| ACU |
 |
Acme United Corporation |
43.95 |
44.88 |
43.95 |
43.97 |
13.2K |
-0.25% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
3.35 |
3.40 |
3.13 |
3.39 |
30.5K |
0.30% |
| AIN |
|
Albany International Corp |
70.74 |
71.79 |
69.86 |
71.00 |
200K |
0.25% |
| ARAY |
|
Accuray Incorporated |
1.42 |
1.45 |
1.39 |
1.41 |
608.3K |
-0.70% |
| ARCB |
|
Arcbest Corp |
83.36 |
86.81 |
83.36 |
84.42 |
353K |
1.78% |
| ASTC |
|
Astrotech Corp |
5.90 |
5.90 |
5.55 |
5.65 |
2.6K |
0.89% |
| AVXL |
|
Anavex Lf SC |
10.75 |
11.19 |
10.64 |
11.18 |
1.1M |
3.90% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.57 |
59.57 |
58.21 |
58.82 |
1.67M |
-1.42% |
| CE |
|
Celanese Corporation |
61.25 |
63.55 |
60.86 |
62.39 |
1.79M |
2.67% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.13 |
3.19 |
2.75 |
2.87 |
434.8K |
-27.16% |
| CENT |
|
Central Garden & Pet Co |
36.10 |
36.84 |
36.04 |
36.45 |
51.3K |
0.83% |
| CHWY |
|
Chewy Inc |
39.00 |
39.54 |
38.56 |
38.77 |
5.28M |
-0.46% |
| CLX |
|
The Clorox Company |
125.73 |
128.79 |
125.09 |
127.84 |
1.64M |
1.46% |
| CMCM |
|
Cheetah Mobile Inc |
4.69 |
4.97 |
4.69 |
4.89 |
42.7K |
4.26% |
| CME |
|
CME Group Inc |
275.64 |
277.90 |
274.71 |
275.26 |
1.1M |
-0.14% |
| CRL |
|
Charles River Laboratories |
160.84 |
168.12 |
160.09 |
163.66 |
810.2K |
2.95% |
| CTAS |
|
Cintas Corporation |
216.21 |
217.65 |
214.87 |
216.98 |
616.1K |
0.16% |
| DOV |
|
Dover Corporation |
188.78 |
192.41 |
188.61 |
190.52 |
657.8K |
1.22% |
| EML |
|
The Eastern Company |
24.28 |
24.51 |
24.04 |
24.45 |
3.8K |
0.20% |
| FND |
|
Floor & Decor Holdings Inc |
83.52 |
86.56 |
83.24 |
85.27 |
2.01M |
2.13% |
| FUL |
|
H |
63.26 |
64.90 |
63.12 |
64.06 |
635K |
1.17% |
| GEOS |
|
Geospace Technologie |
12.74 |
12.77 |
12.00 |
12.43 |
122.1K |
-2.66% |
| GIL |
|
Gildan Activewear Inc |
50.64 |
51.59 |
50.48 |
51.31 |
335.6K |
1.50% |
| GMS |
|
Gms Inc |
109.36 |
109.45 |
109.32 |
109.37 |
1.32M |
-0.07% |
| HUN |
|
Huntsman Corporation |
11.59 |
12.15 |
11.52 |
11.88 |
6.48M |
2.59% |
| IGC |
|
India Globalization Capital, Inc |
0.40 |
0.46 |
0.33 |
0.42 |
83.67M |
13.51% |
| IMMR |
|
Immersion Corporation |
7.91 |
7.95 |
7.83 |
7.88 |
324.7K |
-0.38% |
| INGR |
|
Ingredion Inc |
135.30 |
137.57 |
135.00 |
136.35 |
411.8K |
0.21% |
| IP |
|
International Paper Company |
51.55 |
52.85 |
51.35 |
52.41 |
4.09M |
2.04% |
| IQV |
|
Iqvia Holdings Inc |
162.83 |
168.97 |
162.36 |
165.53 |
1.61M |
2.17% |
| KIRK |
|
Kirklands, Inc |
1.18 |
1.21 |
1.18 |
1.20 |
77.7K |
1.69% |
| KKR |
|
KKR & Co. L.P. |
139.53 |
143.77 |
139.32 |
143.05 |
3.76M |
2.75% |
| KRO |
|
Kronos Worldwide, Inc |
6.67 |
6.79 |
6.59 |
6.61 |
182.5K |
-0.75% |
| LEG |
|
Leggett & Platt, Inc |
10.07 |
10.59 |
10.02 |
10.33 |
2.82M |
2.48% |
| LLY |
|
Eli Lilly & Co |
789.67 |
799.49 |
786.43 |
790.65 |
3.11M |
0.47% |
| LOOP |
|
LoopNet, Inc |
1.10 |
1.17 |
1.08 |
1.09 |
124.2K |
-2.68% |
| MBWM |
|
Mercantile Bank Corp |
49.82 |
50.52 |
49.29 |
49.92 |
130.6K |
0.91% |
| MCHP |
|
Microchip Technology Inc |
75.60 |
77.20 |
75.01 |
75.08 |
7.55M |
0.45% |
| MGA |
|
Magna International Inc |
42.43 |
43.17 |
42.23 |
42.51 |
1.09M |
0.66% |
| MGRC |
|
McGrath RentCorp |
120.18 |
122.71 |
120.18 |
121.37 |
141.7K |
1.14% |
| MHK |
|
Mohawk Industries, Inc |
111.75 |
115.80 |
111.75 |
113.83 |
739.5K |
1.34% |
| MLSS |
|
Milestone Scientific |
0.70 |
0.70 |
0.67 |
0.67 |
24.3K |
-1.47% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.00 |
18.15 |
17.69 |
18.09 |
551.1K |
-0.33% |
| MRVL |
|
Marvell Technology Group Ltd |
72.40 |
73.56 |
71.39 |
73.36 |
11.28M |
1.45% |
| MYE |
|
Myers Industries, Inc |
15.16 |
15.57 |
15.09 |
15.45 |
172.5K |
0.91% |
| OVID |
|
Ovid Therapeutics Inc |
0.44 |
0.44 |
0.41 |
0.42 |
631.3K |
-4.55% |
| PASG |
|
Passage Bio Inc |
0.38 |
0.44 |
0.35 |
0.40 |
1.26M |
-9.09% |
| PATK |
|
Patrick Industries, Inc |
99.30 |
102.83 |
98.87 |
100.62 |
387.8K |
1.20% |
| POOL |
|
Pool Corporation |
306.97 |
316.37 |
306.44 |
311.30 |
536.9K |
0.92% |
| POWW |
|
AMMO Inc |
1.22 |
1.25 |
1.18 |
1.24 |
748.5K |
3.33% |
| PSEC |
|
Prospect Capital Corporation |
3.29 |
3.34 |
3.28 |
3.32 |
1.71M |
0.91% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.18 |
3.23 |
3.11 |
3.16 |
2.49M |
0.00% |
| RETO |
|
Reto Eco-Solutions Inc |
2.43 |
2.57 |
2.40 |
2.55 |
32.2K |
5.81% |
| RGNX |
|
Regenxbio Inc |
9.19 |
9.27 |
8.83 |
9.06 |
476.1K |
-1.20% |
| RH |
|
Restoration Hardware Holdings |
204.95 |
217.60 |
203.27 |
213.45 |
1.18M |
5.01% |
| RLI |
|
RLI Corp |
70.85 |
71.10 |
69.83 |
70.72 |
415.3K |
-0.77% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.29 |
4.57 |
4.25 |
4.49 |
975.7K |
4.91% |
| SCS |
|
Steelcase Inc |
10.67 |
10.99 |
10.67 |
10.91 |
961.1K |
1.96% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.16 |
16.44 |
16.16 |
16.36 |
210.1K |
0.68% |
| SON |
|
Sonoco Products Company |
46.86 |
47.76 |
46.81 |
47.01 |
879K |
0.45% |
| TCMD |
|
Tactile Systems Technology Inc |
10.15 |
10.32 |
10.03 |
10.26 |
124.8K |
1.28% |
| TCPC |
|
TCP Capital Corp |
7.76 |
7.90 |
7.76 |
7.87 |
311.5K |
1.81% |
| TILE |
|
Interface Inc |
21.94 |
22.56 |
21.90 |
22.27 |
318.3K |
1.69% |
| TROX |
|
Tronox Inc |
5.53 |
5.95 |
5.49 |
5.72 |
2.34M |
4.38% |
| TSE |
|
Trinseo S.A. |
2.95 |
3.14 |
2.95 |
3.09 |
417.8K |
3.69% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.52 |
6.92 |
6.52 |
6.73 |
23.2K |
-2.32% |
| UAMY |
|
U S Antimony Corp |
2.45 |
2.67 |
2.42 |
2.66 |
8.9M |
17.70% |
| UNF |
|
UniFirst Corporation |
171.41 |
176.31 |
170.90 |
174.26 |
176.2K |
1.37% |
| VIRC |
|
Virco Mfg |
8.19 |
8.20 |
7.96 |
8.04 |
63.7K |
-1.23% |
| WLK |
|
Westlake Chemical Corporation |
85.28 |
88.42 |
85.12 |
86.48 |
1.06M |
1.16% |
| WMS |
|
WMS Industries Inc |
119.58 |
124.48 |
119.36 |
122.19 |
735.7K |
2.26% |
| YORW |
|
The York Water Company |
32.22 |
32.65 |
32.13 |
32.21 |
66.6K |
-0.59% |