| ADTX |
 |
Aditx Therapeutics Inc |
6.68 |
7.69 |
6.51 |
6.85 |
357.4K |
-1.58% |
| AIN |
|
Albany International Corp |
73.46 |
74.16 |
72.91 |
73.42 |
177.1K |
0.47% |
| ANGO |
|
AngioDynamics, Inc |
10.14 |
10.21 |
9.81 |
9.89 |
441.4K |
-2.85% |
| ANIK |
|
Anika Therapeutics, Inc |
15.40 |
15.62 |
15.02 |
15.16 |
71.1K |
-1.69% |
| APYX |
|
Apyx Medical Corp |
1.37 |
1.37 |
1.26 |
1.27 |
26.5K |
-6.62% |
| ATEC |
|
Alphatec Holdings, Inc |
10.35 |
10.40 |
10.04 |
10.25 |
954.8K |
-0.68% |
| ATRC |
|
AtriCure Inc |
34.85 |
35.63 |
32.10 |
33.62 |
1.07M |
-3.53% |
| AXGN |
|
Axogen Inc |
18.95 |
19.45 |
18.66 |
18.80 |
613.1K |
-1.00% |
| BAX |
|
Baxter International Inc |
32.96 |
33.53 |
32.80 |
33.36 |
2.72M |
1.28% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.38 |
0.37 |
0.37 |
529.6K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
228.15 |
229.71 |
226.57 |
228.00 |
1.37M |
-0.04% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.80 |
4.85 |
4.38 |
4.76 |
70.2K |
-1.24% |
| BRTX |
|
BioRestorative Therapies Inc |
1.89 |
1.90 |
1.74 |
1.76 |
38.6K |
-8.33% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.53 |
6.59 |
6.35 |
6.43 |
21.5K |
0.78% |
| CLW |
|
Clearwater Paper Corporation |
25.54 |
26.12 |
25.00 |
25.09 |
211.4K |
-2.30% |
| CNMD |
|
CONMED Corporation |
60.39 |
61.25 |
59.62 |
60.35 |
294.3K |
1.12% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.28 |
0.25 |
0.26 |
259.9K |
0.00% |
| CSTL |
|
Castle Biosciences Inc |
20.82 |
20.97 |
19.96 |
20.08 |
181.5K |
-3.65% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.49 |
1.49 |
1.35 |
1.36 |
93.2K |
-7.48% |
| DG |
|
Dollar General Corp. |
82.29 |
85.81 |
81.75 |
84.70 |
4.88M |
2.57% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.58 |
4.58 |
4.08 |
4.08 |
220.2K |
-10.72% |
| EXAS |
|
EXACT Sciences Corporation |
45.68 |
46.29 |
44.78 |
44.92 |
1.37M |
-1.64% |
| FGEN |
|
Fibrogen Inc CS |
0.34 |
0.36 |
0.33 |
0.34 |
1.15M |
0.00% |
| FUL |
|
H |
53.98 |
54.64 |
53.60 |
54.32 |
696.9K |
0.91% |
| GH |
|
Guardant Health Inc |
46.58 |
47.68 |
45.47 |
45.84 |
1.46M |
-1.33% |
| GMED |
|
Globus Medical Inc |
76.49 |
76.73 |
74.33 |
74.35 |
1.03M |
-2.98% |
| HBIO |
|
Harvard Bioscience, Inc |
0.59 |
0.62 |
0.58 |
0.61 |
256K |
3.39% |
| HOLX |
|
Hologic, Inc |
60.87 |
61.88 |
60.54 |
61.48 |
1.47M |
1.12% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.09 |
22.35 |
21.49 |
21.82 |
874.2K |
-1.62% |
| ICAD |
|
iCAD, INC |
2.27 |
2.30 |
2.15 |
2.20 |
97.8K |
-3.08% |
| INZY |
|
Inozyme Pharma Inc |
0.98 |
1.00 |
0.94 |
0.96 |
409.9K |
-1.03% |
| IP |
|
International Paper Company |
55.43 |
56.10 |
54.75 |
55.41 |
8.95M |
-1.51% |
| ISRG |
|
Intuitive Surgical, Inc |
520.89 |
520.89 |
506.69 |
509.03 |
1.98M |
-2.07% |
| ITP |
|
Intertape Polymer Group (USA) |
0.28 |
0.28 |
0.26 |
0.27 |
62.3K |
-6.90% |
| KAI |
|
Kadant Inc |
347.56 |
351.12 |
340.84 |
345.52 |
69.1K |
-0.43% |
| KMB |
|
Kimberly-Clark Corporation |
137.27 |
139.93 |
137.24 |
139.61 |
2.21M |
1.91% |
| LOGC |
|
LOGIC Devices Incorporated |
7.40 |
7.50 |
7.14 |
7.19 |
246.6K |
-3.62% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
269.3K |
0.00% |
| MASI |
|
Masimo Corporation |
169.17 |
169.78 |
166.04 |
166.42 |
304.2K |
-1.93% |
| MCRB |
|
Seres Theraptc |
0.71 |
0.73 |
0.69 |
0.73 |
699.2K |
2.82% |
| MDXG |
|
Mimedx Group Inc |
7.89 |
7.89 |
7.57 |
7.64 |
511.6K |
-3.29% |
| MERC |
|
Mercer International Inc |
6.64 |
6.67 |
6.38 |
6.40 |
368.2K |
-3.90% |
| MNPR |
|
Monopar Therapeutics Inc |
37.99 |
38.23 |
36.86 |
38.10 |
19.8K |
1.38% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.31 |
2.43 |
2.26 |
2.37 |
2.61M |
3.04% |
| NAOV |
|
Nanovibronix Inc |
4.35 |
4.69 |
3.87 |
3.89 |
49.6K |
-10.57% |
| NDRA |
|
Endra Life Sciences Inc |
4.42 |
4.52 |
4.10 |
4.18 |
5.2K |
-2.79% |
| NEO |
|
Neogenomics Inc |
9.90 |
10.03 |
9.40 |
9.41 |
1.58M |
-5.52% |
| OFIX |
|
Orthofix International NV |
16.48 |
16.57 |
16.22 |
16.29 |
141.7K |
-1.33% |
| ONVO |
|
Organovo Holdings |
3.12 |
3.12 |
2.63 |
2.74 |
139.3K |
-3.52% |
| ORGO |
|
Organogenesis Holdings Inc |
5.22 |
5.29 |
4.69 |
4.70 |
1.19M |
-9.96% |
| PASG |
|
Passage Bio Inc |
0.50 |
0.50 |
0.46 |
0.46 |
31.1K |
-6.12% |
| PEN |
|
Penumbra Inc |
282.34 |
282.34 |
272.98 |
275.15 |
433.2K |
-2.92% |
| PG |
|
The Procter & Gamble Company |
163.35 |
166.82 |
162.99 |
166.58 |
7.76M |
2.29% |
| PLSE |
|
Pulse Biosciences CS |
15.79 |
16.82 |
15.20 |
15.80 |
229.2K |
-0.32% |
| RAPT |
|
Rapt Therapeutics Inc |
1.54 |
1.57 |
1.40 |
1.45 |
1.13M |
-7.05% |
| RCEL |
|
Avita Medical Ltd |
9.29 |
9.38 |
8.91 |
9.00 |
135K |
-4.05% |
| RNA |
|
Avidity Biosciences Inc |
31.79 |
32.75 |
31.73 |
32.05 |
1.58M |
-0.16% |
| SMTI |
|
Sanara Medtech Inc |
31.60 |
31.97 |
28.90 |
29.63 |
36.4K |
-5.03% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.40 |
1.42 |
1.30 |
1.33 |
59K |
-2.21% |
| TECH |
|
Techne Corporation |
59.97 |
60.36 |
58.97 |
59.38 |
1.91M |
-1.00% |
| TELA |
|
Tela Bio Inc |
1.23 |
1.34 |
1.19 |
1.29 |
513.3K |
4.03% |
| TG |
|
Tredegar Corporation |
7.84 |
8.00 |
7.84 |
7.94 |
60.7K |
0.38% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.87 |
0.92 |
0.82 |
0.88 |
19.9K |
0.00% |
| TXG |
|
10X Genomics Inc |
9.75 |
9.83 |
9.33 |
9.58 |
3.84M |
-1.74% |
| UTMD |
|
Utah Medical Products, Inc |
56.77 |
57.39 |
56.65 |
56.72 |
9.5K |
-0.05% |
| VKTX |
|
Viking Thera |
28.00 |
28.19 |
25.80 |
26.34 |
4.29M |
-5.86% |
| WFG |
|
West Fraser Timber Co., Ltd. |
78.32 |
78.81 |
76.78 |
76.84 |
153.6K |
-1.54% |
| XGN |
|
Exagen Inc |
3.86 |
4.38 |
3.59 |
4.25 |
249.4K |
10.10% |
| ZBH |
|
Zimmer Biomet Holdings |
110.49 |
112.00 |
109.86 |
110.64 |
1.26M |
0.24% |