Stock Screener



Timber Stocks List

Timber Stocks List is a list of public traded Timber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Timber Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMWD 52.84 54.28 52.84 54.06 57300 2.13% AMWD Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CKX 10.10 10.10 10.03 10.10 2100 0.60% CKX Stock Predictions
CRT 26.50 27.74 26.40 26.86 126000 1.74% CRT Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
GEF 69.79 70.70 69.43 69.68 67600 -0.57% GEF Stock Predictions
JOE 45.71 46.24 45.54 46.06 96400 1.03% JOE Stock Predictions
KOP 32.59 32.79 32.30 32.38 39300 -0.95% KOP Stock Predictions
LPX 66.64 68.04 66.38 67.48 634700 0.54% LPX Stock Predictions
MFC 19.81 19.89 19.63 19.65 3971600 -1.40% MFC Stock Predictions
NFG 57.41 57.73 56.92 57.12 550300 -0.51% NFG Stock Predictions
NRP 54.48 54.98 53.31 54.11 40700 -0.09% NRP Stock Predictions
PCH 47.96 48.86 47.80 48.77 301900 1.58% PCH Stock Predictions
RYN 35.38 36.12 35.38 35.81 522700 0.67% RYN Stock Predictions
SSD 102.57 104.09 101.35 103.20 130400 1.05% SSD Stock Predictions
TMBR 2.11 2.23 2.10 2.15 48100 1.42% TMBR Stock Predictions
TSBK 33.04 33.81 33.04 33.16 22800 -0.54% TSBK Stock Predictions
VFC 29.71 30.80 29.65 30.45 4053300 1.84% VFC Stock Predictions
WFG 86.15 87.98 86.15 86.97 177900 0.21% WFG Stock Predictions
WY 33.65 34.39 33.35 34.32 5070600 1.99% WY Stock Predictions



Tissue Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies