| A |
 |
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1.3M |
1.97% |
| AACG |
|
Ata Creativity Global |
0.92 |
0.92 |
0.82 |
0.87 |
36.6K |
-3.33% |
| ACLS |
|
Axcelis Technologies, Inc |
74.23 |
74.98 |
73.30 |
74.19 |
441.2K |
0.93% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671.1K |
4.65% |
| ALGN |
|
Align Technology, Inc |
230.31 |
240.60 |
229.56 |
232.35 |
521.4K |
1.99% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| ALRM |
|
Alarm.com |
68.58 |
68.97 |
68.07 |
68.41 |
336.6K |
0.68% |
| ALTR |
|
Altera Corporation |
105.73 |
106.23 |
105.48 |
106.17 |
936.8K |
0.41% |
| AMBO |
|
Ambow Education Holding Ltd |
1.83 |
1.85 |
1.68 |
1.80 |
25.2K |
-4.26% |
| ARW |
|
Arrow Electronics, Inc |
119.87 |
120.64 |
118.79 |
120.49 |
268.5K |
0.95% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.29 |
51.66 |
49.82 |
50.40 |
1.98M |
2.23% |
| ATGE |
|
Adtalem Global Education Inc |
91.76 |
92.10 |
89.68 |
91.20 |
361.2K |
-0.53% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| ATSG |
|
Air Transport Services Group Inc |
22.07 |
22.08 |
21.97 |
21.98 |
625.2K |
-0.09% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AZPN |
|
Aspen Technology, Inc. |
250.37 |
252.00 |
248.53 |
251.43 |
559K |
0.60% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BCOV |
|
Brightcove Inc |
4.35 |
4.37 |
4.33 |
4.34 |
165.7K |
0.23% |
| BECN |
|
Beacon Roofing Supply, Inc |
113.90 |
114.38 |
111.44 |
111.57 |
468.1K |
-1.35% |
| BILL |
|
Bill.com Holdings Inc |
95.47 |
97.86 |
94.90 |
97.41 |
2.24M |
2.03% |
| BOXL |
|
Boxlight Corp Cl A |
0.42 |
0.42 |
0.40 |
0.40 |
64.4K |
-4.76% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| CAE |
|
Cascade Corporation |
23.07 |
23.63 |
23.07 |
23.51 |
379.6K |
0.26% |
| CENT |
|
Central Garden & Pet Co |
41.05 |
41.09 |
40.16 |
40.31 |
87.6K |
-1.03% |
| CIEN |
|
Ciena Corporation |
71.94 |
73.78 |
71.94 |
73.58 |
1.28M |
1.87% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.18 |
0.18 |
0.18 |
0.18 |
132.3K |
0.00% |
| COHU |
|
Cohu, Inc |
26.14 |
26.61 |
26.14 |
26.54 |
251.5K |
1.18% |
| CRSR |
|
Corsair Gaming Inc |
7.65 |
7.74 |
7.51 |
7.58 |
83.4K |
-1.17% |
| CXW |
|
Corrections Corporation of America |
21.56 |
21.58 |
21.01 |
21.52 |
792.8K |
0.70% |
| DDD |
|
SCOLR Pharma Inc |
2.71 |
2.90 |
2.67 |
2.90 |
2.74M |
7.41% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DRVN |
|
Driven Brands Holdings Inc |
16.98 |
17.15 |
16.45 |
16.63 |
622.8K |
-1.01% |
| DSGX |
|
Descartes Systems Group (USA) |
118.72 |
121.76 |
118.10 |
121.37 |
266.5K |
2.23% |
| DT |
|
Deutsche Telekom AG (ADR) |
58.98 |
59.09 |
58.24 |
58.31 |
2.71M |
-0.55% |
| DUOT |
|
Duos Technologies Group Inc |
5.60 |
5.67 |
4.90 |
5.07 |
135.6K |
-9.46% |
| EDR |
|
Education Realty Trust, Inc |
30.43 |
30.56 |
30.35 |
30.43 |
1M |
0.16% |
| EDU |
|
New Oriental Education & Tech |
64.03 |
64.35 |
61.79 |
62.23 |
2.93M |
-1.69% |
| EGAN |
|
Egain Corp |
5.30 |
5.69 |
5.30 |
5.67 |
74.1K |
7.18% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| EXPI |
|
Exp Realty International |
13.56 |
13.92 |
13.14 |
13.28 |
726.8K |
-0.60% |
| FC |
|
Franklin Covey Co |
36.49 |
36.53 |
35.95 |
36.18 |
56.2K |
0.11% |
| FFIV |
|
F5 Networks, Inc |
256.50 |
259.75 |
256.50 |
257.14 |
649.3K |
0.04% |
| FONR |
|
Fonar Corporation |
15.99 |
16.03 |
15.82 |
15.99 |
7K |
0.95% |
| FORM |
|
FormFactor, Inc |
41.26 |
42.41 |
40.58 |
42.27 |
387K |
3.00% |
| FOUR |
|
Shift4 Payments Inc |
101.94 |
104.21 |
101.16 |
103.71 |
1.44M |
1.73% |
| FSS |
|
Federal Signal Corporation |
98.03 |
98.34 |
97.17 |
97.82 |
227.6K |
0.24% |
| FTHM |
|
Fathom Holdings Inc |
2.06 |
2.06 |
1.98 |
2.01 |
11.5K |
-0.99% |
| FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3.22M |
0.76% |
| GHC |
|
Graham Holdings Company |
951.70 |
951.70 |
940.99 |
941.32 |
10.1K |
-0.35% |
| HCKT |
|
The Hackett Group, Inc |
32.36 |
32.47 |
32.09 |
32.32 |
63.9K |
0.28% |
| HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362.8K |
0.47% |
| HRI |
|
Herc Holdings Inc |
231.73 |
232.74 |
226.35 |
230.14 |
152.5K |
0.66% |
| HSTM |
|
HealthStream, Inc |
32.48 |
32.64 |
32.08 |
32.25 |
104.2K |
-0.59% |
| HURC |
|
Hurco Companies, Inc |
22.38 |
22.40 |
21.59 |
21.97 |
12.4K |
-2.23% |
| IFBD |
|
Infobird Co Ltd |
2.60 |
2.83 |
2.58 |
2.73 |
256K |
3.41% |
| IX |
|
ORIX Corporation (ADR) |
113.58 |
113.58 |
112.61 |
113.00 |
28.7K |
-0.63% |
| JKHY |
|
Jack Henry & Associates, Inc |
174.23 |
174.32 |
172.09 |
173.01 |
574.5K |
-0.35% |
| JNPR |
|
Juniper Networks, Inc |
36.77 |
36.98 |
36.45 |
36.52 |
3.54M |
-0.71% |
| JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45.2K |
0.97% |
| KMB |
|
Kimberly-Clark Corporation |
137.12 |
137.77 |
134.50 |
134.73 |
2.21M |
-2.48% |
| KOPN |
|
Kopin Corporation |
1.22 |
1.25 |
1.15 |
1.20 |
995.2K |
-0.83% |
| KRMD |
|
Repro Med Sys Inc |
3.71 |
3.94 |
3.55 |
3.80 |
36.4K |
4.40% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
27.62 |
28.07 |
27.39 |
27.99 |
838.8K |
2.53% |
| LHX |
|
L3Harris Technologies Inc |
238.29 |
239.10 |
234.10 |
234.64 |
1.31M |
-1.47% |
| LMT |
|
Lockheed Martin Corporation |
515.72 |
517.44 |
509.60 |
513.03 |
1.28M |
-0.86% |
| LOPE |
|
Grand Canyon Education, Inc |
170.26 |
171.39 |
167.24 |
167.79 |
99.9K |
-1.18% |
| LULU |
|
Lululemon Athletica inc |
377.35 |
409.70 |
377.35 |
399.60 |
10.89M |
15.89% |
| MAN |
|
Manpower Inc |
62.84 |
62.97 |
60.97 |
61.36 |
588.6K |
-1.38% |
| MANH |
|
Manhattan Associates, Inc |
304.42 |
306.21 |
299.96 |
302.59 |
341.8K |
0.00% |
| MCO |
|
Moodys Corporation |
492.23 |
496.81 |
492.23 |
494.76 |
642.2K |
0.73% |
| MDB |
|
Mongodb Inc Cl A |
343.50 |
348.00 |
340.60 |
343.40 |
1.81M |
2.72% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
3.97 |
3.80 |
3.97 |
53.3K |
2.06% |
| MRC |
|
Mrc Global Inc |
13.95 |
13.95 |
13.49 |
13.57 |
276.5K |
-2.30% |
| MSFT |
|
Microsoft Corporation |
442.00 |
446.10 |
441.77 |
443.57 |
18.37M |
0.21% |
| MSGS |
|
Madison Square Garden Sports Corp |
229.55 |
231.40 |
228.42 |
230.23 |
59K |
0.35% |
| MTW |
|
Manitowoc Company, Inc |
10.37 |
10.41 |
10.06 |
10.21 |
140.1K |
-0.39% |
| NKE |
|
NIKE, Inc |
79.22 |
81.18 |
78.84 |
78.89 |
13.88M |
0.39% |
| NOTV |
|
Inotiv Inc |
4.01 |
4.20 |
3.75 |
3.80 |
817.6K |
-5.47% |
| NOV |
|
National-Oilwell Varco, Inc |
15.48 |
15.51 |
14.94 |
14.96 |
4.84M |
-4.35% |
| NOW |
|
Servicenow Inc |
1135.62 |
1137.00 |
1120.00 |
1124.34 |
903.9K |
0.06% |
| NSP |
|
Insperity Inc |
82.75 |
84.17 |
81.72 |
82.91 |
524.6K |
1.32% |
| NTAP |
|
NetApp Inc |
128.86 |
131.30 |
128.78 |
131.11 |
2.1M |
1.80% |
| OKTA |
|
Okta Inc Cl A |
83.87 |
85.34 |
82.69 |
84.79 |
5.27M |
1.52% |
| OPRX |
|
Optimizerx Corp |
5.20 |
5.38 |
5.14 |
5.36 |
898.6K |
4.08% |
| OSIS |
|
OSI Systems, Inc |
180.55 |
182.12 |
179.22 |
181.34 |
152.6K |
0.73% |
| OTEX |
|
Open Text Corporation (USA) |
31.85 |
31.98 |
30.62 |
30.67 |
614K |
-3.10% |
| PANW |
|
Palo Alto Networks Inc |
405.15 |
409.16 |
402.62 |
405.90 |
1.98M |
0.71% |
| PATH |
|
NuPathe Inc |
15.27 |
15.34 |
13.67 |
14.81 |
28.22M |
-0.94% |
| PCTY |
|
Paylocity Hld Corp |
204.33 |
207.58 |
204.02 |
205.80 |
252.3K |
0.96% |
| PEGA |
|
Pegasystems Inc |
97.33 |
97.65 |
96.49 |
97.28 |
356K |
0.88% |
| PFGC |
|
Performance Food Group Company |
90.75 |
91.66 |
89.94 |
90.19 |
942.9K |
-0.42% |
| PRGS |
|
Progress Software Corporation |
69.15 |
69.59 |
68.63 |
68.95 |
490.6K |
0.44% |
| PRO |
|
PROS Holdings, Inc |
25.04 |
25.51 |
24.52 |
24.84 |
350.2K |
0.44% |
| PTC |
|
PAR Technology Corporation |
202.19 |
202.80 |
200.00 |
200.92 |
692.3K |
0.03% |
| PWR |
|
Quanta Services, Inc |
336.81 |
337.12 |
330.51 |
332.47 |
1.08M |
-0.75% |
| QMCO |
|
Quantum Corp |
13.48 |
15.80 |
12.50 |
13.75 |
2.39M |
8.01% |
| RELL |
|
Richardson Electronics, Ltd |
14.15 |
14.23 |
14.00 |
14.11 |
42.9K |
0.36% |
| RES |
|
RPC, Inc |
6.30 |
6.30 |
5.81 |
5.84 |
1.71M |
-8.46% |
| RMAX |
|
Re/Max Holdings Inc |
12.92 |
13.06 |
12.49 |
12.50 |
158.1K |
-3.03% |
| RTX |
|
Raytheon Technologies Corp |
118.02 |
118.35 |
117.40 |
117.99 |
4.79M |
-0.45% |
| SAIC |
|
Science Applications International |
121.21 |
121.22 |
117.05 |
118.06 |
800.2K |
-2.25% |
| SEM |
|
Select Medical Holdings Corporation |
20.54 |
20.54 |
19.75 |
19.82 |
1.26M |
-3.08% |
| SLB |
|
Schlumberger Limited |
41.75 |
41.90 |
40.84 |
40.96 |
15.72M |
-2.52% |
| SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96.76M |
6.78% |
| SNPS |
|
Synopsys, Inc |
518.85 |
529.80 |
515.68 |
517.28 |
2.31M |
0.39% |
| SNX |
|
SYNNEX Corporation |
122.59 |
123.55 |
122.51 |
123.23 |
449.4K |
0.98% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
96.02 |
96.24 |
94.80 |
94.88 |
331.6K |
-0.41% |
| SPT |
|
Sprout Social Inc Cl A |
32.51 |
33.48 |
32.34 |
32.43 |
390.7K |
1.25% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
76.66 |
76.80 |
75.61 |
76.12 |
860.9K |
-0.46% |
| STRA |
|
Strayer Education, Inc |
99.22 |
99.22 |
97.22 |
98.14 |
74.9K |
-0.70% |
| STRM |
|
Streamline Health Solutions Inc |
3.23 |
3.47 |
3.23 |
3.23 |
11.2K |
-0.62% |
| TCX |
|
Tucows Inc |
18.51 |
18.65 |
18.06 |
18.19 |
12.6K |
-0.93% |
| THR |
|
Thermon Group Holdings Inc |
32.39 |
32.90 |
31.62 |
31.97 |
220.3K |
-0.25% |
| TITN |
|
Titan Machinery Inc |
15.07 |
15.18 |
14.82 |
14.98 |
124K |
-0.13% |
| TXT |
|
Textron Inc |
83.55 |
83.88 |
82.37 |
82.66 |
1.29M |
-0.54% |
| TYL |
|
Tyler Technologies, Inc |
630.99 |
637.71 |
620.76 |
623.15 |
195K |
-1.20% |
| UA |
|
Under Armour, Inc |
9.14 |
9.31 |
9.01 |
9.05 |
2.5M |
0.67% |
| UAA |
|
Under Armour |
10.20 |
10.42 |
10.09 |
10.12 |
9.76M |
0.90% |
| UGRO |
|
Urban-gro Inc |
1.31 |
1.37 |
1.22 |
1.22 |
71.4K |
-4.69% |
| UPLD |
|
Upland Software Inc |
4.43 |
4.94 |
4.31 |
4.45 |
833K |
3.01% |
| UTI |
|
Universal Technical Institute, Inc |
25.68 |
25.90 |
25.41 |
25.62 |
477.9K |
0.71% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2.9M |
8.11% |
| VERX |
|
Vertex Inc Cl A |
56.33 |
56.90 |
54.70 |
56.37 |
126.4K |
-0.62% |
| VIAV |
|
Viavi Solutions |
10.45 |
10.64 |
10.35 |
10.47 |
848.8K |
0.77% |
| VTSI |
|
Virtra Systems Inc |
7.17 |
7.26 |
6.90 |
6.95 |
64.9K |
-2.52% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.63 |
1.57 |
1.59 |
5.3K |
-4.22% |
| WLDN |
|
Willdan Group, Inc |
43.67 |
44.00 |
43.01 |
43.42 |
75.4K |
0.09% |
| WOOF |
|
VCA Antech, Inc |
5.97 |
6.29 |
5.23 |
5.07 |
7.69M |
2.01% |
| YRD |
|
Yirendai Ltd |
4.67 |
4.89 |
4.67 |
4.84 |
104.8K |
2.54% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.37 |
1.66 |
1.28 |
1.66 |
56.8K |
16.08% |