| ACU |
 |
Acme United Corporation |
37.37 |
37.37 |
36.59 |
36.95 |
9.3K |
0.27% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.39 |
1.45 |
1.13 |
1.19 |
231.8K |
-14.39% |
| AIN |
|
Albany International Corp |
44.43 |
45.29 |
43.87 |
45.14 |
331.5K |
-0.53% |
| ARAY |
|
Accuray Incorporated |
1.11 |
1.12 |
1.03 |
1.04 |
1.23M |
-7.14% |
| ARCB |
|
Arcbest Corp |
64.93 |
65.04 |
62.83 |
63.99 |
72.9K |
-2.34% |
| ASTC |
|
Astrotech Corp |
3.26 |
3.28 |
3.05 |
3.28 |
5.2K |
0.00% |
| AVXL |
|
Anavex Lf SC |
5.61 |
6.00 |
2.61 |
3.65 |
20.72M |
-35.85% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.10 |
6.30 |
6.00 |
6.02 |
1.76M |
-5.64% |
| BCO |
|
The Brinks Company |
110.31 |
113.98 |
110.31 |
111.35 |
133.6K |
-2.16% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.85 |
55.30 |
53.21 |
54.74 |
989.4K |
0.94% |
| CE |
|
Celanese Corporation |
39.50 |
40.04 |
38.26 |
38.93 |
656K |
-2.60% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.74 |
3.17 |
2.74 |
3.15 |
145.7K |
12.10% |
| CENT |
|
Central Garden & Pet Co |
31.94 |
31.94 |
31.31 |
31.69 |
35.6K |
-0.75% |
| CHWY |
|
Chewy Inc |
33.34 |
34.60 |
32.90 |
33.54 |
4.58M |
0.12% |
| CLX |
|
The Clorox Company |
104.06 |
105.80 |
103.43 |
103.67 |
926K |
-0.58% |
| CMCM |
|
Cheetah Mobile Inc |
6.51 |
6.86 |
6.51 |
6.64 |
16.5K |
0.30% |
| CME |
|
CME Group Inc |
284.44 |
285.85 |
281.44 |
285.18 |
2.07M |
0.57% |
| CRL |
|
Charles River Laboratories |
165.27 |
169.00 |
165.05 |
167.88 |
1.19M |
-0.72% |
| CTAS |
|
Cintas Corporation |
187.00 |
189.94 |
186.09 |
186.72 |
778.1K |
-0.62% |
| DOV |
|
Dover Corporation |
180.98 |
184.29 |
180.71 |
183.15 |
394.1K |
0.64% |
| EML |
|
The Eastern Company |
19.60 |
19.60 |
19.40 |
19.53 |
2.1K |
-1.46% |
| |
| FND |
|
Floor & Decor Holdings Inc |
60.42 |
61.20 |
59.69 |
60.02 |
704.5K |
-1.99% |
| FUL |
|
H |
55.76 |
58.19 |
55.76 |
57.41 |
227.6K |
-2.05% |
| GEOS |
|
Geospace Technologie |
24.66 |
25.00 |
22.75 |
24.17 |
107.1K |
0.00% |
| GIL |
|
Gildan Activewear Inc |
57.00 |
59.09 |
57.00 |
58.64 |
727.5K |
1.81% |
| HUN |
|
Huntsman Corporation |
8.77 |
8.82 |
8.41 |
8.71 |
2.94M |
-0.68% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.37 |
0.33 |
0.36 |
336.2K |
2.86% |
| IMMR |
|
Immersion Corporation |
6.49 |
6.49 |
6.32 |
6.42 |
285K |
-0.77% |
| INGR |
|
Ingredion Inc |
107.58 |
108.99 |
106.57 |
107.66 |
281.6K |
-0.03% |
| IP |
|
International Paper Company |
37.11 |
37.89 |
36.63 |
37.36 |
2.05M |
-1.37% |
| IQV |
|
Iqvia Holdings Inc |
220.74 |
224.23 |
220.02 |
220.60 |
674.7K |
-1.35% |
| KKR |
|
KKR & Co. L.P. |
118.61 |
120.82 |
117.82 |
119.92 |
2.37M |
-0.69% |
| KRO |
|
Kronos Worldwide, Inc |
4.73 |
4.78 |
4.63 |
4.73 |
140.5K |
-1.66% |
| LEG |
|
Leggett & Platt, Inc |
8.97 |
9.07 |
8.86 |
9.01 |
870.5K |
-0.88% |
| LLY |
|
Eli Lilly & Co |
1013.88 |
1033.62 |
1001.66 |
1026.16 |
2.41M |
0.29% |
| LOOP |
|
LoopNet, Inc |
1.16 |
1.21 |
1.12 |
1.14 |
140.5K |
-5.00% |
| MBWM |
|
Mercantile Bank Corp |
45.29 |
45.65 |
43.00 |
45.56 |
11.4K |
0.04% |
| MCHP |
|
Microchip Technology Inc |
54.52 |
54.81 |
53.00 |
53.50 |
3.23M |
-2.46% |
| MGA |
|
Magna International Inc |
48.02 |
49.21 |
48.01 |
49.12 |
965.6K |
-0.75% |
| MGRC |
|
McGrath RentCorp |
101.37 |
101.77 |
100.43 |
101.50 |
53.9K |
-0.19% |
| MHK |
|
Mohawk Industries, Inc |
107.09 |
108.27 |
106.29 |
106.97 |
352.9K |
-0.95% |
| MLSS |
|
Milestone Scientific |
0.54 |
0.57 |
0.33 |
0.33 |
20.38M |
-10.81% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
21.51 |
21.84 |
21.08 |
21.38 |
619.2K |
0.52% |
| MRVL |
|
Marvell Technology Group Ltd |
85.84 |
89.00 |
83.33 |
86.47 |
7.6M |
-1.29% |
| MYE |
|
Myers Industries, Inc |
17.50 |
17.60 |
17.30 |
17.50 |
125.4K |
-1.13% |
| OVID |
|
Ovid Therapeutics Inc |
1.20 |
1.33 |
1.15 |
1.31 |
985.9K |
8.26% |
| PASG |
|
Passage Bio Inc |
8.70 |
9.02 |
8.02 |
9.02 |
24.3K |
3.44% |
| PATK |
|
Patrick Industries, Inc |
100.11 |
100.11 |
98.06 |
99.90 |
122.4K |
-1.28% |
| POOL |
|
Pool Corporation |
246.08 |
246.78 |
241.90 |
242.32 |
389.1K |
-1.52% |
| POWW |
|
AMMO Inc |
1.79 |
1.84 |
1.70 |
1.80 |
203K |
-1.10% |
| PSEC |
|
Prospect Capital Corporation |
2.75 |
2.78 |
2.73 |
2.77 |
1.35M |
-0.36% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.17 |
3.25 |
3.02 |
3.05 |
3.7M |
-3.79% |
| RETO |
|
Reto Eco-Solutions Inc |
2.79 |
2.95 |
2.70 |
2.82 |
4K |
0.00% |
| RGNX |
|
Regenxbio Inc |
11.87 |
11.91 |
11.25 |
11.52 |
275.5K |
-1.20% |
| RH |
|
Restoration Hardware Holdings |
156.00 |
156.05 |
148.00 |
149.41 |
561.3K |
-5.63% |
| RLI |
|
RLI Corp |
62.57 |
63.50 |
62.41 |
63.25 |
348.1K |
0.02% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.88 |
5.95 |
5.80 |
5.82 |
221K |
-2.18% |
| SCS |
|
Steelcase Inc |
15.51 |
15.71 |
15.51 |
15.71 |
476.1K |
0.58% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.41 |
15.45 |
15.26 |
15.32 |
155K |
-1.16% |
| SON |
|
Sonoco Products Company |
41.00 |
41.69 |
40.64 |
40.94 |
384.2K |
-1.54% |
| TCMD |
|
Tactile Systems Technology Inc |
24.20 |
24.50 |
23.69 |
23.70 |
320.6K |
-2.63% |
| TCPC |
|
TCP Capital Corp |
5.81 |
5.81 |
5.70 |
5.79 |
342.7K |
-0.52% |
| TILE |
|
Interface Inc |
25.64 |
26.15 |
25.21 |
25.95 |
204.7K |
-0.19% |
| TROX |
|
Tronox Inc |
3.44 |
3.49 |
3.32 |
3.39 |
2.1M |
-2.02% |
| TSE |
|
Trinseo S.A. |
1.09 |
1.99 |
0.96 |
0.98 |
494.5K |
-8.41% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.33 |
6.35 |
6.28 |
6.34 |
122.6K |
0.32% |
| UAMY |
|
U S Antimony Corp |
7.00 |
7.79 |
6.43 |
7.39 |
10.08M |
2.92% |
| UNF |
|
UniFirst Corporation |
158.46 |
163.86 |
154.02 |
161.58 |
172.8K |
1.27% |
| VIRC |
|
Virco Mfg |
7.07 |
7.07 |
6.84 |
6.93 |
17.8K |
-2.26% |
| WLK |
|
Westlake Chemical Corporation |
64.01 |
65.08 |
62.39 |
62.57 |
361.1K |
-3.66% |
| WMS |
|
WMS Industries Inc |
145.88 |
148.15 |
143.81 |
144.24 |
350.3K |
-2.88% |
| YORW |
|
The York Water Company |
32.14 |
32.40 |
31.60 |
32.16 |
46.1K |
0.16% |