| AEHL |
 |
Antelope Enterprise Hldg Ltd |
1.45 |
1.54 |
1.19 |
1.33 |
697.4K |
-0.75% |
| ARCB |
|
Arcbest Corp |
92.08 |
92.45 |
89.30 |
89.62 |
83.2K |
-2.58% |
| BBBY |
|
Bed Bath & Beyond Inc |
7.40 |
7.43 |
6.82 |
6.84 |
1.45M |
-7.94% |
| BCO |
|
The Brinks Company |
125.12 |
125.68 |
124.00 |
125.54 |
34.1K |
-0.06% |
| CE |
|
Celanese Corporation |
47.14 |
48.16 |
47.14 |
47.52 |
690.8K |
-0.96% |
| CENT |
|
Central Garden & Pet Co |
32.50 |
32.54 |
32.08 |
32.13 |
10.7K |
-1.14% |
| CHWY |
|
Chewy Inc |
32.32 |
32.50 |
31.50 |
31.69 |
3.74M |
-2.49% |
| CMCM |
|
Cheetah Mobile Inc |
6.84 |
7.10 |
6.77 |
6.90 |
8.7K |
-0.43% |
| GIL |
|
Gildan Activewear Inc |
66.74 |
67.13 |
65.87 |
66.91 |
826.7K |
-0.24% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
221.8K |
-3.33% |
| IP |
|
International Paper Company |
41.82 |
43.57 |
41.33 |
43.03 |
11.23M |
2.87% |
| IQV |
|
Iqvia Holdings Inc |
238.50 |
239.27 |
234.69 |
235.28 |
308.1K |
-1.55% |
| KKR |
|
KKR & Co. L.P. |
123.00 |
123.37 |
120.92 |
121.25 |
1.73M |
-1.82% |
| MHK |
|
Mohawk Industries, Inc |
125.12 |
125.21 |
120.01 |
120.60 |
303.5K |
-3.77% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
19.91 |
19.94 |
19.69 |
19.84 |
79.9K |
-0.75% |
| MYE |
|
Myers Industries, Inc |
20.21 |
20.41 |
20.06 |
20.38 |
139.6K |
0.34% |
| POOL |
|
Pool Corporation |
265.24 |
266.74 |
263.22 |
265.06 |
368.4K |
-0.68% |
| PSEC |
|
Prospect Capital Corporation |
2.92 |
2.93 |
2.85 |
2.90 |
3.43M |
1.05% |
| RETO |
|
Reto Eco-Solutions Inc |
1.36 |
1.37 |
1.19 |
1.21 |
66.6K |
-9.02% |
| RH |
|
Restoration Hardware Holdings |
229.68 |
235.00 |
224.65 |
228.36 |
374.9K |
-1.09% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.50 |
8.62 |
8.30 |
8.54 |
270.3K |
-0.35% |
| |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.27 |
15.30 |
15.09 |
15.10 |
121.8K |
-1.18% |
| TILE |
|
Interface Inc |
31.85 |
31.85 |
31.00 |
31.15 |
143.9K |
-2.20% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.65 |
3.66 |
3.65 |
3.65 |
1.2K |
0.83% |
| WLK |
|
Westlake Chemical Corporation |
86.90 |
87.39 |
85.08 |
85.14 |
560.3K |
-1.81% |