Tiles Stocks List
Tiles Stocks List is a list of public traded Tiles companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tiles Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEHL |
 |
Antelope Enterprise Hldg Ltd |
3.86 |
4.27 |
3.36 |
3.72 |
1.61M |
-2.36% |
| ARCB |
|
Arcbest Corp |
123.01 |
123.01 |
117.73 |
118.61 |
69.5K |
-3.29% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.61 |
4.67 |
4.49 |
4.57 |
1.57M |
-1.08% |
| BCO |
|
The Brinks Company |
104.03 |
105.32 |
102.28 |
102.30 |
156.7K |
-2.58% |
| CE |
|
Celanese Corporation |
56.00 |
56.00 |
51.99 |
53.49 |
1.36M |
-4.05% |
| CENT |
|
Central Garden & Pet Co |
38.27 |
38.57 |
38.00 |
38.37 |
14.2K |
-0.39% |
| CHWY |
|
Chewy Inc |
21.60 |
21.68 |
19.47 |
19.66 |
15.39M |
-9.11% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.23 |
4.92 |
4.92 |
29.7K |
-6.46% |
| GIL |
|
Gildan Activewear Inc |
56.06 |
56.06 |
54.56 |
54.70 |
707.3K |
-2.95% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.28 |
636.3K |
0.00% |
| IP |
|
International Paper Company |
30.26 |
30.35 |
29.36 |
29.38 |
2.59M |
-3.39% |
| IQV |
|
Iqvia Holdings Inc |
172.36 |
175.93 |
169.24 |
173.18 |
801.3K |
0.21% |
| KKR |
|
KKR & Co. L.P. |
95.59 |
96.00 |
92.48 |
92.93 |
2.98M |
-3.17% |
| MHK |
|
Mohawk Industries, Inc |
95.66 |
96.17 |
92.99 |
94.27 |
357.2K |
-2.70% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
14.21 |
14.34 |
14.09 |
14.10 |
254K |
-0.77% |
| MYE |
|
Myers Industries, Inc |
21.01 |
21.90 |
21.01 |
21.42 |
105.5K |
-1.88% |
| POOL |
|
Pool Corporation |
181.47 |
181.99 |
177.54 |
178.60 |
420.7K |
-1.52% |
| PSEC |
|
Prospect Capital Corporation |
2.20 |
2.24 |
2.15 |
2.16 |
5.53M |
-1.82% |
| RETO |
|
Reto Eco-Solutions Inc |
2.05 |
2.23 |
2.05 |
2.23 |
7.4K |
3.72% |
| RH |
|
Restoration Hardware Holdings |
120.10 |
122.90 |
113.60 |
122.07 |
590.5K |
1.23% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.71 |
9.03 |
8.71 |
8.87 |
303.2K |
-1.33% |
| |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.15 |
13.18 |
12.96 |
12.96 |
174.6K |
-1.44% |
| TILE |
|
Interface Inc |
28.70 |
28.75 |
27.21 |
27.37 |
289.1K |
-4.07% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.74 |
2.75 |
2.65 |
2.70 |
1.9K |
-2.17% |
| WLK |
|
Westlake Chemical Corporation |
91.23 |
91.23 |
88.15 |
88.69 |
579.7K |
-3.03% |
Free Dividend Stock Screener
Timber Stocks
| |