Tobacco Stocks List
Tobacco Stocks List is a list of public traded Tobacco companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tobacco Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTL |
 |
The Aristotle Corporation |
0.75 |
0.76 |
0.65 |
0.73 |
450.8K |
0.00% |
| BKNG |
|
Booking Holdings Inc |
204.90 |
211.64 |
204.03 |
208.25 |
2.85M |
1.66% |
| BQ |
|
Boqii Holding Limited ADR |
1.03 |
1.14 |
1.00 |
1.04 |
346.7K |
-0.95% |
| BTI |
|
British American Tobacco (ADR) |
55.74 |
56.76 |
55.74 |
56.38 |
3.06M |
1.17% |
| ETSY |
|
Etsy Inc |
78.41 |
81.53 |
78.41 |
79.96 |
2.41M |
1.98% |
| FVRR |
|
Fiverr International Ltd |
8.74 |
9.04 |
8.69 |
8.87 |
411.7K |
1.49% |
| MO |
|
Altria Group, Inc |
64.13 |
65.45 |
64.10 |
65.19 |
7.64M |
1.89% |
| PM |
|
Philip Morris International Inc |
185.45 |
188.87 |
185.45 |
187.71 |
4.8M |
1.70% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.24 |
2.32 |
2.06 |
2.06 |
213.4K |
-8.44% |
| TCOM |
|
Trip.com Group Ltd |
44.70 |
44.81 |
44.26 |
44.53 |
1.24M |
-0.69% |
| TPB |
|
Turning Point Brands |
85.30 |
87.57 |
84.79 |
86.50 |
141K |
1.41% |
| UVV |
|
Universal Corporation |
44.93 |
44.96 |
44.33 |
44.43 |
144.4K |
0.25% |
| WKSP |
|
Worksport Ltd |
0.64 |
0.68 |
0.63 |
0.65 |
91.5K |
-1.52% |
| XXII |
|
22nd Century Group Inc |
4.21 |
4.28 |
4.07 |
4.07 |
4.7K |
-1.21% |
Free Dividend Stock Screener
Tokyo Stocks
| |