Stock Screener Free Signup



Tissue Stocks List

Tissue Stocks List is a list of public traded Tissue companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
ASXC 0.46 0.46 0.45 0.45 612800 -2.17% ASXC Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BCAB 7.54 8.08 7.54 7.70 249900 2.80% BCAB Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CSTL 25.35 27.30 24.69 26.08 236800 2.60% CSTL Stock Predictions
CTXR 1.24 1.27 1.21 1.21 637900 -3.97% CTXR Stock Predictions
DFFN 5.33 5.41 5.33 5.35 2900 -0.56% DFFN Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
EXAS 33.37 34.51 32.46 32.49 2301100 -2.05% EXAS Stock Predictions
FGEN 13.19 13.55 12.97 13.01 741700 -1.89% FGEN Stock Predictions
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Stock Predictions
FREQ 1.82 1.89 1.79 1.79 68700 -1.65% FREQ Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
GMED 59.75 61.78 59.29 59.57 694600 0.10% GMED Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
ICAD 2.15 2.21 2.04 2.10 44800 -2.33% ICAD Stock Predictions
INZY 2.53 2.88 2.42 2.68 40900 3.47% INZY Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
ISRG 190.12 194.46 187.06 187.44 2093800 -0.86% ISRG Stock Predictions
ITP 0.73 0.78 0.71 0.78 24800 0.00% ITP Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
LOGC 0.29 0.30 0.27 0.27 99200 -3.57% LOGC Stock Predictions
LYRA 5.10 5.16 4.96 5.01 26200 -1.38% LYRA Stock Predictions
MASI 143.04 146.57 140.95 141.16 404000 -0.88% MASI Stock Predictions
MCRB 6.23 6.67 6.22 6.42 2081700 4.73% MCRB Stock Predictions
MDXG 2.92 3.07 2.87 2.87 318100 -2.71% MDXG Stock Predictions
MERC 12.54 12.96 12.30 12.30 1774000 -0.16% MERC Stock Predictions
MNPR 1.58 1.58 1.52 1.52 2000 0.66% MNPR Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
NAOV 0.46 0.46 0.44 0.46 117000 0.00% NAOV Stock Predictions
NDRA 0.32 0.32 0.31 0.31 184600 -3.13% NDRA Stock Predictions
NEO 8.67 9.06 8.60 8.61 965200 -0.58% NEO Stock Predictions
NUVA 44.82 45.71 43.70 43.81 634800 -2.25% NUVA Stock Predictions
OFIX 19.50 19.80 19.07 19.11 150500 -1.39% OFIX Stock Predictions
ONVO 2.19 2.21 2.05 2.05 11200 -4.21% ONVO Stock Predictions
ORGO 3.23 3.43 3.23 3.24 677400 -0.31% ORGO Stock Predictions
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Stock Predictions
PEN 192.82 198.65 189.39 189.60 266000 -1.16% PEN Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
PLSE 1.81 2.38 1.80 2.30 523400 27.78% PLSE Stock Predictions
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Stock Predictions
RAPT 23.87 25.14 23.71 24.06 603200 0.80% RAPT Stock Predictions
RCEL 5.44 5.53 5.26 5.27 50200 -4.01% RCEL Stock Predictions
RETA 25.09 25.95 24.68 25.13 590200 0.40% RETA Stock Predictions
RFP 20.02 20.08 19.99 20.00 872300 -0.05% RFP Stock Predictions
RNA 16.90 17.80 16.25 16.33 642100 -2.33% RNA Stock Predictions
SBTX 5.28 5.50 5.13 5.28 274700 -0.19% SBTX Stock Predictions
SIEN 0.64 0.76 0.60 0.64 1568900 4.92% SIEN Stock Predictions
SMTI 27.99 30.49 27.75 29.69 43600 6.04% SMTI Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
TCON 1.75 1.81 1.66 1.67 109100 -4.02% TCON Stock Predictions
TECH 287.14 293.46 283.51 284.00 221100 -0.57% TECH Stock Predictions
TELA 8.21 8.56 8.20 8.52 32100 2.53% TELA Stock Predictions
TG 9.56 9.67 9.43 9.44 117400 -1.67% TG Stock Predictions
TOMZ 0.67 0.72 0.65 0.71 30100 4.41% TOMZ Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
UTMD 87.00 87.50 85.31 85.31 5200 -1.49% UTMD Stock Predictions
VKTX 2.73 2.86 2.68 2.72 482300 -1.09% VKTX Stock Predictions
VRAY 3.65 3.81 3.64 3.64 1084400 -1.36% VRAY Stock Predictions
VRTV 98.03 100.21 96.82 97.77 231600 -0.13% VRTV Stock Predictions
WFG 73.20 74.86 72.15 72.49 231100 1.03% WFG Stock Predictions
XGN 2.79 2.89 2.68 2.71 61700 -0.37% XGN Stock Predictions
ZBH 107.46 108.34 104.52 104.55 1138600 -2.40% ZBH Stock Predictions

Titanium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days