Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
14.42 |
14.44 |
14.03 |
14.05 |
45.73M |
-2.63% |
| CGC |
|
Capital Gold Corporation |
1.00 |
1.02 |
0.99 |
0.99 |
3.42M |
-1.00% |
| CNS |
|
Cohen & Steers, Inc |
83.40 |
84.59 |
81.84 |
82.89 |
128.9K |
-0.59% |
| DIS |
|
The Walt Disney Company |
103.50 |
105.21 |
103.50 |
103.97 |
3.2M |
0.44% |
| DV |
|
DeVry Inc |
13.31 |
13.34 |
13.27 |
13.28 |
3.49M |
-0.15% |
| GCMG |
|
GCM Grosvenor Inc |
14.00 |
14.00 |
13.45 |
13.65 |
128.7K |
-0.29% |
| HMC |
|
HONDA MOTOR CO |
31.82 |
32.23 |
31.82 |
31.96 |
615.7K |
0.19% |
| IX |
|
ORIX Corporation (ADR) |
39.71 |
39.71 |
39.08 |
39.11 |
68.1K |
-2.52% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
12.45 |
12.51 |
12.39 |
12.39 |
79.4K |
-1.20% |
| MFG |
|
Mizuho Financial Group Inc |
10.83 |
10.83 |
10.59 |
10.63 |
2.23M |
-1.67% |
| MRM |
|
Merrimac Industries |
1.04 |
1.09 |
1.01 |
1.04 |
22.6K |
-3.70% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
22.80 |
23.02 |
22.65 |
22.70 |
1.66M |
-1.48% |
| NMR |
|
Nomura Holdings, Inc |
9.76 |
9.77 |
9.63 |
9.65 |
399.4K |
-1.73% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
25.92 |
26.07 |
25.73 |
25.81 |
767.9K |
-1.56% |
| SONY |
|
Sony Group Corporation |
23.38 |
23.49 |
23.20 |
23.43 |
3.01M |
-1.06% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.64 |
18.16 |
17.64 |
18.06 |
3.28M |
3.91% |
| TROW |
|
T |
110.00 |
111.27 |
109.40 |
110.33 |
418.2K |
-0.10% |
| TUYA |
|
Tuya Inc |
1.78 |
1.79 |
1.76 |
1.78 |
214.6K |
0.00% |
Free Dividend Stock Screener
Training Stocks
| |