| ADTX |
 |
Aditx Therapeutics Inc |
0.45 |
0.45 |
0.42 |
0.43 |
260.8K |
0.00% |
| AIN |
|
Albany International Corp |
56.76 |
58.99 |
56.76 |
58.26 |
113.3K |
4.48% |
| ANGO |
|
AngioDynamics, Inc |
10.62 |
10.87 |
10.54 |
10.87 |
710K |
3.82% |
| ANIK |
|
Anika Therapeutics, Inc |
15.64 |
16.02 |
15.57 |
16.01 |
38.9K |
4.03% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.18 |
3.95 |
4.02 |
131.6K |
2.29% |
| ATEC |
|
Alphatec Holdings, Inc |
11.03 |
11.43 |
10.98 |
11.11 |
1.5M |
2.68% |
| ATRC |
|
AtriCure Inc |
29.16 |
30.74 |
29.16 |
29.71 |
555.5K |
2.87% |
| AXGN |
|
Axogen Inc |
37.57 |
39.99 |
37.09 |
38.49 |
1.93M |
3.05% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BCAB |
|
BioAtla Inc |
4.82 |
4.91 |
4.56 |
4.62 |
18.4K |
-7.23% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.00 |
22.00 |
20.73 |
21.03 |
14.3K |
-5.86% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.44M |
0.00% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.75 |
3.41 |
3.41 |
3.6K |
-7.08% |
| CLW |
|
Clearwater Paper Corporation |
15.06 |
15.45 |
14.98 |
15.02 |
108.5K |
1.21% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.72 |
0.72 |
0.63 |
0.67 |
13.4K |
1.52% |
| CSTL |
|
Castle Biosciences Inc |
25.14 |
25.37 |
24.84 |
25.05 |
78.1K |
1.95% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.83 |
0.92 |
0.83 |
0.86 |
420.7K |
0.00% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.75 |
7.05 |
6.68 |
6.85 |
120.9K |
3.63% |
| |
| FUL |
|
H |
63.61 |
65.60 |
63.15 |
64.43 |
302.2K |
3.22% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1.57M |
5.41% |
| GMED |
|
Globus Medical Inc |
93.00 |
96.54 |
93.00 |
95.26 |
619.4K |
2.70% |
| HBIO |
|
Harvard Bioscience, Inc |
5.31 |
6.25 |
5.31 |
6.14 |
34.8K |
4.07% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.27 |
11.50 |
10.94 |
11.15 |
333.5K |
2.67% |
| IP |
|
International Paper Company |
36.69 |
38.06 |
36.56 |
37.14 |
3.4M |
2.65% |
| ISRG |
|
Intuitive Surgical, Inc |
457.80 |
474.28 |
457.80 |
469.21 |
1.24M |
2.43% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.21 |
0.18 |
0.20 |
2.05M |
0.00% |
| KAI |
|
Kadant Inc |
329.17 |
340.19 |
328.91 |
331.61 |
88.3K |
2.91% |
| KMB |
|
Kimberly-Clark Corporation |
97.75 |
100.03 |
97.75 |
98.84 |
2.1M |
0.89% |
| LYRA |
|
Lyra Therapeutics Inc |
0.80 |
0.82 |
0.72 |
0.80 |
32.7K |
21.21% |
| MASI |
|
Masimo Corporation |
178.42 |
178.53 |
178.30 |
178.41 |
221.4K |
0.06% |
| MCRB |
|
Seres Theraptc |
8.73 |
9.11 |
8.67 |
8.86 |
80.2K |
1.61% |
| MDXG |
|
Mimedx Group Inc |
3.43 |
3.60 |
3.39 |
3.42 |
1.44M |
-0.29% |
| MERC |
|
Mercer International Inc |
1.05 |
1.12 |
1.04 |
1.07 |
542.5K |
2.88% |
| MNPR |
|
Monopar Therapeutics Inc |
58.60 |
59.43 |
56.23 |
56.23 |
146.7K |
-2.06% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.38 |
3.54 |
3.34 |
3.39 |
2.33M |
-0.29% |
| NDRA |
|
Endra Life Sciences Inc |
5.14 |
6.69 |
5.13 |
6.30 |
70.3K |
21.86% |
| NEO |
|
Neogenomics Inc |
8.16 |
8.56 |
8.15 |
8.38 |
1.25M |
2.70% |
| OFIX |
|
Orthofix International NV |
12.60 |
12.85 |
12.41 |
12.72 |
111.9K |
2.66% |
| ORGO |
|
Organogenesis Holdings Inc |
2.56 |
2.60 |
2.49 |
2.50 |
1.26M |
-1.96% |
| PASG |
|
Passage Bio Inc |
11.66 |
12.05 |
11.65 |
11.75 |
15.2K |
-1.51% |
| PEN |
|
Penumbra Inc |
331.86 |
333.04 |
331.86 |
332.14 |
174.3K |
0.20% |
| PG |
|
The Procter & Gamble Company |
143.68 |
147.59 |
143.00 |
146.93 |
4.82M |
2.66% |
| PLSE |
|
Pulse Biosciences CS |
21.38 |
23.40 |
21.30 |
23.40 |
143.3K |
14.09% |
| RCEL |
|
Avita Medical Ltd |
4.96 |
5.26 |
4.96 |
5.13 |
115K |
2.81% |
| RNA |
|
Avidity Biosciences Inc |
13.92 |
14.63 |
13.90 |
14.40 |
493.8K |
2.56% |
| SMTI |
|
Sanara Medtech Inc |
23.60 |
23.60 |
19.90 |
21.02 |
71.3K |
5.89% |
| TECH |
|
Techne Corporation |
58.20 |
59.95 |
58.20 |
59.23 |
921.5K |
3.28% |
| TELA |
|
Tela Bio Inc |
0.73 |
0.73 |
0.66 |
0.68 |
46.8K |
-9.33% |
 |
| TG |
|
Tredegar Corporation |
8.69 |
9.00 |
8.68 |
8.99 |
151.8K |
3.45% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.61 |
0.61 |
0.57 |
0.59 |
12.5K |
0.00% |
| TXG |
|
10X Genomics Inc |
25.08 |
26.45 |
25.08 |
26.11 |
1.13M |
3.37% |
| UTMD |
|
Utah Medical Products, Inc |
70.24 |
71.81 |
69.96 |
71.12 |
4.8K |
2.33% |
| VKTX |
|
Viking Thera |
35.50 |
36.35 |
34.97 |
35.20 |
1.74M |
-0.85% |
| WFG |
|
West Fraser Timber Co., Ltd. |
65.89 |
67.64 |
65.88 |
66.80 |
155.6K |
2.86% |
| XGN |
|
Exagen Inc |
3.06 |
3.24 |
3.06 |
3.09 |
179K |
0.65% |
| ZBH |
|
Zimmer Biomet Holdings |
95.15 |
96.56 |
94.60 |
94.74 |
717.5K |
-0.04% |