX Stock Predictions
LMT 431.50 432.45 426.79 429.18 945600 -0.45% LMT Stock Predictions
LOPE 131.24 133.25 131.24 132.33 118300 0.29% LOPE Stock Predictions
LULU 461.06 472.96 459.26 468.25 1446600 2.26% LULU Stock Predictions
MAN 72.11 72.56 71.97 72.35 365800 0.00% MAN Stock Predictions
MANH 250.07 252.49 249.49 250.09 255700 0.48% MANH Stock Predictions
MCO 385.87 387.00 379.89 380.12 516200 -1.40% MCO Stock Predictions
MDB 454.81 459.27 450.77 450.80 634700 -0.16% MDB Stock Predictions
MDJH 1.19 1.25 1.19 1.24 300 3.33% MDJH Stock Predictions
MIND 6.23 6.37 6.17 6.24 1900 4.00% MIND Stock Predictions
MRC 11.67 11.74 11.56 11.62 626900 -0.68% MRC Stock Predictions
MRM 6.00 6.00 6.00 6.00 1100 0.00% MRM Stock Predictions
MSFT 411.45 412.16 407.36 407.54 16164000 -0.68% MSFT Stock Predictions
MSGS 190.50 191.59 188.48 188.54 81600 -1.47% MSGS Stock Predictions
MTW 13.25 13.56 13.13 13.33 274400 0.23% MTW Stock Predictions
NKE 105.31 106.10 103.76 104.54 5830000 -1.03% NKE Stock Predictions
NOTV 5.57 6.47 5.53 6.42 463300 15.05% NOTV Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NOW 774.69 790.59 774.50 779.66 1119000 1.13% NOW Stock Predictions
NSP 98.10 98.75 97.39 98.22 278400 -0.26% NSP Stock Predictions
NTAP 87.40 88.12 87.04 87.43 1253700 0.03% NTAP Stock Predictions
NVOS 0.73 0.73 0.69 0.70 211500 0.00% NVOS Stock Predictions
OKTA 83.52 86.94 82.54 86.32 2196200 3.70% OKTA Stock Predictions
OPRX 15.04 15.39 14.90 15.02 101500 -0.99% OPRX Stock Predictions
OSIS 131.49 132.52 129.82 131.00 92000 -0.60% OSIS Stock Predictions
OTEX 38.67 38.91 38.30 38.46 1261700 -0.57% OTEX Stock Predictions
PANW 288.52 313.88 286.79 302.78 21690300 7.33% PANW Stock Predictions
PATH 23.46 24.24 23.37 24.01 8671500 2.91% PATH Stock Predictions
PCTY 172.81 172.81 170.22 170.79 270400 -1.52% PCTY Stock Predictions
PEGA 63.58 66.22 63.45 65.92 623000 3.45% PEGA Stock Predictions
PFGC 75.34 76.69 75.13 75.94 682700 0.44% PFGC Stock Predictions
PRGS 56.17 56.51 55.82 56.07 344398 -0.74% PRGS Stock Predictions
PRO 33.78 34.78 33.67 34.50 237600 2.01% PRO Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
PWR 234.38 239.00 233.22 235.64 1271500 0.53% PWR Stock Predictions
QMCO 0.44 0.55 0.43 0.51 816000 18.60% QMCO Stock Predictions
RELL 8.86 9.12 8.81 8.89 110800 0.57% RELL Stock Predictions
RES 7.26 7.38 7.16 7.29 1309700 0.55% RES Stock Predictions
RMAX 8.66 8.71 8.09 8.24 640200 -5.61% RMAX Stock Predictions
RTX 90.06 90.85 89.93 90.02 5270100 0.01% RTX Stock Predictions
SAIC 139.26 140.11 138.65 139.46 313200 0.14% SAIC Stock Predictions
SEM 28.19 28.42 27.43 27.97 722900 -1.86% SEM Stock Predictions
SLB 48.70 49.02 48.41 48.56 5788600 -0.53% SLB Stock Predictions
SMCI 884.47 895.96 830.02 876.34 9555100 1.90% SMCI Stock Predictions
SNPS 579.68 581.49 571.01 575.70 1033500 0.01% SNPS Stock Predictions
SNX 102.94 103.30 102.24 102.32 347700 -0.77% SNX Stock Predictions
SP 51.42 51.96 51.37 51.71 67400 0.29% SP Stock Predictions
SPB 79.76 80.30 78.62 78.70 270900 -1.09% SPB Stock Predictions
SPT 63.77 65.32 59.56 60.64 1094800 -5.00% SPT Stock Predictions
SSNC 64.84 64.86 64.20 64.21 678800 -1.06% SSNC Stock Predictions
SSNT 16.50 18.45 16.35 17.92 192700 9.27% SSNT Stock Predictions
STRA 94.77 96.41 94.77 95.85 43700 0.56% STRA Stock Predictions
STRM 0.44 0.47 0.41 0.44 21000 0.00% STRM Stock Predictions
SY 1.25 1.25 1.12 1.14 53200 -2.56% SY Stock Predictions
TCX 20.00 20.49 18.23 18.65 87500 -8.98% TCX Stock Predictions
THR 27.87 28.23 27.67 27.74 187400 -1.28% THR Stock Predictions
TITN 25.81 26.03 25.45 25.50 189000 -1.73% TITN Stock Predictions
TXT 86.00 87.15 85.87 87.11 1098700 1.33% TXT Stock Predictions
TYL 439.46 444.77 437.81 441.19 284500 0.85% TYL Stock Predictions
UA 8.08 8.24 8.04 8.20 2584600 0.86% UA Stock Predictions
UAA 8.39 8.57 8.34 8.53 5975900 1.19% UAA Stock Predictions
UGRO 2.36 2.75 2.36 2.55 160100 9.91% UGRO Stock Predictions
UK 2.19 2.44 2.17 2.31 107200 3.59% UK Stock Predictions
UPLD 2.76 2.83 2.68 2.73 496500 -3.19% UPLD Stock Predictions
UTI 15.07 15.36 14.99 15.24 518000 0.86% UTI Stock Predictions
VEEV 222.00 225.37 221.75 224.00 790500 1.06% VEEV Stock Predictions
VERX 24.76 25.32 24.70 25.19 325200 1.94% VERX Stock Predictions
VIAV 9.56 9.70 9.55 9.61 941200 -0.21% VIAV Stock Predictions
VTSI 9.97 10.32 9.97 10.02 113700 1.01% VTSI Stock Predictions
WAFU 1.94 1.99 1.88 1.88 45500 -3.59% WAFU Stock Predictions
WLDN 20.19 21.19 20.19 20.93 13400 2.50% WLDN Stock Predictions
WOOF 2.53 2.59 2.45 2.50 3913600 -1.96% WOOF Stock Predictions
YRD 5.14 5.30 4.95 5.29 108300 3.32% YRD Stock Predictions
ZCMD 0.38 0.39 0.36 0.39 18600 2.63% ZCMD Stock Predictions



Transit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies