| ADTX |
 |
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
6.89M |
0.00% |
| AIN |
|
Albany International Corp |
63.45 |
64.38 |
63.03 |
63.84 |
103K |
1.29% |
| ANGO |
|
AngioDynamics, Inc |
16.51 |
16.51 |
15.22 |
15.75 |
541.8K |
0.00% |
| ANIK |
|
Anika Therapeutics, Inc |
21.77 |
22.23 |
20.42 |
21.98 |
90.5K |
3.48% |
| APYX |
|
Apyx Medical Corp |
3.79 |
3.79 |
2.89 |
2.99 |
185.6K |
-0.66% |
| ATEC |
|
Alphatec Holdings, Inc |
9.56 |
9.70 |
9.12 |
9.63 |
1.12M |
2.88% |
| ATRC |
|
AtriCure Inc |
43.27 |
43.84 |
41.88 |
43.56 |
200.2K |
1.35% |
| AXGN |
|
Axogen Inc |
48.50 |
49.90 |
48.26 |
49.66 |
433.6K |
2.41% |
| BAX |
|
Baxter International Inc |
27.20 |
27.40 |
26.64 |
26.94 |
4.26M |
-2.43% |
| BCAB |
|
BioAtla Inc |
3.60 |
3.74 |
3.28 |
3.37 |
59K |
-3.44% |
| BDX |
|
Becton, Dickinson and Co |
177.61 |
183.75 |
177.13 |
183.52 |
680.6K |
1.19% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.20 |
10.20 |
9.93 |
9.93 |
300 |
-4.70% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.23 |
0.21 |
0.22 |
341.7K |
4.76% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.50 |
5.52 |
2.87 |
3.83 |
522.6K |
9.12% |
| CLW |
|
Clearwater Paper Corporation |
22.96 |
22.98 |
22.03 |
22.18 |
53.8K |
-2.08% |
| CNMD |
|
CONMED Corporation |
49.96 |
49.96 |
48.41 |
49.50 |
83.4K |
-0.10% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.14 |
1.18 |
1.10 |
1.14 |
293.8K |
2.70% |
| CSTL |
|
Castle Biosciences Inc |
32.70 |
33.00 |
31.25 |
31.40 |
218.6K |
-2.61% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.70 |
0.77 |
0.67 |
0.77 |
668.6K |
5.48% |
| DG |
|
Dollar General Corp. |
120.76 |
120.76 |
118.00 |
119.58 |
1.1M |
-0.41% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.94 |
7.13 |
6.74 |
6.83 |
78K |
-0.44% |
| |
| FUL |
|
H |
62.13 |
62.90 |
60.04 |
60.17 |
286.4K |
-3.06% |
| GH |
|
Guardant Health Inc |
164.55 |
168.37 |
162.00 |
165.16 |
556.7K |
0.10% |
| GMED |
|
Globus Medical Inc |
84.28 |
85.73 |
83.16 |
85.67 |
528.6K |
0.61% |
| HBIO |
|
Harvard Bioscience, Inc |
6.23 |
6.32 |
6.16 |
6.25 |
18.6K |
1.96% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.50 |
17.51 |
17.00 |
17.38 |
183.6K |
0.06% |
| IP |
|
International Paper Company |
42.11 |
42.11 |
40.71 |
41.15 |
2.21M |
-1.53% |
| ISRG |
|
Intuitive Surgical, Inc |
400.01 |
407.88 |
397.17 |
401.30 |
1.99M |
0.02% |
| ITP |
|
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
1.08M |
-10.53% |
| KAI |
|
Kadant Inc |
338.84 |
341.09 |
328.40 |
334.06 |
30.8K |
-1.26% |
| KMB |
|
Kimberly-Clark Corporation |
108.37 |
109.55 |
107.40 |
108.94 |
870.9K |
0.35% |
| MCRB |
|
Seres Theraptc |
4.57 |
4.80 |
4.57 |
4.72 |
31.3K |
0.85% |
| MDXG |
|
Mimedx Group Inc |
4.35 |
4.38 |
4.27 |
4.27 |
523.2K |
-1.39% |
| MERC |
|
Mercer International Inc |
0.54 |
0.54 |
0.47 |
0.49 |
396.5K |
-2.00% |
| MNPR |
|
Monopar Therapeutics Inc |
114.46 |
117.46 |
110.51 |
114.39 |
211.5K |
0.41% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.78 |
5.92 |
5.67 |
5.79 |
1.07M |
-0.52% |
| NDRA |
|
Endra Life Sciences Inc |
4.44 |
4.47 |
4.42 |
4.47 |
2.3K |
1.36% |
| NEO |
|
Neogenomics Inc |
16.44 |
16.58 |
16.24 |
16.43 |
555.5K |
-0.67% |
| OFIX |
|
Orthofix International NV |
10.49 |
10.61 |
9.96 |
10.41 |
201.6K |
0.97% |
| ORGO |
|
Organogenesis Holdings Inc |
1.86 |
2.02 |
1.76 |
1.82 |
636.5K |
-4.21% |
| PASG |
|
Passage Bio Inc |
4.50 |
4.67 |
4.43 |
4.59 |
4.1K |
2.00% |
| PEN |
|
Penumbra Inc |
325.60 |
327.55 |
325.25 |
326.69 |
142.1K |
0.07% |
| PG |
|
The Procter & Gamble Company |
144.05 |
144.94 |
143.79 |
144.08 |
3.77M |
-0.78% |
| PLSE |
|
Pulse Biosciences CS |
44.55 |
45.00 |
42.32 |
43.37 |
189.6K |
-2.17% |
| RCEL |
|
Avita Medical Ltd |
8.20 |
8.26 |
7.77 |
8.13 |
464.5K |
-1.09% |
| RNA |
|
Avidity Biosciences Inc |
12.27 |
12.35 |
12.06 |
12.17 |
44.2K |
-0.98% |
| SMTI |
|
Sanara Medtech Inc |
34.25 |
34.39 |
34.24 |
34.29 |
271.2K |
-0.20% |
| TECH |
|
Techne Corporation |
72.00 |
72.37 |
72.00 |
72.25 |
1.72M |
0.12% |
| TELA |
|
Tela Bio Inc |
0.78 |
0.79 |
0.72 |
0.72 |
35K |
-8.86% |
| TG |
|
Tredegar Corporation |
7.95 |
8.21 |
7.83 |
8.07 |
84.2K |
2.28% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.70 |
1.80 |
1.67 |
1.68 |
40.6K |
-2.89% |
 |
| TXG |
|
10X Genomics Inc |
58.53 |
59.37 |
56.56 |
57.75 |
2.03M |
-1.18% |
| UTMD |
|
Utah Medical Products, Inc |
72.50 |
72.71 |
71.83 |
72.46 |
3.7K |
0.51% |
| VKTX |
|
Viking Thera |
33.51 |
34.74 |
33.50 |
34.04 |
885.1K |
0.74% |
| WFG |
|
West Fraser Timber Co., Ltd. |
72.12 |
72.12 |
68.60 |
70.10 |
62.8K |
-1.97% |
| XGN |
|
Exagen Inc |
6.81 |
6.81 |
6.56 |
6.59 |
141.3K |
-2.51% |
| ZBH |
|
Zimmer Biomet Holdings |
95.69 |
97.94 |
94.28 |
97.89 |
1.49M |
0.71% |