| AMWD |
 |
American Woodmark Corporation |
39.75 |
39.83 |
38.31 |
39.14 |
118.4K |
-3.74% |
| CAL |
|
Continental Airlines, Inc |
9.65 |
9.68 |
9.36 |
9.40 |
497K |
-4.47% |
| CKX |
|
CKX Lands Inc |
10.90 |
10.90 |
10.69 |
10.69 |
351 |
2.79% |
| CRT |
|
Cross Timbers Royalty Trust |
9.74 |
10.11 |
9.71 |
9.95 |
63.9K |
1.84% |
| DE |
|
Deere & Company |
591.46 |
593.67 |
582.31 |
585.83 |
1.62M |
-1.41% |
| ET |
|
Energy Transfer LP |
18.80 |
18.96 |
18.55 |
18.56 |
14.59M |
-1.01% |
| GEF |
|
Greif, Inc |
67.01 |
67.56 |
66.42 |
67.01 |
76K |
-1.06% |
| JOE |
|
The St |
69.93 |
70.91 |
69.24 |
69.40 |
160.5K |
-2.12% |
| KOP |
|
Koppers Holdings Inc |
37.17 |
38.39 |
37.17 |
37.36 |
120.2K |
0.08% |
| LPX |
|
Louisiana-Pacific Corporation |
76.17 |
77.28 |
74.90 |
75.32 |
787.6K |
-2.22% |
| MFC |
|
Manulife Financial Corporation (USA) |
33.42 |
33.67 |
33.23 |
33.50 |
1.67M |
-0.77% |
| NFG |
|
National Fuel Gas Co |
92.54 |
94.69 |
92.40 |
93.74 |
843.7K |
1.40% |
| NRP |
|
Natural Resource Partners LP |
119.55 |
122.50 |
119.03 |
119.20 |
13.4K |
-1.03% |
| RYN |
|
Rayonier Inc |
20.41 |
20.76 |
20.02 |
20.06 |
4.09M |
-2.81% |
| SSD |
|
Simpson Manufacturing Co, Inc |
178.63 |
180.12 |
176.69 |
178.29 |
130.5K |
-1.39% |
| TSBK |
|
Timberland Bancorp, Inc |
38.00 |
38.40 |
37.75 |
38.15 |
12.7K |
-0.47% |
| VFC |
|
V |
15.95 |
16.18 |
15.68 |
15.71 |
5.78M |
-4.03% |
| WFG |
|
West Fraser Timber Co., Ltd. |
63.74 |
64.32 |
63.09 |
63.43 |
170.8K |
-1.63% |
| WY |
|
Weyerhaeuser Company |
23.02 |
23.38 |
22.93 |
23.03 |
7.12M |
-0.90% |