Timber Stocks List
Timber Stocks List is a list of public traded Timber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Timber Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
13.19 |
13.34 |
12.87 |
12.94 |
244.8K |
-2.71% |
| CKX |
|
CKX Lands Inc |
10.79 |
10.79 |
10.79 |
10.79 |
100 |
1.31% |
| CRT |
|
Cross Timbers Royalty Trust |
10.60 |
10.68 |
10.52 |
10.52 |
13.8K |
-0.09% |
| DE |
|
Deere & Company |
603.26 |
604.04 |
588.00 |
588.57 |
634.7K |
-1.90% |
| ET |
|
Energy Transfer LP |
21.00 |
21.43 |
20.97 |
21.42 |
9.58M |
2.24% |
| GEF |
|
Greif, Inc |
87.36 |
88.46 |
86.71 |
86.77 |
67.6K |
-0.64% |
| JOE |
|
The St |
68.24 |
68.35 |
67.29 |
67.33 |
83.1K |
-0.72% |
| KOP |
|
Koppers Holdings Inc |
47.52 |
47.82 |
45.15 |
45.47 |
62.4K |
-4.11% |
| LPX |
|
Louisiana-Pacific Corporation |
72.58 |
72.58 |
70.12 |
71.23 |
620.4K |
-1.48% |
| MFC |
|
Manulife Financial Corporation (USA) |
44.38 |
44.42 |
44.03 |
44.03 |
646.4K |
-0.52% |
| NFG |
|
National Fuel Gas Co |
82.69 |
84.07 |
82.38 |
83.36 |
304.7K |
1.89% |
| NRP |
|
Natural Resource Partners LP |
103.94 |
103.94 |
102.19 |
102.19 |
15.8K |
-1.58% |
| RYN |
|
Rayonier Inc |
21.45 |
21.65 |
20.71 |
20.76 |
2.13M |
-3.04% |
| SSD |
|
Simpson Manufacturing Co, Inc |
195.81 |
195.81 |
189.72 |
189.93 |
93.8K |
-2.97% |
| TSBK |
|
Timberland Bancorp, Inc |
46.00 |
47.13 |
45.87 |
46.79 |
14.5K |
2.03% |
| VFC |
|
V |
14.36 |
14.72 |
14.28 |
14.31 |
3.52M |
-1.17% |
| WFG |
|
West Fraser Timber Co., Ltd. |
68.84 |
68.84 |
67.09 |
67.24 |
96.7K |
-1.71% |
| WY |
|
Weyerhaeuser Company |
24.08 |
24.26 |
23.56 |
23.61 |
2.73M |
-1.99% |
Free Dividend Stock Screener
Tissue Stocks
| |