Tiles Stocks List
Tiles Stocks List is a list of public traded Tiles companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tiles Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEHL |
 |
Antelope Enterprise Hldg Ltd |
5.62 |
6.86 |
5.07 |
5.40 |
132.8K |
-5.43% |
| ARCB |
|
Arcbest Corp |
137.78 |
142.61 |
134.14 |
135.83 |
134.9K |
-1.15% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.54 |
4.54 |
4.26 |
4.27 |
1.83M |
-3.83% |
| BCO |
|
The Brinks Company |
110.51 |
114.74 |
110.08 |
113.92 |
258.6K |
3.05% |
| CE |
|
Celanese Corporation |
44.31 |
46.26 |
44.31 |
44.87 |
890.7K |
0.97% |
| CENT |
|
Central Garden & Pet Co |
43.69 |
44.40 |
43.33 |
44.07 |
28.6K |
0.57% |
| CHWY |
|
Chewy Inc |
22.50 |
22.97 |
22.13 |
22.47 |
3.92M |
-0.53% |
| CMCM |
|
Cheetah Mobile Inc |
2.92 |
3.21 |
2.88 |
3.16 |
4.2K |
0.00% |
| GIL |
|
Gildan Activewear Inc |
57.06 |
58.55 |
57.06 |
58.53 |
472K |
1.77% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.29 |
0.26 |
0.28 |
2.58M |
3.70% |
| IP |
|
International Paper Company |
41.49 |
41.97 |
40.86 |
41.79 |
1.8M |
1.06% |
| IQV |
|
Iqvia Holdings Inc |
241.50 |
245.30 |
240.72 |
243.92 |
513.8K |
0.81% |
| KKR |
|
KKR & Co. L.P. |
104.11 |
111.34 |
103.66 |
111.00 |
4.42M |
6.91% |
| MHK |
|
Mohawk Industries, Inc |
135.60 |
138.93 |
135.15 |
136.63 |
370.8K |
0.70% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
12.29 |
12.40 |
11.93 |
12.05 |
405.8K |
-3.68% |
| MYE |
|
Myers Industries, Inc |
33.30 |
33.45 |
32.27 |
32.28 |
195.8K |
-2.65% |
| POOL |
|
Pool Corporation |
199.42 |
204.99 |
199.42 |
201.29 |
319.8K |
0.72% |
| PSEC |
|
Prospect Capital Corporation |
2.29 |
2.32 |
2.28 |
2.28 |
1.83M |
-0.44% |
| RETO |
|
Reto Eco-Solutions Inc |
2.62 |
2.78 |
0.88 |
1.19 |
4.56M |
-51.03% |
| RH |
|
Restoration Hardware Holdings |
183.79 |
186.96 |
181.00 |
182.92 |
212.7K |
-0.28% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.72 |
8.84 |
8.54 |
8.71 |
403.1K |
-0.68% |
| |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.85 |
12.98 |
12.78 |
12.92 |
309.2K |
-0.39% |
| TILE |
|
Interface Inc |
37.71 |
38.73 |
37.33 |
38.55 |
234.4K |
2.85% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.81 |
2.94 |
2.81 |
2.88 |
2.3K |
-2.37% |
| WLK |
|
Westlake Chemical Corporation |
79.08 |
80.98 |
78.80 |
80.88 |
546.2K |
2.25% |
Free Dividend Stock Screener
Timber Stocks
| |