Stock Screener Free Signup



Tile Stocks List

Tile Stocks List is a list of public traded Tile companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AEHL 1.03 1.06 0.96 1.06 90500 1.92% AEHL Stock Predictions
AIN 77.86 79.77 77.86 79.29 189300 2.71% AIN Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CELZ 0.65 0.69 0.64 0.65 1099000 3.17% CELZ Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CTAS 368.72 379.56 368.72 379.18 799200 3.45% CTAS Stock Predictions
DOOR 75.11 78.19 74.52 75.66 517600 2.28% DOOR Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GIL 27.91 28.88 27.91 28.65 553500 2.87% GIL Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
HUN 27.71 28.81 27.50 28.55 7153600 4.20% HUN Stock Predictions
IGC 0.61 0.63 0.55 0.55 512900 -9.84% IGC Stock Predictions
IMMR 5.66 5.69 5.55 5.63 287000 0.18% IMMR Stock Predictions
INGR 85.64 88.77 85.11 88.40 528600 4.15% INGR Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
KIRK 4.28 4.52 4.26 4.44 2594000 3.98% KIRK Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
LEG 35.82 36.67 35.53 36.55 1063000 3.16% LEG Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LLY 319.55 325.82 319.01 325.62 5446500 4.13% LLY Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
MBWM 32.22 32.24 31.69 32.03 80500 1.75% MBWM Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MHK 129.19 130.54 127.26 127.95 734500 -0.14% MHK Stock Predictions
MLSS 0.95 1.01 0.92 0.96 119900 1.05% MLSS Stock Predictions
MNSO 8.41 9.05 8.24 8.77 1956600 6.43% MNSO Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
OVID 1.91 1.94 1.87 1.91 191700 1.60% OVID Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
PSEC 6.98 7.14 6.95 7.12 1607900 3.19% PSEC Stock Predictions
PTPI 0.77 0.90 0.76 0.87 442700 14.47% PTPI Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
RETO 0.79 0.82 0.74 0.81 17300 5.19% RETO Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
RLI 109.86 114.31 109.38 113.82 498700 4.36% RLI Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SCS 10.76 11.26 10.70 11.17 1037400 5.18% SCS Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SON 55.46 57.11 55.45 56.93 827500 3.47% SON Stock Predictions
SYNL 14.50 14.98 14.11 14.86 23200 5.02% SYNL Stock Predictions
TCMD 7.87 8.03 7.52 7.67 987300 -1.92% TCMD Stock Predictions
TCPC 12.32 12.47 12.32 12.45 248000 1.97% TCPC Stock Predictions
TILE 12.13 12.68 12.13 12.51 1230600 2.88% TILE Stock Predictions
TROX 15.79 16.84 15.79 16.82 1985800 7.07% TROX Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
TTSH 3.54 3.76 3.15 3.31 3955800 -5.70% TTSH Stock Predictions
TUEM 0.39 0.40 0.34 0.34 394300 0.00% TUEM Stock Predictions
TUP 7.40 7.48 6.57 7.06 1948100 -3.68% TUP Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
UNF 159.74 164.88 159.72 163.94 120200 3.66% UNF Stock Predictions
VIRC 3.91 3.99 3.90 3.90 6500 -1.52% VIRC Stock Predictions
WLK 95.99 100.16 94.74 99.60 1623000 5.03% WLK Stock Predictions
WMS 85.18 88.35 84.92 87.78 649000 4.49% WMS Stock Predictions
YORW 39.99 40.28 39.60 39.77 174100 -0.05% YORW Stock Predictions

Trade Triangle For Profits

Test The Signals

Tiles Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days