| ACU |
 |
Acme United Corporation |
39.49 |
39.87 |
39.07 |
39.62 |
10.6K |
0.28% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.10 |
0.11 |
0.10 |
0.10 |
2.51M |
0.00% |
| AIN |
|
Albany International Corp |
73.46 |
74.16 |
72.91 |
73.42 |
177.1K |
0.47% |
| ARAY |
|
Accuray Incorporated |
1.91 |
1.91 |
1.85 |
1.87 |
280.2K |
-1.58% |
| ARCB |
|
Arcbest Corp |
73.41 |
74.60 |
72.81 |
73.68 |
149K |
0.37% |
| ASTC |
|
Astrotech Corp |
6.52 |
6.55 |
6.25 |
6.53 |
4.6K |
5.49% |
| AVXL |
|
Anavex Lf SC |
9.55 |
9.87 |
9.21 |
9.36 |
1.05M |
-2.09% |
| BCO |
|
The Brinks Company |
88.00 |
88.56 |
86.30 |
87.10 |
220.2K |
-0.70% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.79 |
123.89 |
123.79 |
123.84 |
1.95M |
0.03% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.58 |
71.92 |
69.60 |
71.48 |
1.39M |
-0.07% |
| CE |
|
Celanese Corporation |
59.08 |
59.94 |
58.41 |
59.16 |
1.85M |
-0.02% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.20 |
2.37 |
1.92 |
2.21 |
278.9K |
0.45% |
| CENT |
|
Central Garden & Pet Co |
34.62 |
35.19 |
34.51 |
35.19 |
158.9K |
2.06% |
| CHWY |
|
Chewy Inc |
34.45 |
35.40 |
32.50 |
33.25 |
17.83M |
-1.07% |
| CLX |
|
The Clorox Company |
141.45 |
143.94 |
141.23 |
142.98 |
1.57M |
0.86% |
| CMCM |
|
Cheetah Mobile Inc |
5.03 |
5.07 |
4.90 |
4.90 |
38K |
0.00% |
| CME |
|
CME Group Inc |
262.61 |
263.36 |
261.01 |
262.72 |
1.91M |
0.25% |
| CRL |
|
Charles River Laboratories |
160.92 |
162.32 |
157.23 |
158.25 |
772.1K |
-1.92% |
| CTAS |
|
Cintas Corporation |
204.54 |
212.70 |
204.01 |
204.71 |
3.69M |
5.82% |
| DOV |
|
Dover Corporation |
185.82 |
186.96 |
181.60 |
182.25 |
1.02M |
-1.88% |
| EML |
|
The Eastern Company |
25.72 |
25.80 |
25.72 |
25.80 |
2.8K |
2.14% |
| FND |
|
Floor & Decor Holdings Inc |
83.00 |
83.51 |
81.62 |
82.77 |
1.66M |
-0.25% |
| FUL |
|
H |
53.98 |
54.64 |
53.60 |
54.32 |
696.9K |
0.91% |
| GEOS |
|
Geospace Technologie |
7.57 |
7.87 |
7.45 |
7.49 |
43.7K |
-0.40% |
| GIL |
|
Gildan Activewear Inc |
45.22 |
45.23 |
43.87 |
44.19 |
1.13M |
-2.10% |
| GMS |
|
Gms Inc |
75.36 |
76.06 |
75.04 |
76.04 |
503.9K |
0.86% |
| HUN |
|
Huntsman Corporation |
16.13 |
16.38 |
15.92 |
16.09 |
1.69M |
-0.19% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.31 |
622.7K |
0.00% |
| IMMR |
|
Immersion Corporation |
7.97 |
8.02 |
7.82 |
7.92 |
241.7K |
-0.75% |
| INGR |
|
Ingredion Inc |
132.70 |
135.25 |
132.70 |
135.04 |
462.7K |
1.93% |
| IP |
|
International Paper Company |
55.43 |
56.10 |
54.75 |
55.41 |
8.95M |
-1.51% |
| IQV |
|
Iqvia Holdings Inc |
180.27 |
181.25 |
179.12 |
180.02 |
1.32M |
-0.76% |
| KIRK |
|
Kirklands, Inc |
1.40 |
1.40 |
1.31 |
1.33 |
43.2K |
-4.32% |
| KKR |
|
KKR & Co. L.P. |
122.21 |
123.34 |
118.37 |
119.44 |
3.17M |
-2.24% |
| KRO |
|
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
| LEG |
|
Leggett & Platt, Inc |
8.03 |
8.10 |
7.94 |
8.07 |
1.91M |
0.62% |
| LLY |
|
Eli Lilly & Co |
845.69 |
851.41 |
826.40 |
826.76 |
2.54M |
-3.00% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.17 |
1.20 |
2.9K |
-2.44% |
| MBWM |
|
Mercantile Bank Corp |
44.39 |
45.21 |
44.39 |
44.80 |
42.3K |
0.70% |
| MCHP |
|
Microchip Technology Inc |
52.42 |
53.13 |
51.58 |
52.17 |
6.08M |
-0.36% |
| MGA |
|
Magna International Inc |
37.17 |
37.69 |
36.87 |
37.65 |
1.41M |
1.18% |
| MGRC |
|
McGrath RentCorp |
117.09 |
117.57 |
115.92 |
116.44 |
81.5K |
-0.40% |
| MHK |
|
Mohawk Industries, Inc |
116.14 |
118.24 |
115.86 |
116.86 |
881.6K |
0.68% |
| MLSS |
|
Milestone Scientific |
1.06 |
1.09 |
0.99 |
1.01 |
65.5K |
-7.34% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.83 |
19.21 |
18.50 |
18.77 |
1.69M |
2.91% |
| MRVL |
|
Marvell Technology Group Ltd |
71.00 |
71.20 |
65.84 |
66.76 |
19.76M |
-6.85% |
| MYE |
|
Myers Industries, Inc |
12.00 |
12.07 |
11.80 |
11.95 |
265.6K |
0.00% |
| OVID |
|
Ovid Therapeutics Inc |
0.43 |
0.44 |
0.40 |
0.41 |
532.1K |
-4.65% |
| PASG |
|
Passage Bio Inc |
0.50 |
0.50 |
0.46 |
0.46 |
31.1K |
-6.12% |
| PATK |
|
Patrick Industries, Inc |
87.10 |
88.19 |
86.64 |
87.43 |
151K |
0.33% |
| POOL |
|
Pool Corporation |
325.55 |
328.36 |
323.71 |
326.93 |
308.5K |
0.40% |
| POWW |
|
AMMO Inc |
1.45 |
1.48 |
1.45 |
1.46 |
215K |
-0.68% |
| PSEC |
|
Prospect Capital Corporation |
4.26 |
4.26 |
4.22 |
4.23 |
2.28M |
-0.24% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.14 |
0.23 |
0.12 |
0.14 |
1.574B |
133.33% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.20 |
8.21 |
7.68 |
7.69 |
1.93M |
-5.88% |
| RETO |
|
Reto Eco-Solutions Inc |
3.60 |
3.85 |
3.18 |
3.41 |
77.1K |
-5.80% |
| RGNX |
|
Regenxbio Inc |
8.19 |
8.31 |
8.01 |
8.20 |
819.2K |
-0.12% |
| RH |
|
Restoration Hardware Holdings |
254.18 |
255.05 |
240.00 |
243.58 |
607.1K |
-3.69% |
| RLI |
|
RLI Corp |
78.39 |
79.20 |
78.10 |
78.31 |
308.9K |
0.40% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
| SCS |
|
Steelcase Inc |
10.64 |
10.64 |
10.30 |
10.60 |
1.12M |
0.19% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.07 |
17.09 |
16.95 |
17.01 |
115.5K |
-0.47% |
| SON |
|
Sonoco Products Company |
46.50 |
47.18 |
46.40 |
47.13 |
507.6K |
1.55% |
| TCMD |
|
Tactile Systems Technology Inc |
13.36 |
13.47 |
13.30 |
13.38 |
107.6K |
-0.07% |
| TCPC |
|
TCP Capital Corp |
7.92 |
8.03 |
7.86 |
8.01 |
581.2K |
1.14% |
| TILE |
|
Interface Inc |
20.26 |
20.43 |
19.96 |
20.24 |
395.4K |
0.25% |
| TROX |
|
Tronox Inc |
7.27 |
7.40 |
7.00 |
7.11 |
1.56M |
-1.93% |
| TSE |
|
Trinseo S.A. |
3.94 |
4.08 |
3.86 |
4.03 |
286K |
3.07% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.56 |
6.60 |
6.46 |
6.51 |
46.9K |
-1.21% |
| UAMY |
|
U S Antimony Corp |
2.17 |
2.28 |
2.10 |
2.28 |
2.22M |
3.17% |
| UNF |
|
UniFirst Corporation |
171.72 |
174.75 |
169.38 |
170.87 |
423.4K |
0.86% |
| VIRC |
|
Virco Mfg |
9.69 |
9.79 |
9.49 |
9.62 |
43.2K |
-0.72% |
| WLK |
|
Westlake Chemical Corporation |
100.75 |
102.18 |
100.07 |
101.59 |
672.8K |
0.90% |
| WMS |
|
WMS Industries Inc |
110.82 |
113.69 |
110.60 |
112.18 |
497.4K |
0.84% |
| YORW |
|
The York Water Company |
32.91 |
33.52 |
32.77 |
33.47 |
49.1K |
1.33% |