Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Tissue Stocks List

Tissue Stocks List is a list of public traded Tissue companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tissue Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADTX Aditx Therapeutics Inc 1.39 1.42 1.38 1.40 51.6K 1.45%
AIN Albany International Corp 68.03 69.14 67.66 67.69 318.7K -1.23%
ANGO AngioDynamics, Inc 10.72 10.76 9.69 10.16 1.12M -6.01%
ANIK Anika Therapeutics, Inc 11.00 11.34 10.97 11.03 95.3K -0.72%
APYX Apyx Medical Corp 1.85 1.92 1.76 1.76 27.6K -5.38%
ATEC Alphatec Holdings, Inc 10.90 11.19 10.81 10.85 1.29M -1.54%
ATRC AtriCure Inc 31.93 33.10 31.69 32.60 696.9K 0.90%
AXGN Axogen Inc 9.63 9.72 9.28 9.53 498.4K -2.26%
BAX Baxter International Inc 30.46 30.71 29.85 29.92 3.36M -2.92%
BCAB BioAtla Inc 0.40 0.41 0.39 0.39 331.4K -2.50%
BDX Becton, Dickinson and Co 171.95 171.95 169.81 169.94 3.78M -1.26%
BNR Burning Rock Biotech Limited ADR 3.39 3.80 3.39 3.56 74K 5.01%
BRTX BioRestorative Therapies Inc 1.66 1.79 1.60 1.72 381.1K 6.17%
CCEL Cryo-Cell International, Inc. 5.06 5.31 5.00 5.00 6.5K -0.60%
CLW Clearwater Paper Corporation 27.89 28.07 27.55 27.61 119.5K -1.22%
CNMD CONMED Corporation 52.75 53.13 52.07 52.24 470.2K -2.14%
CPHI China Pharma Holdings, Inc. 1.84 2.05 1.68 1.83 574.1K -1.08%
CSTL Castle Biosciences Inc 19.12 19.36 18.08 18.54 581.5K -3.79%
CTXR Citius Pharmaceuticals Inc 0.80 0.85 0.77 0.85 569.6K 7.59%
DG Dollar General Corp. 112.99 113.86 112.02 113.32 2.09M -0.27%
DMAC Diamedica Therapeutics Inc 3.62 3.72 3.51 3.57 122.6K 1.71%
EXAS EXACT Sciences Corporation 52.39 53.28 51.50 52.54 2.52M -1.43%
FGEN Fibrogen Inc CS 6.69 6.90 5.68 5.88 153.7K 2077.78%
FUL H 54.08 54.71 53.59 53.68 217K -1.40%
GH Guardant Health Inc 48.73 50.08 48.00 49.53 2.48M 0.47%
GMED Globus Medical Inc 58.48 58.85 57.69 58.14 1.23M -1.22%
HBIO Harvard Bioscience, Inc 0.51 0.52 0.49 0.49 587.9K -3.92%
HOLX Hologic, Inc 64.74 65.13 63.96 64.14 3.12M -1.60%
IART Integra LifeSciences Holdings Corp 12.15 12.59 12.01 12.15 1.34M -1.94%
ICAD iCAD, INC 3.80 3.85 3.73 3.77 237.6K -1.57%
INZY Inozyme Pharma Inc 3.98 3.99 3.98 3.99 593K 0.50%
IP International Paper Company 46.03 46.41 45.68 45.93 3.37M -1.40%
ISRG Intuitive Surgical, Inc 515.81 517.72 508.99 512.11 1.51M -1.34%
ITP Intertape Polymer Group (USA) 0.20 0.21 0.19 0.21 318.5K -4.55%
KAI Kadant Inc 316.47 321.32 310.66 310.67 155.4K -3.01%
KMB Kimberly-Clark Corporation 130.30 130.34 128.79 128.93 2.88M -1.33%
LYRA Lyra Therapeutics Inc 11.33 11.64 10.27 10.28 197K -9.27%
MASI Masimo Corporation 161.60 162.78 159.23 159.32 349.1K -1.98%
MCRB Seres Theraptc 7.46 7.54 7.25 7.32 93.6K -2.40%
MDXG Mimedx Group Inc 5.93 6.00 5.83 5.85 464.9K -2.34%
MERC Mercer International Inc 3.58 3.64 3.53 3.53 417.2K -2.22%
MNPR Monopar Therapeutics Inc 33.95 35.01 33.95 34.10 6.8K -0.35%
MRVI Maravai LifeSciences Holdings Inc 2.12 2.19 2.08 2.09 1.55M -3.24%
NAOV Nanovibronix Inc 0.95 0.95 0.84 0.90 721.1K -8.16%
NDRA Endra Life Sciences Inc 3.39 3.39 3.22 3.32 18.7K -2.06%
NEO Neogenomics Inc 7.30 7.30 6.98 6.99 1.8M -5.67%
OFIX Orthofix International NV 10.79 11.08 10.51 10.52 456.1K -3.75%
ORGO Organogenesis Holdings Inc 3.17 3.27 3.10 3.13 526.7K -3.40%
PASG Passage Bio Inc 0.39 0.41 0.38 0.38 73.6K -5.00%
PEN Penumbra Inc 256.01 258.18 250.50 255.95 367.9K -1.92%
PG The Procter & Gamble Company 160.06 160.37 158.31 158.52 6.57M -1.47%
PLSE Pulse Biosciences CS 15.03 15.29 14.72 15.04 232.5K -1.89%
RAPT Rapt Therapeutics Inc 8.13 8.91 7.78 7.84 102.4K 661.17%
RCEL Avita Medical Ltd 5.42 5.46 5.21 5.21 187.8K -4.75%
RNA Avidity Biosciences Inc 30.24 31.26 29.27 29.36 1.67M -1.48%
SMTI Sanara Medtech Inc 28.69 29.00 27.60 27.82 51.6K -2.96%
SONN Sonnet Biotherapeutics Holdings Inc 1.18 1.18 1.15 1.16 10.8K -0.85%
TECH Techne Corporation 50.90 51.24 49.10 49.50 2.34M -4.13%
TELA Tela Bio Inc 1.58 1.64 1.48 1.50 113K -6.83%
TG Tredegar Corporation 8.77 8.90 8.57 8.59 79.6K -2.16%
TOMZ Tomi Environmental Solutions Inc 1.08 1.11 1.07 1.07 5.8K -0.93%
TXG 10X Genomics Inc 10.87 10.94 10.54 10.56 2.71M -4.09%
UTMD Utah Medical Products, Inc 54.64 54.78 53.42 53.98 22.6K -1.96%
VKTX Viking Thera 26.69 27.01 26.00 26.43 2.25M -1.97%
WFG West Fraser Timber Co., Ltd. 74.10 74.62 72.61 72.83 216K -2.41%
XGN Exagen Inc 7.36 7.83 7.10 7.73 445K 3.90%
ZBH Zimmer Biomet Holdings 91.23 91.99 90.09 90.21 1.68M -2.12%


Titanium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies