| ADTX |
 |
Aditx Therapeutics Inc |
1.39 |
1.42 |
1.38 |
1.40 |
51.6K |
1.45% |
| AIN |
|
Albany International Corp |
68.03 |
69.14 |
67.66 |
67.69 |
318.7K |
-1.23% |
| ANGO |
|
AngioDynamics, Inc |
10.72 |
10.76 |
9.69 |
10.16 |
1.12M |
-6.01% |
| ANIK |
|
Anika Therapeutics, Inc |
11.00 |
11.34 |
10.97 |
11.03 |
95.3K |
-0.72% |
| APYX |
|
Apyx Medical Corp |
1.85 |
1.92 |
1.76 |
1.76 |
27.6K |
-5.38% |
| ATEC |
|
Alphatec Holdings, Inc |
10.90 |
11.19 |
10.81 |
10.85 |
1.29M |
-1.54% |
| ATRC |
|
AtriCure Inc |
31.93 |
33.10 |
31.69 |
32.60 |
696.9K |
0.90% |
| AXGN |
|
Axogen Inc |
9.63 |
9.72 |
9.28 |
9.53 |
498.4K |
-2.26% |
| BAX |
|
Baxter International Inc |
30.46 |
30.71 |
29.85 |
29.92 |
3.36M |
-2.92% |
| BCAB |
|
BioAtla Inc |
0.40 |
0.41 |
0.39 |
0.39 |
331.4K |
-2.50% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.39 |
3.80 |
3.39 |
3.56 |
74K |
5.01% |
| BRTX |
|
BioRestorative Therapies Inc |
1.66 |
1.79 |
1.60 |
1.72 |
381.1K |
6.17% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.06 |
5.31 |
5.00 |
5.00 |
6.5K |
-0.60% |
| CLW |
|
Clearwater Paper Corporation |
27.89 |
28.07 |
27.55 |
27.61 |
119.5K |
-1.22% |
| CNMD |
|
CONMED Corporation |
52.75 |
53.13 |
52.07 |
52.24 |
470.2K |
-2.14% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.84 |
2.05 |
1.68 |
1.83 |
574.1K |
-1.08% |
| CSTL |
|
Castle Biosciences Inc |
19.12 |
19.36 |
18.08 |
18.54 |
581.5K |
-3.79% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.85 |
0.77 |
0.85 |
569.6K |
7.59% |
| DG |
|
Dollar General Corp. |
112.99 |
113.86 |
112.02 |
113.32 |
2.09M |
-0.27% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.62 |
3.72 |
3.51 |
3.57 |
122.6K |
1.71% |
| EXAS |
|
EXACT Sciences Corporation |
52.39 |
53.28 |
51.50 |
52.54 |
2.52M |
-1.43% |
| FGEN |
|
Fibrogen Inc CS |
6.69 |
6.90 |
5.68 |
5.88 |
153.7K |
2077.78% |
| FUL |
|
H |
54.08 |
54.71 |
53.59 |
53.68 |
217K |
-1.40% |
| GH |
|
Guardant Health Inc |
48.73 |
50.08 |
48.00 |
49.53 |
2.48M |
0.47% |
| GMED |
|
Globus Medical Inc |
58.48 |
58.85 |
57.69 |
58.14 |
1.23M |
-1.22% |
| HBIO |
|
Harvard Bioscience, Inc |
0.51 |
0.52 |
0.49 |
0.49 |
587.9K |
-3.92% |
| HOLX |
|
Hologic, Inc |
64.74 |
65.13 |
63.96 |
64.14 |
3.12M |
-1.60% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| ICAD |
|
iCAD, INC |
3.80 |
3.85 |
3.73 |
3.77 |
237.6K |
-1.57% |
| INZY |
|
Inozyme Pharma Inc |
3.98 |
3.99 |
3.98 |
3.99 |
593K |
0.50% |
| IP |
|
International Paper Company |
46.03 |
46.41 |
45.68 |
45.93 |
3.37M |
-1.40% |
| ISRG |
|
Intuitive Surgical, Inc |
515.81 |
517.72 |
508.99 |
512.11 |
1.51M |
-1.34% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.21 |
0.19 |
0.21 |
318.5K |
-4.55% |
| KAI |
|
Kadant Inc |
316.47 |
321.32 |
310.66 |
310.67 |
155.4K |
-3.01% |
| KMB |
|
Kimberly-Clark Corporation |
130.30 |
130.34 |
128.79 |
128.93 |
2.88M |
-1.33% |
| LYRA |
|
Lyra Therapeutics Inc |
11.33 |
11.64 |
10.27 |
10.28 |
197K |
-9.27% |
| MASI |
|
Masimo Corporation |
161.60 |
162.78 |
159.23 |
159.32 |
349.1K |
-1.98% |
| MCRB |
|
Seres Theraptc |
7.46 |
7.54 |
7.25 |
7.32 |
93.6K |
-2.40% |
| MDXG |
|
Mimedx Group Inc |
5.93 |
6.00 |
5.83 |
5.85 |
464.9K |
-2.34% |
| MERC |
|
Mercer International Inc |
3.58 |
3.64 |
3.53 |
3.53 |
417.2K |
-2.22% |
| MNPR |
|
Monopar Therapeutics Inc |
33.95 |
35.01 |
33.95 |
34.10 |
6.8K |
-0.35% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.19 |
2.08 |
2.09 |
1.55M |
-3.24% |
| NAOV |
|
Nanovibronix Inc |
0.95 |
0.95 |
0.84 |
0.90 |
721.1K |
-8.16% |
| NDRA |
|
Endra Life Sciences Inc |
3.39 |
3.39 |
3.22 |
3.32 |
18.7K |
-2.06% |
| NEO |
|
Neogenomics Inc |
7.30 |
7.30 |
6.98 |
6.99 |
1.8M |
-5.67% |
| OFIX |
|
Orthofix International NV |
10.79 |
11.08 |
10.51 |
10.52 |
456.1K |
-3.75% |
| ORGO |
|
Organogenesis Holdings Inc |
3.17 |
3.27 |
3.10 |
3.13 |
526.7K |
-3.40% |
| PASG |
|
Passage Bio Inc |
0.39 |
0.41 |
0.38 |
0.38 |
73.6K |
-5.00% |
| PEN |
|
Penumbra Inc |
256.01 |
258.18 |
250.50 |
255.95 |
367.9K |
-1.92% |
| PG |
|
The Procter & Gamble Company |
160.06 |
160.37 |
158.31 |
158.52 |
6.57M |
-1.47% |
| PLSE |
|
Pulse Biosciences CS |
15.03 |
15.29 |
14.72 |
15.04 |
232.5K |
-1.89% |
| RAPT |
|
Rapt Therapeutics Inc |
8.13 |
8.91 |
7.78 |
7.84 |
102.4K |
661.17% |
| RCEL |
|
Avita Medical Ltd |
5.42 |
5.46 |
5.21 |
5.21 |
187.8K |
-4.75% |
| RNA |
|
Avidity Biosciences Inc |
30.24 |
31.26 |
29.27 |
29.36 |
1.67M |
-1.48% |
| SMTI |
|
Sanara Medtech Inc |
28.69 |
29.00 |
27.60 |
27.82 |
51.6K |
-2.96% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.18 |
1.18 |
1.15 |
1.16 |
10.8K |
-0.85% |
| TECH |
|
Techne Corporation |
50.90 |
51.24 |
49.10 |
49.50 |
2.34M |
-4.13% |
| TELA |
|
Tela Bio Inc |
1.58 |
1.64 |
1.48 |
1.50 |
113K |
-6.83% |
| TG |
|
Tredegar Corporation |
8.77 |
8.90 |
8.57 |
8.59 |
79.6K |
-2.16% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.08 |
1.11 |
1.07 |
1.07 |
5.8K |
-0.93% |
| TXG |
|
10X Genomics Inc |
10.87 |
10.94 |
10.54 |
10.56 |
2.71M |
-4.09% |
| UTMD |
|
Utah Medical Products, Inc |
54.64 |
54.78 |
53.42 |
53.98 |
22.6K |
-1.96% |
| VKTX |
|
Viking Thera |
26.69 |
27.01 |
26.00 |
26.43 |
2.25M |
-1.97% |
| WFG |
|
West Fraser Timber Co., Ltd. |
74.10 |
74.62 |
72.61 |
72.83 |
216K |
-2.41% |
| XGN |
|
Exagen Inc |
7.36 |
7.83 |
7.10 |
7.73 |
445K |
3.90% |
| ZBH |
|
Zimmer Biomet Holdings |
91.23 |
91.99 |
90.09 |
90.21 |
1.68M |
-2.12% |