Stock Screener

Tile Stocks List

Tile Stocks List is a list of public traded Tile companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tile Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 41.05 41.90 36.59 39.82 88400 -9.83% ACU Stock Predictions
AEHL 1.54 1.57 1.51 1.53 24800 0.00% AEHL Stock Predictions
AIN 93.99 94.54 93.26 93.70 75600 -0.16% AIN Stock Predictions
ARAY 2.60 2.61 2.53 2.54 431100 -2.68% ARAY Stock Predictions
ARCB 142.79 143.71 141.01 143.14 196300 0.70% ARCB Stock Predictions
ASTC 8.11 8.19 8.00 8.09 2200 -1.22% ASTC Stock Predictions
AVXL 5.33 5.35 4.99 5.11 1002200 -3.22% AVXL Stock Predictions
BCO 82.29 83.28 82.08 83.11 235700 0.82% BCO Stock Predictions
BECN 86.06 86.70 85.34 86.06 541500 0.20% BECN Stock Predictions
BIG 5.50 5.55 5.11 5.24 1341800 -3.68% BIG Stock Predictions
BMRN 87.57 87.92 86.51 87.72 800700 0.67% BMRN Stock Predictions
CE 153.23 156.53 153.23 154.89 627600 0.93% CE Stock Predictions
CELZ 4.24 4.24 4.00 4.06 12800 -5.14% CELZ Stock Predictions
CENT 44.08 44.21 43.30 43.45 124100 -1.18% CENT Stock Predictions
CHWY 17.96 18.12 17.56 17.71 8367100 -1.77% CHWY Stock Predictions
CLX 151.62 152.35 150.90 150.94 1172100 -0.75% CLX Stock Predictions
CMCM 2.51 2.51 2.34 2.45 22900 -5.04% CMCM Stock Predictions
CME 220.00 221.62 219.30 221.35 955200 0.98% CME Stock Predictions
CRL 262.72 264.81 258.79 258.92 400200 -2.07% CRL Stock Predictions
CTAS 629.46 631.84 627.45 629.24 223200 0.14% CTAS Stock Predictions
DOOR 130.34 130.60 130.22 130.41 243200 0.15% DOOR Stock Predictions
DOV 167.38 169.27 166.87 167.86 830100 0.33% DOV Stock Predictions
EML 24.05 24.47 24.05 24.12 1500 -0.70% EML Stock Predictions
FND 121.43 124.69 120.72 123.86 1758300 2.05% FND Stock Predictions
FUL 79.47 79.91 79.29 79.75 165500 0.28% FUL Stock Predictions
GEOS 13.04 13.42 12.73 12.81 109200 -2.14% GEOS Stock Predictions
GIL 34.46 34.97 34.41 34.51 392300 -0.29% GIL Stock Predictions
GMS 90.57 91.51 88.83 89.07 404100 -1.66% GMS Stock Predictions
HUN 25.45 26.19 25.42 25.85 2899500 2.38% HUN Stock Predictions
IGC 0.35 0.37 0.34 0.35 465800 0.00% IGC Stock Predictions
IMMR 6.90 6.95 6.74 6.75 292300 -1.17% IMMR Stock Predictions
INGR 117.40 118.06 116.74 117.35 388000 0.19% INGR Stock Predictions
IP 35.61 36.30 35.47 35.89 4225800 2.40% IP Stock Predictions
IQV 251.05 253.33 250.01 251.56 642000 -0.35% IQV Stock Predictions
KIRK 2.67 2.78 2.61 2.64 125900 -1.12% KIRK Stock Predictions
KKR 95.96 99.48 95.47 98.62 7639400 -0.31% KKR Stock Predictions
KRO 9.02 9.19 8.82 8.83 253300 -3.92% KRO Stock Predictions
LEG 20.70 21.03 20.64 20.84 1738900 1.02% LEG Stock Predictions
LL 2.14 2.27 2.04 2.08 391400 -2.80% LL Stock Predictions
LLY 796.44 800.78 786.16 792.28 3849700 1.30% LLY Stock Predictions
LOOP 3.09 3.13 3.06 3.10 5100 1.31% LOOP Stock Predictions
MBWM 38.31 39.70 37.11 38.44 160600 5.66% MBWM Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MGA 54.07 54.41 53.73 54.19 825900 0.26% MGA Stock Predictions
MGRC 124.35 124.98 123.68 124.38 429000 -0.27% MGRC Stock Predictions
MHK 121.08 123.27 120.54 120.83 667700 -0.48% MHK Stock Predictions
MLSS 0.78 0.78 0.75 0.78 84100 2.63% MLSS Stock Predictions
MNSO 18.94 18.99 18.07 18.27 1245100 -3.54% MNSO Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MYE 19.50 19.68 19.23 19.42 157400 1.04% MYE Stock Predictions
OVID 3.39 3.39 3.26 3.34 71200 -1.76% OVID Stock Predictions
PASG 1.72 1.73 1.66 1.71 596600 1.18% PASG Stock Predictions
PATK 122.15 123.58 120.62 120.91 170100 -1.13% PATK Stock Predictions
POOL 401.10 408.56 400.14 402.14 252800 -0.31% POOL Stock Predictions
POWW 2.46 2.54 2.39 2.43 945600 0.41% POWW Stock Predictions
PSEC 5.50 5.57 5.48 5.50 2038800 0.00% PSEC Stock Predictions
PTPI 1.61 1.66 1.56 1.63 556600 -2.40% PTPI Stock Predictions
RCKT 30.88 30.94 28.60 28.71 734900 -5.96% RCKT Stock Predictions
RETO 2.33 2.56 2.01 2.34 117000 -0.43% RETO Stock Predictions
RGNX 21.64 21.79 20.13 21.36 895300 0.80% RGNX Stock Predictions
RH 278.53 280.85 270.06 271.11 327200 -2.35% RH Stock Predictions
RLI 146.51 148.30 146.51 146.99 94400 0.53% RLI Stock Predictions
RYAM 3.83 4.02 3.82 3.91 725900 3.44% RYAM Stock Predictions
SCS 13.39 13.61 13.17 13.18 787400 -1.64% SCS Stock Predictions
SLRC 15.05 15.13 14.90 15.09 280700 0.40% SLRC Stock Predictions
SON 56.93 57.35 56.68 56.70 365100 -0.02% SON Stock Predictions
TCMD 15.29 15.51 15.19 15.31 199100 -0.26% TCMD Stock Predictions
TCPC 10.49 10.62 10.41 10.51 487100 -0.38% TCPC Stock Predictions
TILE 15.68 15.74 15.19 15.21 325600 -2.62% TILE Stock Predictions
TROX 15.04 15.53 14.99 15.45 1824600 3.14% TROX Stock Predictions
TSE 4.45 4.53 4.40 4.49 261500 1.35% TSE Stock Predictions
TTSH 6.96 6.98 6.61 6.65 110100 -4.45% TTSH Stock Predictions
TUP 1.28 1.30 1.22 1.29 980000 -1.53% TUP Stock Predictions
UAMY 0.22 0.23 0.22 0.23 223200 4.55% UAMY Stock Predictions
UNF 169.99 170.48 168.88 169.42 40000 -0.37% UNF Stock Predictions
VIRC 10.87 10.87 9.87 9.88 159900 -8.09% VIRC Stock Predictions
WLK 137.61 141.38 136.36 140.09 415500 1.97% WLK Stock Predictions
WMS 163.69 167.72 163.69 164.73 529500 1.16% WMS Stock Predictions
YORW 35.85 35.98 35.60 35.77 77900 -0.28% YORW Stock Predictions



Tiles Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies