| ACU |
 |
Acme United Corporation |
63.02 |
63.36 |
62.34 |
62.99 |
6.8K |
-0.13% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
6.81 |
8.44 |
6.64 |
8.12 |
662.6K |
8.99% |
| AIN |
|
Albany International Corp |
62.63 |
63.83 |
62.11 |
62.45 |
91.6K |
-0.18% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.25 |
0.26 |
257.7K |
-3.70% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| ASTC |
|
Astrotech Corp |
7.17 |
7.48 |
7.15 |
7.44 |
26.3K |
3.62% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200.4K |
0.70% |
| BCO |
|
The Brinks Company |
106.36 |
109.12 |
104.98 |
108.87 |
105.8K |
2.44% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.43 |
66.92 |
65.47 |
66.52 |
507.3K |
0.12% |
| CE |
|
Celanese Corporation |
45.21 |
45.96 |
44.56 |
44.67 |
524.5K |
-1.06% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.09 |
1.12 |
1.06 |
1.12 |
136.7K |
6.67% |
| CENT |
|
Central Garden & Pet Co |
41.70 |
42.09 |
41.20 |
41.74 |
39.9K |
0.12% |
| CHWY |
|
Chewy Inc |
23.94 |
24.17 |
23.57 |
23.67 |
5.02M |
-1.25% |
| CLX |
|
The Clorox Company |
94.49 |
94.71 |
92.63 |
93.06 |
970.6K |
-1.29% |
| CMCM |
|
Cheetah Mobile Inc |
2.97 |
3.25 |
2.97 |
3.23 |
3.4K |
-3.58% |
| CME |
|
CME Group Inc |
281.94 |
283.00 |
277.81 |
281.32 |
693.6K |
-0.26% |
| CRL |
|
Charles River Laboratories |
292.86 |
292.86 |
285.34 |
288.55 |
326.4K |
-1.65% |
| CTAS |
|
Cintas Corporation |
198.97 |
201.10 |
198.01 |
200.44 |
587.5K |
-0.32% |
| DOV |
|
Dover Corporation |
191.11 |
193.06 |
190.32 |
192.84 |
620.3K |
0.92% |
| EML |
|
The Eastern Company |
27.16 |
27.95 |
26.94 |
27.91 |
3.9K |
2.12% |
| FND |
|
Floor & Decor Holdings Inc |
49.09 |
50.65 |
48.80 |
50.21 |
872.5K |
1.68% |
| |
| FUL |
|
H |
53.06 |
54.11 |
52.86 |
53.92 |
155.8K |
0.45% |
| GEOS |
|
Geospace Technologie |
5.43 |
5.43 |
5.16 |
5.34 |
36.9K |
4.09% |
| GIL |
|
Gildan Activewear Inc |
53.09 |
54.53 |
53.09 |
53.41 |
503.9K |
-0.54% |
| HUN |
|
Huntsman Corporation |
9.39 |
9.71 |
9.28 |
9.62 |
1.16M |
2.23% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
363.1K |
0.00% |
| IMMR |
|
Immersion Corporation |
7.50 |
7.72 |
7.46 |
7.69 |
122.5K |
1.85% |
| INGR |
|
Ingredion Inc |
100.88 |
102.51 |
100.39 |
101.26 |
253.7K |
-0.44% |
| IP |
|
International Paper Company |
36.39 |
37.76 |
36.36 |
37.25 |
2.03M |
2.25% |
| IQV |
|
Iqvia Holdings Inc |
269.62 |
271.80 |
262.60 |
267.76 |
538K |
-1.45% |
| KKR |
|
KKR & Co. L.P. |
108.37 |
109.38 |
106.77 |
107.75 |
2.25M |
-1.84% |
| KRO |
|
Kronos Worldwide, Inc |
8.32 |
8.60 |
8.26 |
8.43 |
121.8K |
-0.35% |
| LLY |
|
Eli Lilly & Co |
1160.00 |
1160.55 |
1138.31 |
1148.20 |
983.1K |
-0.96% |
| LOOP |
|
LoopNet, Inc |
0.55 |
0.55 |
0.47 |
0.48 |
117.5K |
-5.88% |
| MBWM |
|
Mercantile Bank Corp |
61.25 |
62.32 |
60.66 |
62.23 |
31K |
0.84% |
| MCHP |
|
Microchip Technology Inc |
73.79 |
74.86 |
73.21 |
74.16 |
3.23M |
1.41% |
| MGA |
|
Magna International Inc |
66.86 |
69.23 |
66.86 |
68.86 |
967.1K |
2.64% |
| MGRC |
|
McGrath RentCorp |
110.50 |
111.55 |
108.90 |
111.45 |
24.5K |
1.32% |
| MHK |
|
Mohawk Industries, Inc |
133.70 |
134.45 |
131.36 |
133.63 |
591.7K |
1.41% |
| MLSS |
|
Milestone Scientific |
0.45 |
0.47 |
0.45 |
0.46 |
35.8K |
-2.13% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
9.78 |
9.79 |
9.55 |
9.55 |
598.3K |
-1.34% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| MYE |
|
Myers Industries, Inc |
30.89 |
31.95 |
30.89 |
31.81 |
179.1K |
2.78% |
| OVID |
|
Ovid Therapeutics Inc |
2.80 |
2.83 |
2.71 |
2.80 |
866.4K |
1.08% |
| PASG |
|
Passage Bio Inc |
4.63 |
4.87 |
4.63 |
4.64 |
2.2K |
-2.32% |
| PATK |
|
Patrick Industries, Inc |
81.58 |
83.50 |
80.79 |
82.91 |
167.4K |
1.62% |
| POOL |
|
Pool Corporation |
182.15 |
186.39 |
182.15 |
185.18 |
301.6K |
0.59% |
| POWW |
|
AMMO Inc |
2.17 |
2.20 |
2.15 |
2.17 |
355K |
1.88% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.28 |
2.17 |
2.22 |
4.81M |
1.37% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.78 |
3.88 |
3.73 |
3.88 |
704.6K |
2.11% |
| RETO |
|
Reto Eco-Solutions Inc |
1.15 |
1.16 |
1.03 |
1.06 |
32.1K |
-4.50% |
 |
| RGNX |
|
Regenxbio Inc |
9.25 |
9.29 |
8.86 |
8.93 |
711.2K |
-2.93% |
| RH |
|
Restoration Hardware Holdings |
148.76 |
149.71 |
144.32 |
148.02 |
180.4K |
0.98% |
| RLI |
|
RLI Corp |
63.15 |
63.84 |
62.38 |
62.40 |
193.2K |
-2.55% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.64 |
8.65 |
8.46 |
8.50 |
335.5K |
-0.70% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.70 |
12.70 |
12.55 |
12.57 |
97.2K |
-0.63% |
| SON |
|
Sonoco Products Company |
52.35 |
52.70 |
51.60 |
51.94 |
748.5K |
-1.42% |
| TCMD |
|
Tactile Systems Technology Inc |
21.80 |
22.26 |
21.62 |
21.85 |
98K |
-0.68% |
| TCPC |
|
TCP Capital Corp |
4.08 |
4.12 |
4.01 |
4.07 |
328.8K |
0.00% |
| TILE |
|
Interface Inc |
36.35 |
37.29 |
36.04 |
37.23 |
425.9K |
2.42% |
| TROX |
|
Tronox Inc |
4.92 |
4.96 |
4.76 |
4.81 |
931.9K |
-1.43% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.56 |
2.60 |
2.54 |
2.55 |
4.1K |
1.19% |
| UAMY |
|
U S Antimony Corp |
5.25 |
5.43 |
5.14 |
5.20 |
4.53M |
1.17% |
| UNF |
|
UniFirst Corporation |
274.82 |
275.50 |
269.62 |
275.24 |
209.9K |
-0.09% |
| VIRC |
|
Virco Mfg |
6.11 |
6.70 |
5.97 |
6.50 |
68K |
7.26% |
| WLK |
|
Westlake Chemical Corporation |
74.60 |
75.56 |
73.73 |
74.79 |
212K |
0.27% |
| WMS |
|
WMS Industries Inc |
133.96 |
136.19 |
133.00 |
135.76 |
210.5K |
0.71% |
| YORW |
|
The York Water Company |
34.11 |
34.27 |
34.03 |
34.08 |
22.6K |
-0.73% |