| ADTX |
 |
Aditx Therapeutics Inc |
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| AIN |
|
Albany International Corp |
82.50 |
83.82 |
77.07 |
77.33 |
264.4K |
-11.03% |
| ANGO |
|
AngioDynamics, Inc |
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| ANIK |
|
Anika Therapeutics, Inc |
24.99 |
25.51 |
24.97 |
25.28 |
97.8K |
1.04% |
| APYX |
|
Apyx Medical Corp |
1.15 |
1.27 |
1.15 |
1.22 |
31K |
2.52% |
| ATEC |
|
Alphatec Holdings, Inc |
5.21 |
5.26 |
4.97 |
5.22 |
1.93M |
-0.57% |
| ATRC |
|
AtriCure Inc |
27.49 |
27.85 |
27.24 |
27.44 |
317.2K |
-0.94% |
| AXGN |
|
Axogen Inc |
14.08 |
14.10 |
13.25 |
13.34 |
244.2K |
-5.66% |
| BAX |
|
Baxter International Inc |
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| BCAB |
|
BioAtla Inc |
2.08 |
2.40 |
1.97 |
2.35 |
7.07M |
15.76% |
| BDX |
|
Becton, Dickinson and Co |
239.16 |
239.78 |
237.30 |
237.36 |
904.9K |
-1.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.20 |
3.65 |
3.20 |
3.58 |
17K |
0.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.58 |
1.65 |
1.54 |
1.61 |
9.8K |
1.26% |
| CCEL |
|
Cryo-Cell International, Inc. |
7.02 |
7.19 |
6.35 |
6.35 |
5.4K |
-0.31% |
| CLW |
|
Clearwater Paper Corporation |
26.73 |
27.07 |
25.65 |
25.68 |
285.7K |
-3.93% |
| CNMD |
|
CONMED Corporation |
66.93 |
67.56 |
66.03 |
66.56 |
380.4K |
-1.29% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.25 |
0.26 |
0.22 |
0.26 |
1.37M |
0.00% |
| CSTL |
|
Castle Biosciences Inc |
28.35 |
28.60 |
27.99 |
28.42 |
131.5K |
-0.18% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.45 |
0.47 |
0.43 |
0.45 |
770.2K |
-4.26% |
| DG |
|
Dollar General Corp. |
81.38 |
82.03 |
81.20 |
81.92 |
2.85M |
0.18% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.45 |
4.45 |
4.36 |
4.39 |
19.2K |
-1.35% |
| EXAS |
|
EXACT Sciences Corporation |
66.62 |
67.79 |
66.33 |
66.41 |
1.51M |
-0.73% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.40 |
0.39 |
0.40 |
410.2K |
0.00% |
| FUL |
|
H |
77.44 |
77.47 |
76.46 |
77.18 |
258.1K |
-1.25% |
| GH |
|
Guardant Health Inc |
22.00 |
22.26 |
21.77 |
21.80 |
919.2K |
-2.50% |
| GMED |
|
Globus Medical Inc |
70.00 |
70.58 |
69.57 |
70.04 |
512.7K |
0.09% |
| HBIO |
|
Harvard Bioscience, Inc |
2.54 |
2.57 |
2.42 |
2.46 |
150.8K |
-3.91% |
| HOLX |
|
Hologic, Inc |
79.47 |
79.94 |
79.14 |
79.22 |
2.56M |
-0.69% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.11 |
17.22 |
16.81 |
16.95 |
629.6K |
-2.14% |
| ICAD |
|
iCAD, INC |
1.62 |
1.62 |
1.53 |
1.53 |
83.8K |
-4.97% |
| INZY |
|
Inozyme Pharma Inc |
4.99 |
5.12 |
4.92 |
5.06 |
239.1K |
0.60% |
| IP |
|
International Paper Company |
47.93 |
48.27 |
47.57 |
47.95 |
3.11M |
-0.33% |
| ISRG |
|
Intuitive Surgical, Inc |
484.42 |
486.00 |
478.56 |
479.63 |
764.4K |
-1.44% |
| ITP |
|
Intertape Polymer Group (USA) |
0.27 |
0.28 |
0.26 |
0.27 |
73.6K |
0.00% |
| KAI |
|
Kadant Inc |
325.52 |
327.02 |
320.76 |
321.41 |
66.4K |
-1.51% |
| KMB |
|
Kimberly-Clark Corporation |
141.41 |
141.44 |
139.90 |
140.04 |
1.44M |
-1.21% |
| LOGC |
|
LOGIC Devices Incorporated |
5.67 |
5.80 |
5.65 |
5.80 |
572.2K |
2.29% |
| LYRA |
|
Lyra Therapeutics Inc |
0.24 |
0.26 |
0.23 |
0.23 |
781K |
-8.00% |
| MASI |
|
Masimo Corporation |
135.54 |
136.70 |
131.61 |
132.42 |
720.2K |
-2.30% |
| MCRB |
|
Seres Theraptc |
0.85 |
0.90 |
0.84 |
0.84 |
3.3M |
-6.67% |
| MDXG |
|
Mimedx Group Inc |
5.75 |
5.81 |
5.66 |
5.72 |
381.9K |
-1.38% |
| MERC |
|
Mercer International Inc |
6.89 |
7.12 |
6.71 |
7.00 |
537.7K |
0.72% |
| MNPR |
|
Monopar Therapeutics Inc |
4.75 |
4.92 |
4.53 |
4.55 |
198.6K |
-6.19% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.82 |
7.82 |
7.60 |
7.66 |
1.03M |
-3.04% |
| NAOV |
|
Nanovibronix Inc |
0.57 |
0.57 |
0.53 |
0.54 |
41K |
-8.47% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.20 |
538.9K |
0.00% |
| NEO |
|
Neogenomics Inc |
14.14 |
14.34 |
14.06 |
14.12 |
534.7K |
-1.53% |
| OFIX |
|
Orthofix International NV |
15.45 |
15.45 |
15.21 |
15.25 |
188K |
-1.93% |
| ONVO |
|
Organovo Holdings |
0.49 |
0.50 |
0.44 |
0.46 |
68K |
-4.17% |
| ORGO |
|
Organogenesis Holdings Inc |
2.82 |
2.87 |
2.81 |
2.86 |
246K |
0.35% |
| PASG |
|
Passage Bio Inc |
0.65 |
0.70 |
0.60 |
0.60 |
258.7K |
-10.45% |
| PEN |
|
Penumbra Inc |
192.18 |
197.09 |
189.94 |
194.99 |
304.1K |
1.02% |
| PG |
|
The Procter & Gamble Company |
171.37 |
171.37 |
169.77 |
170.12 |
4.79M |
-1.05% |
| PLSE |
|
Pulse Biosciences CS |
16.51 |
16.75 |
15.90 |
16.10 |
106.9K |
-2.60% |
| RAPT |
|
Rapt Therapeutics Inc |
2.24 |
2.36 |
1.97 |
1.99 |
389.8K |
-11.56% |
| RCEL |
|
Avita Medical Ltd |
11.00 |
11.01 |
10.60 |
10.79 |
78K |
-2.00% |
| RNA |
|
Avidity Biosciences Inc |
47.43 |
48.72 |
46.27 |
47.05 |
1.27M |
-0.15% |
| SMTI |
|
Sanara Medtech Inc |
29.28 |
31.73 |
29.28 |
29.80 |
38.9K |
0.07% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.54 |
5.90 |
5.01 |
5.16 |
14.6K |
-6.69% |
| TECH |
|
Techne Corporation |
76.94 |
77.42 |
73.89 |
74.00 |
1.14M |
-4.43% |
| TELA |
|
Tela Bio Inc |
2.42 |
2.63 |
2.42 |
2.52 |
76.6K |
2.44% |
| TG |
|
Tredegar Corporation |
7.08 |
7.19 |
6.99 |
7.06 |
44.4K |
-0.98% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.77 |
0.77 |
0.73 |
0.75 |
3.1K |
-2.60% |
| TXG |
|
10X Genomics Inc |
19.89 |
20.25 |
19.51 |
19.61 |
1.44M |
-2.58% |
| UTMD |
|
Utah Medical Products, Inc |
65.64 |
65.84 |
65.25 |
65.30 |
28.1K |
-0.47% |
| VKTX |
|
Viking Thera |
64.60 |
66.38 |
63.44 |
64.11 |
1.95M |
-0.90% |
| WFG |
|
West Fraser Timber Co., Ltd. |
97.99 |
98.29 |
97.46 |
98.08 |
98K |
-0.62% |
| XGN |
|
Exagen Inc |
2.87 |
3.01 |
2.84 |
2.96 |
14.3K |
3.14% |
| ZBH |
|
Zimmer Biomet Holdings |
105.32 |
105.75 |
103.82 |
104.19 |
1.91M |
-1.42% |