| ADTX |
 |
Aditx Therapeutics Inc |
1.48 |
1.48 |
1.02 |
1.19 |
2.12M |
-19.05% |
| AIN |
|
Albany International Corp |
57.80 |
58.69 |
56.99 |
58.15 |
292.4K |
1.13% |
| ANGO |
|
AngioDynamics, Inc |
10.59 |
10.90 |
10.53 |
10.61 |
333.1K |
0.38% |
| ANIK |
|
Anika Therapeutics, Inc |
9.57 |
9.60 |
9.38 |
9.39 |
65K |
-1.37% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.15 |
3.96 |
3.97 |
198K |
-0.75% |
| ATEC |
|
Alphatec Holdings, Inc |
16.91 |
17.12 |
15.78 |
15.79 |
3.24M |
-7.28% |
| ATRC |
|
AtriCure Inc |
39.30 |
40.53 |
39.07 |
40.03 |
230.3K |
1.94% |
| AXGN |
|
Axogen Inc |
32.10 |
33.25 |
31.50 |
32.02 |
2.6M |
-3.00% |
| BAX |
|
Baxter International Inc |
19.76 |
20.45 |
19.75 |
20.07 |
6.9M |
1.83% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1.17M |
6.67% |
| BDX |
|
Becton, Dickinson and Co |
206.05 |
207.60 |
204.28 |
206.02 |
1.08M |
-0.08% |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.96 |
41.72 |
29.96 |
41.40 |
60.2K |
33.29% |
| BRTX |
|
BioRestorative Therapies Inc |
1.17 |
1.18 |
1.12 |
1.16 |
12.5K |
-0.85% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.38 |
3.64 |
3.33 |
3.42 |
25.8K |
1.18% |
| CLW |
|
Clearwater Paper Corporation |
18.49 |
18.72 |
18.07 |
18.27 |
101.6K |
0.00% |
| CNMD |
|
CONMED Corporation |
41.65 |
42.67 |
41.65 |
42.14 |
280K |
1.30% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.25 |
1.27 |
1.23 |
1.26 |
2.1K |
2.44% |
| CSTL |
|
Castle Biosciences Inc |
41.22 |
43.01 |
41.09 |
42.21 |
161.6K |
2.78% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.81 |
0.85 |
0.80 |
0.84 |
242.2K |
6.33% |
| DG |
|
Dollar General Corp. |
147.84 |
149.26 |
143.99 |
144.56 |
1.73M |
-1.76% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.00 |
8.85 |
8.00 |
8.33 |
203.2K |
4.52% |
| |
| EXAS |
|
EXACT Sciences Corporation |
102.48 |
102.66 |
102.30 |
102.38 |
3.21M |
-0.12% |
| FUL |
|
H |
59.71 |
60.94 |
59.71 |
60.67 |
170.5K |
1.98% |
| GH |
|
Guardant Health Inc |
116.41 |
120.74 |
115.95 |
117.28 |
1.52M |
1.32% |
| GMED |
|
Globus Medical Inc |
94.03 |
95.22 |
93.71 |
94.61 |
671.4K |
0.50% |
| HBIO |
|
Harvard Bioscience, Inc |
0.56 |
0.63 |
0.56 |
0.62 |
321.4K |
3.33% |
| HOLX |
|
Hologic, Inc |
75.21 |
75.31 |
75.04 |
75.10 |
1.3M |
-0.05% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.26 |
12.52 |
12.17 |
12.18 |
258.7K |
-0.08% |
| IP |
|
International Paper Company |
43.01 |
43.15 |
41.76 |
41.83 |
5.76M |
-2.24% |
| ISRG |
|
Intuitive Surgical, Inc |
525.41 |
532.00 |
522.72 |
525.97 |
1.76M |
0.47% |
| ITP |
|
Intertape Polymer Group (USA) |
0.23 |
0.24 |
0.23 |
0.23 |
523.9K |
0.00% |
| KAI |
|
Kadant Inc |
327.29 |
334.50 |
327.29 |
328.61 |
19.5K |
0.46% |
| KMB |
|
Kimberly-Clark Corporation |
99.65 |
102.46 |
99.32 |
102.19 |
4.88M |
2.15% |
| LYRA |
|
Lyra Therapeutics Inc |
2.29 |
2.39 |
2.18 |
2.20 |
33.4K |
-3.51% |
| MASI |
|
Masimo Corporation |
146.34 |
146.70 |
142.13 |
143.86 |
477.3K |
-1.65% |
| MCRB |
|
Seres Theraptc |
15.00 |
15.81 |
15.00 |
15.34 |
29.9K |
2.88% |
| MDXG |
|
Mimedx Group Inc |
5.35 |
5.45 |
5.32 |
5.43 |
605.7K |
1.88% |
| MERC |
|
Mercer International Inc |
2.51 |
2.59 |
2.43 |
2.45 |
293.1K |
-1.61% |
| MNPR |
|
Monopar Therapeutics Inc |
70.71 |
72.00 |
69.50 |
71.80 |
212.3K |
2.34% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.84 |
3.99 |
3.81 |
3.83 |
640K |
-0.26% |
| NDRA |
|
Endra Life Sciences Inc |
4.35 |
4.79 |
4.35 |
4.60 |
26.1K |
6.48% |
| NEO |
|
Neogenomics Inc |
12.63 |
13.29 |
12.58 |
12.99 |
996.2K |
2.44% |
| OFIX |
|
Orthofix International NV |
13.88 |
14.23 |
13.67 |
13.82 |
88.3K |
-0.22% |
| ORGO |
|
Organogenesis Holdings Inc |
3.86 |
4.10 |
3.84 |
4.02 |
505.3K |
4.69% |
| PASG |
|
Passage Bio Inc |
12.82 |
14.10 |
12.62 |
12.69 |
63.3K |
2.34% |
| PEN |
|
Penumbra Inc |
357.80 |
360.85 |
357.68 |
358.55 |
1.06M |
0.16% |
| PG |
|
The Procter & Gamble Company |
145.80 |
150.91 |
142.00 |
149.92 |
10.91M |
2.66% |
| PLSE |
|
Pulse Biosciences CS |
14.47 |
14.97 |
14.27 |
14.50 |
125K |
1.12% |
| RAPT |
|
Rapt Therapeutics Inc |
57.61 |
57.71 |
57.60 |
57.65 |
2.48M |
0.07% |
| RCEL |
|
Avita Medical Ltd |
3.89 |
4.19 |
3.82 |
4.13 |
214K |
6.44% |
| RNA |
|
Avidity Biosciences Inc |
72.65 |
72.74 |
72.55 |
72.74 |
1.66M |
0.12% |
 |
| SMTI |
|
Sanara Medtech Inc |
22.81 |
22.97 |
22.23 |
22.33 |
38.5K |
-1.28% |
| TECH |
|
Techne Corporation |
71.80 |
72.16 |
69.30 |
69.65 |
1.62M |
-2.42% |
| TELA |
|
Tela Bio Inc |
0.97 |
0.98 |
0.96 |
0.96 |
14.6K |
-3.03% |
| TG |
|
Tredegar Corporation |
8.42 |
9.06 |
8.42 |
8.61 |
482.1K |
4.36% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.75 |
0.79 |
0.74 |
0.74 |
22.9K |
-1.33% |
| TXG |
|
10X Genomics Inc |
22.90 |
23.53 |
22.56 |
23.21 |
1.35M |
2.52% |
| UTMD |
|
Utah Medical Products, Inc |
64.02 |
64.02 |
61.68 |
61.68 |
5K |
-1.63% |
| VKTX |
|
Viking Thera |
33.45 |
34.99 |
33.26 |
34.09 |
2.41M |
2.10% |
| WFG |
|
West Fraser Timber Co., Ltd. |
71.38 |
72.02 |
70.94 |
71.15 |
190.4K |
0.92% |
| XGN |
|
Exagen Inc |
4.74 |
5.05 |
4.72 |
4.90 |
680.6K |
3.38% |
| ZBH |
|
Zimmer Biomet Holdings |
86.52 |
88.60 |
86.35 |
87.55 |
1.1M |
1.16% |