Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
9.75 |
9.94 |
9.64 |
9.90 |
60.74M |
0.51% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.49 |
1.27 |
1.39 |
8.37M |
3.73% |
| CNS |
|
Cohen & Steers, Inc |
75.79 |
77.40 |
75.18 |
77.13 |
98.2K |
1.23% |
| DIS |
|
The Walt Disney Company |
89.83 |
91.65 |
89.76 |
91.17 |
6.35M |
1.12% |
| DV |
|
DeVry Inc |
13.41 |
13.66 |
13.37 |
13.47 |
1.55M |
0.82% |
| GCMG |
|
GCM Grosvenor Inc |
12.40 |
12.60 |
12.39 |
12.57 |
743.2K |
1.05% |
| HMC |
|
HONDA MOTOR CO |
30.51 |
30.87 |
30.51 |
30.80 |
478.3K |
0.95% |
| IX |
|
ORIX Corporation (ADR) |
20.08 |
20.28 |
20.08 |
20.22 |
433.1K |
0.30% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
8.84 |
8.95 |
8.84 |
8.91 |
54.4K |
0.56% |
| MFG |
|
Mizuho Financial Group Inc |
5.10 |
5.13 |
5.07 |
5.10 |
2.59M |
0.59% |
| MRM |
|
Merrimac Industries |
0.69 |
0.70 |
0.67 |
0.70 |
16.5K |
0.00% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
12.62 |
12.76 |
12.61 |
12.71 |
5.35M |
0.95% |
| NMR |
|
Nomura Holdings, Inc |
5.57 |
5.62 |
5.56 |
5.60 |
647.1K |
0.54% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.15 |
14.34 |
14.15 |
14.34 |
1.39M |
1.49% |
| SONY |
|
Sony Group Corporation |
25.53 |
25.90 |
25.34 |
25.75 |
7.3M |
1.86% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.16 |
15.30 |
15.11 |
15.28 |
1.11M |
0.79% |
| TROW |
|
T |
88.56 |
89.38 |
87.76 |
88.86 |
1.56M |
0.15% |
| TUYA |
|
Tuya Inc |
2.29 |
2.32 |
2.18 |
2.20 |
937.9K |
-0.90% |
Training Stocks
|