Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
10.85 |
11.23 |
10.85 |
11.22 |
43.58M |
3.60% |
| CGC |
|
Capital Gold Corporation |
4.84 |
5.09 |
4.74 |
4.85 |
6.5M |
8.02% |
| CNS |
|
Cohen & Steers, Inc |
87.44 |
88.46 |
86.80 |
87.70 |
108.6K |
0.25% |
| DIS |
|
The Walt Disney Company |
88.22 |
88.89 |
87.81 |
88.34 |
8.3M |
0.45% |
| DV |
|
DeVry Inc |
18.18 |
18.24 |
17.80 |
18.00 |
2.73M |
-0.66% |
| GCMG |
|
GCM Grosvenor Inc |
10.70 |
10.78 |
10.41 |
10.69 |
144.9K |
0.00% |
| HA |
|
Hawaiian Holdings, Inc |
17.06 |
17.32 |
17.06 |
17.25 |
1.21M |
0.94% |
| HMC |
|
HONDA MOTOR CO |
31.54 |
31.78 |
31.51 |
31.53 |
787.8K |
0.57% |
| IX |
|
ORIX Corporation (ADR) |
119.37 |
120.60 |
119.37 |
120.08 |
18.8K |
1.64% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
7.86 |
8.05 |
7.86 |
7.97 |
96.1K |
2.31% |
| MFG |
|
Mizuho Financial Group Inc |
4.00 |
4.04 |
3.96 |
4.01 |
1.44M |
-0.99% |
| MRM |
|
Merrimac Industries |
3.97 |
4.01 |
3.65 |
3.70 |
24.7K |
-9.31% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
10.12 |
10.26 |
10.12 |
10.21 |
2.68M |
0.89% |
| NMR |
|
Nomura Holdings, Inc |
5.52 |
5.57 |
5.50 |
5.55 |
912.1K |
2.21% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
12.67 |
12.77 |
12.57 |
12.72 |
1.46M |
0.71% |
| SONY |
|
Sony Group Corporation |
90.90 |
91.40 |
90.58 |
91.05 |
510.4K |
1.11% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.83 |
14.94 |
14.83 |
14.88 |
1.1M |
0.47% |
| TROW |
|
T |
102.93 |
103.82 |
102.22 |
103.54 |
1.22M |
0.63% |
| TUYA |
|
Tuya Inc |
1.43 |
1.44 |
1.40 |
1.42 |
408.3K |
1.43% |
Training Stocks
|