Stock Screener Free Signup



Tile Stocks List

Tile Stocks List is a list of public traded Tile companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BLPH 0.98 1.10 0.98 1.09 13400 5.83% BLPH Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CELZ 0.48 0.48 0.43 0.44 116000 -8.33% CELZ Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CHWY 30.97 32.03 30.36 30.72 2624400 -1.16% CHWY Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
CTAS 390.66 394.86 385.53 388.19 557500 -0.35% CTAS Stock Predictions
DOOR 71.04 74.73 70.60 71.29 248300 0.78% DOOR Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
FND 70.66 72.40 68.72 70.26 1698600 -1.25% FND Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GIL 28.03 28.93 27.70 28.27 739200 -1.70% GIL Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
IMMR 5.44 5.56 5.44 5.49 209900 0.18% IMMR Stock Predictions
INGR 82.04 82.09 80.36 80.52 428600 -1.91% INGR Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
IQV 182.46 187.50 180.58 181.14 2043300 -0.26% IQV Stock Predictions
KIRK 3.04 3.12 2.98 3.01 407300 -2.90% KIRK Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LL 7.01 7.14 6.83 6.93 292900 -1.28% LL Stock Predictions
LLY 327.15 329.51 322.42 323.35 4472100 -2.02% LLY Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
MBWM 29.65 30.31 29.38 29.71 40800 0.44% MBWM Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MHK 92.46 93.48 90.97 91.19 665700 -0.87% MHK Stock Predictions
MLSS 0.69 0.86 0.69 0.79 153400 11.27% MLSS Stock Predictions
MNSO 4.97 5.76 4.89 5.49 1455200 10.24% MNSO Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
OVID 1.91 1.94 1.84 1.84 76300 -2.65% OVID Stock Predictions
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Stock Predictions
PATK 44.07 45.47 43.82 43.84 219700 -0.41% PATK Stock Predictions
POOL 316.68 326.74 313.40 318.21 527800 0.77% POOL Stock Predictions
POWW 2.94 3.04 2.90 2.93 1417100 -1.01% POWW Stock Predictions
PSEC 6.14 6.30 6.12 6.20 2136200 1.47% PSEC Stock Predictions
PTPI 0.48 0.52 0.48 0.51 39300 0.00% PTPI Stock Predictions
RCKT 14.42 16.02 14.35 15.96 2728300 13.68% RCKT Stock Predictions
RETO 0.42 0.44 0.42 0.42 25800 0.00% RETO Stock Predictions
RGNX 25.08 27.20 25.00 26.43 487400 6.06% RGNX Stock Predictions
RH 247.83 252.02 242.19 246.07 628100 -1.77% RH Stock Predictions
RLI 103.34 105.33 102.22 102.38 233500 -1.59% RLI Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SCS 6.80 6.86 6.52 6.52 1316900 -3.98% SCS Stock Predictions
SLRC 12.42 12.77 12.32 12.32 251100 -0.81% SLRC Stock Predictions
SON 56.47 57.66 56.37 56.73 673700 0.44% SON Stock Predictions
TCMD 8.05 8.35 7.77 7.79 117200 -2.87% TCMD Stock Predictions
TCPC 11.01 11.26 10.93 10.93 320800 0.09% TCPC Stock Predictions
TILE 9.07 9.26 8.98 8.99 268200 -1.32% TILE Stock Predictions
TROX 11.83 12.42 11.75 12.25 2096500 3.46% TROX Stock Predictions
TSE 18.94 19.14 18.28 18.32 704300 -1.93% TSE Stock Predictions
TTSH 3.77 3.89 3.46 3.52 940400 -7.37% TTSH Stock Predictions
TUEM 0.13 0.13 0.11 0.12 3930900 -7.69% TUEM Stock Predictions
TUP 6.62 6.95 6.44 6.55 829100 -1.80% TUP Stock Predictions
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Stock Predictions
UNF 166.96 170.52 166.48 168.23 90200 0.30% UNF Stock Predictions
VIRC 4.38 4.40 4.24 4.26 6400 -2.96% VIRC Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WMS 122.62 126.10 122.36 124.37 566400 1.13% WMS Stock Predictions
YORW 38.54 38.99 38.30 38.43 70900 -0.47% YORW Stock Predictions

Tiles Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days