Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
10.98 |
11.23 |
10.91 |
11.22 |
39.11M |
-0.80% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.02 |
1.08 |
10.04M |
0.93% |
| CNS |
|
Cohen & Steers, Inc |
62.79 |
64.58 |
62.29 |
64.51 |
353.5K |
2.09% |
| DIS |
|
The Walt Disney Company |
98.59 |
101.27 |
98.15 |
101.15 |
3.73M |
2.01% |
| DV |
|
DeVry Inc |
9.58 |
10.08 |
9.51 |
10.07 |
1.11M |
5.33% |
| GCMG |
|
GCM Grosvenor Inc |
9.60 |
10.05 |
9.57 |
10.04 |
196.9K |
3.29% |
| HMC |
|
HONDA MOTOR CO |
23.60 |
24.25 |
23.59 |
24.21 |
2.44M |
0.67% |
| IX |
|
ORIX Corporation (ADR) |
30.16 |
31.08 |
30.16 |
31.03 |
665.2K |
0.26% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
10.93 |
11.02 |
10.90 |
11.00 |
177K |
0.00% |
| MFG |
|
Mizuho Financial Group Inc |
8.41 |
8.66 |
8.41 |
8.65 |
3.2M |
0.35% |
| MRM |
|
Merrimac Industries |
1.09 |
1.11 |
1.08 |
1.09 |
3.4K |
-0.91% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
17.83 |
18.25 |
17.81 |
18.23 |
2.14M |
1.11% |
| NMR |
|
Nomura Holdings, Inc |
8.20 |
8.41 |
8.18 |
8.41 |
1.58M |
0.72% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.88 |
21.45 |
20.88 |
21.42 |
1.3M |
1.09% |
| SONY |
|
Sony Group Corporation |
20.57 |
21.06 |
20.30 |
21.04 |
5.25M |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.70 |
17.86 |
17.61 |
17.82 |
2.44M |
-1.55% |
| TROW |
|
T |
91.20 |
94.45 |
90.00 |
94.38 |
941K |
3.16% |
| TUYA |
|
Tuya Inc |
2.28 |
2.42 |
2.28 |
2.42 |
435.8K |
3.42% |
Free Dividend Stock Screener
Training Stocks
| |