Stock Screener



Tissue Stocks List

Tissue Stocks List is a list of public traded Tissue companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tissue Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AIN 113.09 114.58 113.09 113.72 182100 0.11% AIN Stock Predictions
ANGO 13.39 13.52 13.30 13.43 243000 -0.15% ANGO Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
APYX 3.39 3.67 3.33 3.59 199400 5.59% APYX Stock Predictions
ASXC 0.74 0.79 0.74 0.75 729300 -1.32% ASXC Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATRC 46.59 47.85 46.00 47.20 186600 -0.04% ATRC Stock Predictions
AXGN 9.65 10.25 9.65 9.90 233400 1.85% AXGN Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BIOL 0.56 0.59 0.54 0.58 574500 5.45% BIOL Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
CCEL 4.02 4.05 3.99 3.99 6000 -0.75% CCEL Stock Predictions
CLW 38.90 40.08 38.74 39.70 98400 1.85% CLW Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CSTL 27.92 28.59 27.65 28.30 126400 -0.67% CSTL Stock Predictions
CTXR 1.36 1.42 1.34 1.36 673100 0.00% CTXR Stock Predictions
DFFN 6.35 6.71 6.20 6.21 7500 0.81% DFFN Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
FGEN 24.51 25.69 24.43 24.57 529100 -1.13% FGEN Stock Predictions
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Stock Predictions
FREQ 4.14 4.34 4.07 4.25 495000 1.92% FREQ Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
GH 31.29 32.52 30.59 31.94 1850400 -1.39% GH Stock Predictions
GMED 78.05 80.04 77.97 79.63 443900 1.32% GMED Stock Predictions
HBIO 3.04 3.12 2.98 3.11 36200 1.97% HBIO Stock Predictions
HOLX 84.24 85.31 83.45 84.68 1693200 0.28% HOLX Stock Predictions
IART 59.92 60.65 58.91 59.61 373100 -1.45% IART Stock Predictions
ICAD 2.40 2.40 2.35 2.37 92600 -1.25% ICAD Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions
IP 41.23 41.87 41.20 41.36 2648300 -0.41% IP Stock Predictions
ISRG 257.81 260.50 252.93 254.68 1691200 -2.38% ISRG Stock Predictions
ITP 0.70 0.70 0.60 0.61 111300 -10.29% ITP Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KMB 130.45 131.37 128.85 131.26 1766200 0.83% KMB Stock Predictions
LYRA 2.78 3.00 2.73 2.75 34800 -0.36% LYRA Stock Predictions
MASI 171.32 173.60 168.49 169.45 401900 -3.02% MASI Stock Predictions
MCRB 5.56 5.62 5.42 5.50 762400 -3.00% MCRB Stock Predictions
MDXG 4.07 4.12 4.00 4.06 751300 -0.25% MDXG Stock Predictions
MERC 12.88 13.25 12.81 12.93 389200 0.39% MERC Stock Predictions
MNPR 3.42 3.53 3.34 3.44 22100 2.08% MNPR Stock Predictions
MRVI 15.22 15.34 14.66 14.88 655400 -4.00% MRVI Stock Predictions
NAOV 0.35 0.35 0.31 0.32 159100 -5.88% NAOV Stock Predictions
NDRA 4.40 4.40 4.05 4.12 4600 -1.90% NDRA Stock Predictions
NEO 12.26 12.59 12.23 12.55 900900 -1.10% NEO Stock Predictions
NUVA 47.19 48.69 47.00 48.12 703000 0.90% NUVA Stock Predictions
OFIX 22.17 22.62 21.99 22.53 321500 0.72% OFIX Stock Predictions
ONVO 1.72 1.84 1.67 1.67 53100 -4.02% ONVO Stock Predictions
ORGO 2.87 2.92 2.77 2.80 622600 -4.44% ORGO Stock Predictions
PASG 1.56 1.70 1.53 1.55 104400 -0.64% PASG Stock Predictions
PEN 260.86 266.16 259.75 261.02 210700 -1.57% PEN Stock Predictions
PG 142.78 143.38 141.17 142.61 5993100 0.31% PG Stock Predictions
PLSE 3.40 3.57 3.40 3.41 22100 0.29% PLSE Stock Predictions
PTE 0.83 0.84 0.78 0.79 59800 -4.82% PTE Stock Predictions
RAPT 27.56 28.49 27.56 28.05 285000 -0.74% RAPT Stock Predictions
RCEL 9.35 9.73 9.35 9.50 110200 0.53% RCEL Stock Predictions
RETA 48.89 50.99 48.24 48.87 893200 -1.27% RETA Stock Predictions
RFP 21.79 21.98 21.57 21.78 181400 0.05% RFP Stock Predictions
RNA 23.82 24.70 23.82 24.17 505900 -0.29% RNA Stock Predictions
SIEN 2.06 2.07 1.83 1.93 216600 -5.85% SIEN Stock Predictions
SMTI 43.53 44.65 41.69 43.91 7200 0.37% SMTI Stock Predictions
SONN 1.11 1.11 1.04 1.07 219900 -1.83% SONN Stock Predictions
TCON 1.72 1.74 1.67 1.67 82400 -3.47% TCON Stock Predictions
TECH 79.30 80.08 77.66 79.16 1251900 -2.09% TECH Stock Predictions
TELA 11.15 11.39 11.15 11.21 56200 -2.27% TELA Stock Predictions
TG 12.22 12.48 12.14 12.41 198100 0.57% TG Stock Predictions
TOMZ 0.80 0.93 0.80 0.84 31500 -2.33% TOMZ Stock Predictions
TXG 47.39 49.53 46.92 47.84 875400 -3.78% TXG Stock Predictions
UTMD 95.47 96.20 94.12 94.12 4100 -2.44% UTMD Stock Predictions
VKTX 9.12 9.52 9.01 9.10 2051000 -0.98% VKTX Stock Predictions
VRAY 4.69 4.78 4.64 4.69 624100 -1.47% VRAY Stock Predictions
VRTV 137.23 149.44 137.00 146.72 218600 6.64% VRTV Stock Predictions
WFG 88.90 89.39 86.42 86.65 129200 -3.26% WFG Stock Predictions
XGN 2.87 3.00 2.81 2.81 15300 -2.09% XGN Stock Predictions
ZBH 127.61 132.28 126.02 129.45 2854000 1.60% ZBH Stock Predictions



Titanium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies