#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Tobacco Stocks List
Tobacco Stocks List is a list of public traded Tobacco companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tobacco Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTL |
 |
The Aristotle Corporation |
1.89 |
1.95 |
1.75 |
1.86 |
123.1K |
-4.62% |
| BQ |
|
Boqii Holding Limited ADR |
2.16 |
2.16 |
1.99 |
2.08 |
152.5K |
-2.80% |
| BTI |
|
British American Tobacco (ADR) |
57.14 |
57.84 |
56.89 |
57.75 |
2.74M |
1.14% |
| ETSY |
|
Etsy Inc |
53.44 |
54.00 |
52.78 |
53.13 |
2.75M |
-1.36% |
| EXPI |
|
Exp Realty International |
10.65 |
10.66 |
9.77 |
10.04 |
587.4K |
-5.37% |
| FVRR |
|
Fiverr International Ltd |
20.87 |
21.00 |
19.94 |
19.98 |
560.5K |
-3.34% |
| MO |
|
Altria Group, Inc |
58.91 |
59.81 |
58.73 |
59.09 |
5.85M |
0.56% |
| PM |
|
Philip Morris International Inc |
153.84 |
159.27 |
153.10 |
158.42 |
3.45M |
3.11% |
| TC |
|
Thompson Creek Metals Company, Inc |
14.80 |
14.80 |
14.50 |
14.64 |
1.1K |
-2.40% |
| TCOM |
|
Trip.com Group Ltd |
70.83 |
72.07 |
70.72 |
71.39 |
976.3K |
0.76% |
| TPB |
|
Turning Point Brands |
105.69 |
111.60 |
104.11 |
109.65 |
400.6K |
4.00% |
| UVV |
|
Universal Corporation |
54.00 |
54.98 |
53.70 |
54.72 |
73.6K |
1.46% |
| WKSP |
|
Worksport Ltd |
2.68 |
2.70 |
2.45 |
2.52 |
151.1K |
-1.18% |
| XXII |
|
22nd Century Group Inc |
1.05 |
1.09 |
0.97 |
0.97 |
147.6K |
-6.73% |
Free Dividend Stock Screener
Tokyo Stocks
|