#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
13.30 |
13.36 |
12.95 |
12.99 |
41.08M |
-2.40% |
| CGC |
|
Capital Gold Corporation |
1.26 |
1.26 |
1.19 |
1.20 |
22.58M |
-6.25% |
| CNS |
|
Cohen & Steers, Inc |
67.31 |
68.92 |
67.31 |
68.34 |
85.7K |
2.06% |
| DIS |
|
The Walt Disney Company |
112.65 |
114.97 |
112.42 |
114.85 |
9.52M |
2.34% |
| DV |
|
DeVry Inc |
10.41 |
10.90 |
10.29 |
10.88 |
2.91M |
4.82% |
| GCMG |
|
GCM Grosvenor Inc |
11.71 |
11.71 |
11.60 |
11.64 |
706.3K |
-0.60% |
| HMC |
|
HONDA MOTOR CO |
29.52 |
29.85 |
29.52 |
29.72 |
512K |
0.78% |
| IX |
|
ORIX Corporation (ADR) |
25.32 |
25.47 |
25.26 |
25.47 |
54.8K |
0.75% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
10.37 |
10.40 |
10.29 |
10.36 |
30.3K |
0.10% |
| MFG |
|
Mizuho Financial Group Inc |
6.63 |
6.77 |
6.61 |
6.73 |
12.01M |
0.30% |
| MRM |
|
Merrimac Industries |
2.01 |
2.10 |
2.01 |
2.07 |
47.5K |
1.47% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
15.17 |
15.28 |
15.08 |
15.19 |
2.57M |
-0.13% |
| NMR |
|
Nomura Holdings, Inc |
7.19 |
7.22 |
7.16 |
7.20 |
283.5K |
-0.14% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
16.48 |
16.59 |
16.39 |
16.51 |
2.72M |
0.24% |
| SONY |
|
Sony Group Corporation |
29.42 |
29.59 |
28.43 |
29.16 |
6.83M |
4.25% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.68 |
14.02 |
13.68 |
14.01 |
3.91M |
2.11% |
| TROW |
|
T |
103.30 |
104.07 |
103.20 |
103.66 |
421.8K |
0.68% |
| TUYA |
|
Tuya Inc |
2.19 |
2.25 |
2.15 |
2.16 |
321K |
-0.92% |
Free Dividend Stock Screener
Training Stocks
|