| ACU |
 |
Acme United Corporation |
42.80 |
44.43 |
42.69 |
43.35 |
16.7K |
-0.07% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.38 |
2.45 |
2.11 |
2.20 |
289K |
-1.35% |
| AIN |
|
Albany International Corp |
55.78 |
56.29 |
54.91 |
56.04 |
77K |
-0.16% |
| ARAY |
|
Accuray Incorporated |
0.52 |
0.57 |
0.46 |
0.46 |
1.06M |
-4.17% |
| ARCB |
|
Arcbest Corp |
93.60 |
94.84 |
89.20 |
92.08 |
80.8K |
-1.70% |
| ASTC |
|
Astrotech Corp |
2.52 |
2.54 |
2.50 |
2.50 |
4.7K |
-0.40% |
| AVXL |
|
Anavex Lf SC |
4.62 |
4.69 |
4.52 |
4.67 |
339.6K |
0.65% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.95 |
5.01 |
4.74 |
4.86 |
1.39M |
-1.02% |
| BCO |
|
The Brinks Company |
110.30 |
111.02 |
108.00 |
109.75 |
236.6K |
-1.10% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.00 |
61.26 |
59.25 |
60.32 |
779.5K |
-0.95% |
| CE |
|
Celanese Corporation |
50.96 |
52.83 |
50.21 |
52.00 |
1.04M |
2.67% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.95 |
2.00 |
1.95 |
1.97 |
9.9K |
1.55% |
| CENT |
|
Central Garden & Pet Co |
36.35 |
36.93 |
36.09 |
36.78 |
45.3K |
0.14% |
| CHWY |
|
Chewy Inc |
25.69 |
26.00 |
25.16 |
25.70 |
3.94M |
0.19% |
| CLX |
|
The Clorox Company |
115.98 |
115.98 |
110.84 |
112.15 |
820.5K |
-3.22% |
| CMCM |
|
Cheetah Mobile Inc |
7.40 |
7.49 |
6.80 |
6.91 |
74.7K |
-8.11% |
| CME |
|
CME Group Inc |
305.97 |
306.34 |
302.09 |
303.33 |
1.09M |
-0.96% |
| CRL |
|
Charles River Laboratories |
166.73 |
170.16 |
166.47 |
168.91 |
164.1K |
0.91% |
| CTAS |
|
Cintas Corporation |
197.00 |
203.43 |
183.29 |
198.42 |
2.89M |
1.12% |
| DOV |
|
Dover Corporation |
209.10 |
210.80 |
206.92 |
210.31 |
366.3K |
0.02% |
| EML |
|
The Eastern Company |
19.92 |
21.36 |
19.75 |
20.13 |
38.3K |
4.14% |
| |
| FND |
|
Floor & Decor Holdings Inc |
59.63 |
59.98 |
57.87 |
58.09 |
937.9K |
-2.76% |
| FUL |
|
H |
59.16 |
59.16 |
56.94 |
57.37 |
276.1K |
-1.83% |
| GEOS |
|
Geospace Technologie |
12.20 |
12.50 |
11.41 |
11.85 |
188.6K |
-1.50% |
| GIL |
|
Gildan Activewear Inc |
62.15 |
62.26 |
60.63 |
61.73 |
1.42M |
-0.68% |
| HUN |
|
Huntsman Corporation |
12.08 |
12.28 |
11.58 |
11.75 |
3.84M |
-2.73% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.29 |
0.28 |
0.29 |
57K |
3.57% |
| IMMR |
|
Immersion Corporation |
6.24 |
6.59 |
6.20 |
6.37 |
370.4K |
2.41% |
| INGR |
|
Ingredion Inc |
112.38 |
112.60 |
110.33 |
111.18 |
249.7K |
-1.28% |
| IP |
|
International Paper Company |
39.30 |
39.33 |
38.45 |
38.65 |
1.54M |
-1.13% |
| IQV |
|
Iqvia Holdings Inc |
171.70 |
173.50 |
169.41 |
171.58 |
425.2K |
0.37% |
| KKR |
|
KKR & Co. L.P. |
89.43 |
91.17 |
85.43 |
87.13 |
5.36M |
-3.16% |
| KRO |
|
Kronos Worldwide, Inc |
5.20 |
5.50 |
4.98 |
5.04 |
299K |
-4.00% |
| LEG |
|
Leggett & Platt, Inc |
10.50 |
10.53 |
10.31 |
10.48 |
717K |
-0.29% |
| LLY |
|
Eli Lilly & Co |
1003.38 |
1003.38 |
990.30 |
999.27 |
654.1K |
-0.19% |
| LOOP |
|
LoopNet, Inc |
1.31 |
1.37 |
1.30 |
1.36 |
75.2K |
4.62% |
| MBWM |
|
Mercantile Bank Corp |
49.72 |
50.50 |
49.26 |
49.91 |
17.2K |
-0.80% |
| MCHP |
|
Microchip Technology Inc |
65.88 |
66.27 |
64.62 |
65.77 |
3.38M |
0.64% |
| MGA |
|
Magna International Inc |
57.60 |
58.80 |
57.60 |
57.83 |
686.4K |
0.09% |
| MGRC |
|
McGrath RentCorp |
104.00 |
105.93 |
101.60 |
104.68 |
51.1K |
0.40% |
| MHK |
|
Mohawk Industries, Inc |
107.90 |
108.20 |
105.42 |
106.37 |
510.6K |
-1.55% |
| MLSS |
|
Milestone Scientific |
0.30 |
0.30 |
0.29 |
0.30 |
42.4K |
3.45% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.00 |
17.04 |
16.85 |
16.89 |
213.3K |
0.00% |
| MRVL |
|
Marvell Technology Group Ltd |
93.71 |
95.01 |
90.18 |
90.41 |
12.07M |
-3.09% |
| MYE |
|
Myers Industries, Inc |
20.81 |
21.29 |
20.40 |
21.27 |
149.3K |
1.09% |
| OVID |
|
Ovid Therapeutics Inc |
2.18 |
2.18 |
2.00 |
2.08 |
1.43M |
-2.80% |
| PASG |
|
Passage Bio Inc |
8.67 |
9.19 |
8.25 |
8.55 |
101.7K |
-0.35% |
| PATK |
|
Patrick Industries, Inc |
115.13 |
119.22 |
113.77 |
115.02 |
55.8K |
-0.60% |
| POOL |
|
Pool Corporation |
209.76 |
211.60 |
207.16 |
210.88 |
329.3K |
0.96% |
| POWW |
|
AMMO Inc |
2.03 |
2.07 |
1.98 |
2.02 |
445K |
-0.98% |
| PSEC |
|
Prospect Capital Corporation |
2.71 |
2.71 |
2.64 |
2.67 |
2.28M |
0.00% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
5.30 |
5.37 |
4.77 |
4.96 |
3.26M |
-6.59% |
| RETO |
|
Reto Eco-Solutions Inc |
0.98 |
1.07 |
0.86 |
0.86 |
73.8K |
-16.50% |
| RGNX |
|
Regenxbio Inc |
9.80 |
10.05 |
9.15 |
9.37 |
447.8K |
-5.45% |
| RH |
|
Restoration Hardware Holdings |
143.50 |
145.36 |
138.23 |
140.23 |
341.4K |
-2.37% |
| RLI |
|
RLI Corp |
61.01 |
61.08 |
59.88 |
60.45 |
352.9K |
-0.49% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.80 |
11.28 |
10.80 |
11.20 |
654.1K |
2.75% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.77 |
14.82 |
14.44 |
14.58 |
222.1K |
-1.09% |
| SON |
|
Sonoco Products Company |
53.20 |
53.47 |
52.44 |
53.18 |
285.9K |
-0.23% |
| TCMD |
|
Tactile Systems Technology Inc |
27.83 |
28.10 |
27.08 |
27.89 |
118.7K |
-0.89% |
| TCPC |
|
TCP Capital Corp |
3.76 |
3.91 |
3.74 |
3.79 |
1.3M |
0.80% |
| TILE |
|
Interface Inc |
27.21 |
27.84 |
26.88 |
27.82 |
167.7K |
1.20% |
| TROX |
|
Tronox Inc |
6.90 |
6.90 |
6.49 |
6.77 |
1.99M |
-0.59% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.17 |
3.28 |
3.06 |
3.06 |
14.1K |
-3.16% |
| UAMY |
|
U S Antimony Corp |
11.32 |
11.59 |
10.25 |
10.48 |
13.5M |
-6.43% |
| UNF |
|
UniFirst Corporation |
266.93 |
292.00 |
266.93 |
274.90 |
1.41M |
6.59% |
| VIRC |
|
Virco Mfg |
6.24 |
6.33 |
6.20 |
6.26 |
22.6K |
0.16% |
| WLK |
|
Westlake Chemical Corporation |
104.50 |
107.68 |
103.54 |
107.11 |
600.2K |
2.10% |
| WMS |
|
WMS Industries Inc |
149.19 |
149.99 |
145.85 |
147.22 |
312.6K |
-2.24% |
| YORW |
|
The York Water Company |
31.64 |
31.66 |
30.88 |
31.07 |
72.6K |
-1.99% |