Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Training Stocks List

Training Stocks List is a list of public traded Training companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Training Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
AACG 1.40 1.47 1.36 1.42 5900 -4.05% AACG Stock Predictions
AAWW 102.03 102.03 101.90 101.90 192000 -0.10% AAWW Stock Predictions
ACLS 112.28 112.75 109.85 110.44 432000 -2.89% ACLS Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALRM 52.54 53.20 51.85 52.80 117800 -0.09% ALRM Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
AMBO 0.37 0.39 0.35 0.38 60300 2.70% AMBO Stock Predictions
ARW 116.89 118.20 116.37 117.31 384200 -0.08% ARW Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
ATGE 38.67 39.16 38.08 38.25 138400 -1.39% ATGE Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
BCOV 6.24 6.38 6.19 6.32 45800 1.12% BCOV Stock Predictions
BECN 54.53 55.31 54.33 55.10 239800 0.53% BECN Stock Predictions
BILL 112.63 121.15 112.63 119.91 2387100 5.71% BILL Stock Predictions
BOXL 0.37 0.39 0.36 0.38 442300 2.70% BOXL Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
CAE 21.94 22.49 21.94 22.34 155700 0.81% CAE Stock Predictions
CEA 20.78 21.06 20.71 20.83 8900 -0.71% CEA Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CISO 1.65 1.65 1.30 1.59 351200 -0.63% CISO Stock Predictions
CLEU 0.83 0.83 0.79 0.82 47000 0.00% CLEU Stock Predictions
COHU 36.32 36.77 35.82 36.01 164300 -2.17% COHU Stock Predictions
CPSI 28.79 28.94 28.22 28.58 45400 -0.52% CPSI Stock Predictions
CRSR 15.68 16.03 15.67 15.78 374600 -0.13% CRSR Stock Predictions
CXW 10.82 10.91 10.55 10.56 460900 -2.40% CXW Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DRVN 28.39 28.97 27.98 28.95 741300 3.17% DRVN Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DT 38.04 38.95 38.04 38.24 2411200 -0.36% DT Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
EBIX 19.34 19.64 18.62 19.01 428500 -2.26% EBIX Stock Predictions
EDR 21.60 22.29 21.52 22.09 1918200 2.27% EDR Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
EDU 44.02 44.47 43.30 43.93 1206400 -1.57% EDU Stock Predictions
EGAN 9.60 10.14 9.55 9.98 23600 3.42% EGAN Stock Predictions
EMAN 0.97 0.99 0.96 0.98 173800 1.03% EMAN Stock Predictions
ESE 93.75 95.47 93.75 94.23 48000 -0.12% ESE Stock Predictions
EXPI 15.82 17.28 15.81 16.85 2421600 5.71% EXPI Stock Predictions
FC 45.35 45.83 44.98 45.00 34700 -0.73% FC Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
FORM 28.13 28.64 27.74 28.54 891000 -0.76% FORM Stock Predictions
FOUR 63.15 64.50 62.42 63.69 1845800 0.97% FOUR Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
FTHM 5.40 5.65 4.95 5.25 89800 5.00% FTHM Stock Predictions
FTNT 51.90 53.13 51.71 52.70 5256700 -0.96% FTNT Stock Predictions
GHC 631.06 641.00 629.78 636.48 11000 0.17% GHC Stock Predictions
GPS 13.37 13.42 13.11 13.20 5402400 -1.57% GPS Stock Predictions
GVP 0.75 0.84 0.75 0.77 40200 -1.28% GVP Stock Predictions
HCKT 22.36 22.59 22.25 22.39 109900 0.13% HCKT Stock Predictions
HLIT 14.85 14.85 14.47 14.75 969200 -0.41% HLIT Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HSTM 23.72 23.73 23.37 23.45 73700 -1.10% HSTM Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
IFBD 0.95 1.15 0.88 1.01 184800 9.78% IFBD Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JKHY 180.84 181.57 179.93 180.51 322300 -0.44% JKHY Stock Predictions
JNPR 32.13 32.31 31.97 32.01 3202500 -0.96% JNPR Stock Predictions
JOUT 66.00 66.94 65.26 66.37 20700 0.68% JOUT Stock Predictions
KBAL 7.11 7.28 7.11 7.24 81300 1.26% KBAL Stock Predictions
KMB 129.42 129.78 127.96 128.92 2373600 -1.04% KMB Stock Predictions
KNBE 24.86 24.87 24.84 24.86 564500 -0.04% KNBE Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions
KTOS 10.98 11.34 10.95 11.25 489300 2.37% KTOS Stock Predictions
LHX 205.00 214.55 204.43 212.10 3105700 7.92% LHX Stock Predictions
LMT 460.86 466.68 457.45 459.60 1587600 -0.05% LMT Stock Predictions
LOPE 113.68 114.23 112.46 113.43 98200 -0.22% LOPE Stock Predictions
LULU 307.81 311.69 305.18 310.85 2076900 0.41% LULU Stock Predictions
MAN 86.80 88.40 86.23 87.20 369500 -1.20% MAN Stock Predictions
MANH 125.33 128.16 125.33 127.68 178900 1.04% MANH Stock Predictions
MCO 315.55 320.92 315.33 319.58 630100 0.43% MCO Stock Predictions
MDB 205.52 224.90 203.77 224.01 2899800 7.58% MDB Stock Predictions
MDJH 1.61 1.61 1.61 1.61 300 0.00% MDJH Stock Predictions
METX 0.28 0.32 0.26 0.28 1912400 3.70% METX Stock Predictions
MIND 0.55 0.55 0.51 0.55 25600 3.77% MIND Stock Predictions
MRC 12.77 12.97 12.60 12.82 870000 1.91% MRC Stock Predictions
MRM 6.00 6.50 6.00 6.50 3000 0.00% MRM Stock Predictions
MSFT 248.99 249.83 246.83 248.16 26463800 0.06% MSFT Stock Predictions
MSGS 183.24 183.52 180.01 180.45 143800 -1.67% MSGS Stock Predictions
MTW 12.87 13.30 12.87 13.22 145800 2.48% MTW Stock Predictions
NATI 54.23 54.69 54.07 54.51 1156500 0.11% NATI Stock Predictions
NKE 127.07 128.58 126.70 127.53 5728700 0.00% NKE Stock Predictions
NOTV 6.77 7.62 6.56 7.47 585500 9.85% NOTV Stock Predictions
NOV 24.79 24.83 23.73 23.95 2742500 -3.43% NOV Stock Predictions
NOW 457.48 467.13 451.65 458.86 2350200 -0.91% NOW Stock Predictions
NSP 110.85 111.23 108.28 108.60 206200 -2.64% NSP Stock Predictions
NTAP 65.80 66.48 65.43 65.54 1724100 -0.38% NTAP Stock Predictions
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Stock Predictions
OKTA 69.29 72.36 69.00 71.38 1728300 1.99% OKTA Stock Predictions
OPRX 17.76 18.06 16.89 17.56 60300 -1.01% OPRX Stock Predictions
OSIS 96.25 96.25 92.46 94.24 51700 -1.52% OSIS Stock Predictions
OTEX 33.93 34.32 33.86 33.96 441200 -0.09% OTEX Stock Predictions
PANW 158.00 161.23 157.60 159.78 4086600 0.42% PANW Stock Predictions
PATH 14.49 15.42 14.43 15.28 6705200 4.95% PATH Stock Predictions
PCTY 203.64 208.30 202.87 206.62 250500 0.80% PCTY Stock Predictions
PEGA 38.37 39.22 38.20 38.41 366900 -0.34% PEGA Stock Predictions
PFGC 60.40 60.55 59.71 59.87 1045500 -0.91% PFGC Stock Predictions
PRGS 52.89 52.99 52.15 52.83 170600 0.06% PRGS Stock Predictions
PRO 24.70 25.31 24.13 25.03 451900 1.01% PRO Stock Predictions
PTC 135.43 135.78 134.12 135.09 527400 -0.50% PTC Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
QMCO 1.56 1.70 1.56 1.68 196300 5.66% QMCO Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
RES 9.51 9.71 9.29 9.45 1456600 -0.53% RES Stock Predictions
RMAX 22.25 22.52 22.14 22.44 72200 0.54% RMAX Stock Predictions
RTX 99.85 100.54 99.33 99.60 3358000 -0.65% RTX Stock Predictions
SAIC 103.33 104.08 101.42 101.98 233400 -1.26% SAIC Stock Predictions
SEM 28.06 28.77 27.45 28.58 478500 0.63% SEM Stock Predictions
SLB 57.32 58.10 56.60 56.97 7668100 -0.87% SLB Stock Predictions
SMCI 75.74 76.38 73.92 74.30 904200 -2.58% SMCI Stock Predictions
SNPS 353.92 359.87 353.01 357.27 489700 0.17% SNPS Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SP 37.21 37.40 36.63 36.68 47800 -1.05% SP Stock Predictions
SPB 63.94 65.05 63.78 64.95 201400 1.48% SPB Stock Predictions
SPT 64.74 66.08 62.86 65.63 562200 1.56% SPT Stock Predictions
SSNC 58.32 60.13 58.24 59.65 1347100 2.25% SSNC Stock Predictions
SSNT 3.42 3.44 3.26 3.37 9800 -0.30% SSNT Stock Predictions
STRA 92.84 93.26 92.02 92.81 65700 -0.13% STRA Stock Predictions
STRM 1.88 1.98 1.88 1.92 86400 0.52% STRM Stock Predictions
SY 2.69 2.90 2.66 2.82 907400 5.22% SY Stock Predictions
TCX 33.87 34.06 32.48 33.09 61000 -2.16% TCX Stock Predictions
TEDU 5.83 6.00 5.61 5.61 2300 -2.77% TEDU Stock Predictions
TESS 4.68 4.93 4.68 4.79 25600 -2.24% TESS Stock Predictions
THR 22.77 22.95 22.49 22.57 103300 -0.04% THR Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
TXT 72.02 72.78 71.71 72.28 1265800 0.22% TXT Stock Predictions
TYL 319.42 327.92 319.21 327.47 188900 2.05% TYL Stock Predictions
UA 10.43 10.85 10.36 10.71 1952300 2.49% UA Stock Predictions
UAA 11.77 12.32 11.71 12.20 5912200 2.95% UAA Stock Predictions
UGRO 3.68 3.79 3.42 3.60 45400 -1.64% UGRO Stock Predictions
UK 1.44 1.53 1.37 1.47 95400 1.38% UK Stock Predictions
UPLD 8.52 8.72 8.46 8.69 223800 1.40% UPLD Stock Predictions
UTI 7.25 7.55 7.21 7.55 309400 3.99% UTI Stock Predictions
VEEV 168.15 172.00 168.15 171.45 450800 0.86% VEEV Stock Predictions
VERX 12.62 13.33 12.62 13.32 168700 4.80% VERX Stock Predictions
VIAV 11.26 11.27 11.17 11.20 1236500 -0.71% VIAV Stock Predictions
VTSI 4.84 4.85 4.80 4.80 10700 -0.62% VTSI Stock Predictions



Transit Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener