Tissue Stocks List

Tissue Stocks List is a list of public traded Tissue companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
APEN		5.39	5.58	5.30	5.51	113700	3.96%	APEN Stock Predictions
APYX		4.50	4.74	4.43	4.49	175500	-0.22%	APYX Stock Predictions
ASXC		0.46	0.46	0.45	0.45	612800	-2.17%	ASXC Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATRC		39.77	41.06	39.07	39.10	298000	-1.11%	ATRC Stock Predictions
AXGN		11.89	12.47	11.88	11.92	304900	-0.17%	AXGN Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
BCAB		7.54	8.08	7.54	7.70	249900	2.80%	BCAB Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BIOL		2.52	2.58	2.42	2.43	11400	-3.95%	BIOL Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
CCEL		5.90	6.10	5.90	6.10	1400	4.45%	CCEL Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CPHI		0.14	0.14	0.13	0.13	66900	-7.14%	CPHI Stock Predictions
CSTL		25.35	27.30	24.69	26.08	236800	2.60%	CSTL Stock Predictions
CTXR		1.24	1.27	1.21	1.21	637900	-3.97%	CTXR Stock Predictions
DFFN		5.33	5.41	5.33	5.35	2900	-0.56%	DFFN Stock Predictions
DG		239.55	244.47	236.81	239.86	2239000	0.16%	DG Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
EXAS		33.37	34.51	32.46	32.49	2301100	-2.05%	EXAS Stock Predictions
FGEN		13.19	13.55	12.97	13.01	741700	-1.89%	FGEN Stock Predictions
FIXX		1.53	1.62	1.53	1.61	165200	4.55%	FIXX Stock Predictions
FREQ		1.82	1.89	1.79	1.79	68700	-1.65%	FREQ Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
GH		53.43	56.09	53.10	53.83	965500	0.20%	GH Stock Predictions
GMED		59.75	61.78	59.29	59.57	694600	0.10%	GMED Stock Predictions
HBIO		2.60	2.74	2.55	2.56	111300	-1.54%	HBIO Stock Predictions
HOLX		65.32	66.39	64.30	64.52	2055700	-0.74%	HOLX Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
ICAD		2.15	2.21	2.04	2.10	44800	-2.33%	ICAD Stock Predictions
INZY		2.53	2.88	2.42	2.68	40900	3.47%	INZY Stock Predictions
IP		32.03	32.73	31.64	31.70	4340200	-1.22%	IP Stock Predictions
ISRG		190.12	194.46	187.06	187.44	2093800	-0.86%	ISRG Stock Predictions
ITP		0.73	0.78	0.71	0.78	24800	0.00%	ITP Stock Predictions
KAI		166.29	170.54	166.29	166.81	47100	-0.26%	KAI Stock Predictions
KMB		115.48	115.96	112.38	112.54	2293000	-2.12%	KMB Stock Predictions
LOGC		0.29	0.30	0.27	0.27	99200	-3.57%	LOGC Stock Predictions
LYRA		5.10	5.16	4.96	5.01	26200	-1.38%	LYRA Stock Predictions
MASI		143.04	146.57	140.95	141.16	404000	-0.88%	MASI Stock Predictions
MCRB		6.23	6.67	6.22	6.42	2081700	4.73%	MCRB Stock Predictions
MDXG		2.92	3.07	2.87	2.87	318100	-2.71%	MDXG Stock Predictions
MERC		12.54	12.96	12.30	12.30	1774000	-0.16%	MERC Stock Predictions
MNPR		1.58	1.58	1.52	1.52	2000	0.66%	MNPR Stock Predictions
MRVI		25.41	26.26	25.30	25.53	1442500	0.43%	MRVI Stock Predictions
NAOV		0.46	0.46	0.44	0.46	117000	0.00%	NAOV Stock Predictions
NDRA		0.32	0.32	0.31	0.31	184600	-3.13%	NDRA Stock Predictions
NEO		8.67	9.06	8.60	8.61	965200	-0.58%	NEO Stock Predictions
NUVA		44.82	45.71	43.70	43.81	634800	-2.25%	NUVA Stock Predictions
OFIX		19.50	19.80	19.07	19.11	150500	-1.39%	OFIX Stock Predictions
ONVO		2.19	2.21	2.05	2.05	11200	-4.21%	ONVO Stock Predictions
ORGO		3.23	3.43	3.23	3.24	677400	-0.31%	ORGO Stock Predictions
PASG		1.25	1.37	1.21	1.25	159200	2.46%	PASG Stock Predictions
PEN		192.82	198.65	189.39	189.60	266000	-1.16%	PEN Stock Predictions
PG		129.00	129.04	126.21	126.25	9420000	-1.90%	PG Stock Predictions
PLSE		1.81	2.38	1.80	2.30	523400	27.78%	PLSE Stock Predictions
PTE		0.74	0.91	0.68	0.87	910200	27.94%	PTE Stock Predictions
RAPT		23.87	25.14	23.71	24.06	603200	0.80%	RAPT Stock Predictions
RCEL		5.44	5.53	5.26	5.27	50200	-4.01%	RCEL Stock Predictions
RETA		25.09	25.95	24.68	25.13	590200	0.40%	RETA Stock Predictions
RFP		20.02	20.08	19.99	20.00	872300	-0.05%	RFP Stock Predictions
RNA		16.90	17.80	16.25	16.33	642100	-2.33%	RNA Stock Predictions
SBTX		5.28	5.50	5.13	5.28	274700	-0.19%	SBTX Stock Predictions
SIEN		0.64	0.76	0.60	0.64	1568900	4.92%	SIEN Stock Predictions
SMTI		27.99	30.49	27.75	29.69	43600	6.04%	SMTI Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
TCON		1.75	1.81	1.66	1.67	109100	-4.02%	TCON Stock Predictions
TECH		287.14	293.46	283.51	284.00	221100	-0.57%	TECH Stock Predictions
TELA		8.21	8.56	8.20	8.52	32100	2.53%	TELA Stock Predictions
TG		9.56	9.67	9.43	9.44	117400	-1.67%	TG Stock Predictions
TOMZ		0.67	0.72	0.65	0.71	30100	4.41%	TOMZ Stock Predictions
TXG		29.77	30.95	28.43	28.48	1511400	-4.84%	TXG Stock Predictions
UTMD		87.00	87.50	85.31	85.31	5200	-1.49%	UTMD Stock Predictions
VKTX		2.73	2.86	2.68	2.72	482300	-1.09%	VKTX Stock Predictions
VRAY		3.65	3.81	3.64	3.64	1084400	-1.36%	VRAY Stock Predictions
VRTV		98.03	100.21	96.82	97.77	231600	-0.13%	VRTV Stock Predictions
WFG		73.20	74.86	72.15	72.49	231100	1.03%	WFG Stock Predictions
XGN		2.79	2.89	2.68	2.71	61700	-0.37%	XGN Stock Predictions
ZBH		107.46	108.34	104.52	104.55	1138600	-2.40%	ZBH Stock Predictions