Tile Stocks List

Tile Stocks List is a list of public traded Tile companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
AEHL		0.60	0.67	0.50	0.63	669400	-31.52%	AEHL Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ASTC		0.46	0.46	0.44	0.44	174100	-4.35%	ASTC Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BECN		54.11	56.23	53.46	54.72	929200	1.92%	BECN Stock Predictions
BIG		15.98	16.52	15.52	15.61	1134600	-4.29%	BIG Stock Predictions
BLPH		0.98	1.10	0.98	1.09	13400	5.83%	BLPH Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
CE		88.59	91.72	88.38	90.34	1334100	1.27%	CE Stock Predictions
CELZ		0.48	0.48	0.43	0.44	116000	-8.33%	CELZ Stock Predictions
CENT		35.86	36.85	35.62	36.04	77200	0.03%	CENT Stock Predictions
CHWY		30.97	32.03	30.36	30.72	2624400	-1.16%	CHWY Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions
CMCM		2.06	2.18	1.97	2.01	170900	-11.45%	CMCM Stock Predictions
CME		179.16	180.91	176.96	177.13	1641400	-0.86%	CME Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CTAS		390.66	394.86	385.53	388.19	557500	-0.35%	CTAS Stock Predictions
DOOR		71.04	74.73	70.60	71.29	248300	0.78%	DOOR Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
EML		17.40	17.47	17.35	17.35	3700	-0.29%	EML Stock Predictions
FND		70.66	72.40	68.72	70.26	1698600	-1.25%	FND Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
GEOS		4.40	4.49	4.35	4.41	20500	0.23%	GEOS Stock Predictions
GIL		28.03	28.93	27.70	28.27	739200	-1.70%	GIL Stock Predictions
GMS		40.04	40.85	39.51	40.01	681100	0.28%	GMS Stock Predictions
HUN		24.64	25.00	24.37	24.54	1811400	-0.04%	HUN Stock Predictions
IGC		0.46	0.46	0.43	0.43	149600	-6.52%	IGC Stock Predictions
IMMR		5.44	5.56	5.44	5.49	209900	0.18%	IMMR Stock Predictions
INGR		82.04	82.09	80.36	80.52	428600	-1.91%	INGR Stock Predictions
IP		32.03	32.73	31.64	31.70	4340200	-1.22%	IP Stock Predictions
IQV		182.46	187.50	180.58	181.14	2043300	-0.26%	IQV Stock Predictions
KIRK		3.04	3.12	2.98	3.01	407300	-2.90%	KIRK Stock Predictions
KKR		43.17	44.25	42.93	43.00	4107100	-0.69%	KKR Stock Predictions
KRO		9.12	9.49	9.11	9.34	478500	3.09%	KRO Stock Predictions
LEG		33.51	33.85	33.16	33.22	788700	-0.87%	LEG Stock Predictions
LL		7.01	7.14	6.83	6.93	292900	-1.28%	LL Stock Predictions
LLY		327.15	329.51	322.42	323.35	4472100	-2.02%	LLY Stock Predictions
LOOP		4.51	4.57	4.31	4.33	17300	-0.46%	LOOP Stock Predictions
MBWM		29.65	30.31	29.38	29.71	40800	0.44%	MBWM Stock Predictions
MCHP		61.39	63.00	60.96	61.03	4277700	-1.55%	MCHP Stock Predictions
MGA		48.46	49.01	47.35	47.42	1125900	-2.21%	MGA Stock Predictions
MGRC		84.37	85.47	83.71	83.86	69900	-0.76%	MGRC Stock Predictions
MHK		92.46	93.48	90.97	91.19	665700	-0.87%	MHK Stock Predictions
MLSS		0.69	0.86	0.69	0.79	153400	11.27%	MLSS Stock Predictions
MNSO		4.97	5.76	4.89	5.49	1455200	10.24%	MNSO Stock Predictions
MRVL		42.37	44.85	42.28	42.91	11118900	0.09%	MRVL Stock Predictions
MYE		16.78	17.02	16.45	16.47	120700	-1.73%	MYE Stock Predictions
OVID		1.91	1.94	1.84	1.84	76300	-2.65%	OVID Stock Predictions
PASG		1.25	1.37	1.21	1.25	159200	2.46%	PASG Stock Predictions
PATK		44.07	45.47	43.82	43.84	219700	-0.41%	PATK Stock Predictions
POOL		316.68	326.74	313.40	318.21	527800	0.77%	POOL Stock Predictions
POWW		2.94	3.04	2.90	2.93	1417100	-1.01%	POWW Stock Predictions
PSEC		6.14	6.30	6.12	6.20	2136200	1.47%	PSEC Stock Predictions
PTPI		0.48	0.52	0.48	0.51	39300	0.00%	PTPI Stock Predictions
RCKT		14.42	16.02	14.35	15.96	2728300	13.68%	RCKT Stock Predictions
RETO		0.42	0.44	0.42	0.42	25800	0.00%	RETO Stock Predictions
RGNX		25.08	27.20	25.00	26.43	487400	6.06%	RGNX Stock Predictions
RH		247.83	252.02	242.19	246.07	628100	-1.77%	RH Stock Predictions
RLI		103.34	105.33	102.22	102.38	233500	-1.59%	RLI Stock Predictions
RYAM		3.27	3.39	3.14	3.15	304600	-4.83%	RYAM Stock Predictions
SCS		6.80	6.86	6.52	6.52	1316900	-3.98%	SCS Stock Predictions
SLRC		12.42	12.77	12.32	12.32	251100	-0.81%	SLRC Stock Predictions
SON		56.47	57.66	56.37	56.73	673700	0.44%	SON Stock Predictions
TCMD		8.05	8.35	7.77	7.79	117200	-2.87%	TCMD Stock Predictions
TCPC		11.01	11.26	10.93	10.93	320800	0.09%	TCPC Stock Predictions
TILE		9.07	9.26	8.98	8.99	268200	-1.32%	TILE Stock Predictions
TROX		11.83	12.42	11.75	12.25	2096500	3.46%	TROX Stock Predictions
TSE		18.94	19.14	18.28	18.32	704300	-1.93%	TSE Stock Predictions
TTSH		3.77	3.89	3.46	3.52	940400	-7.37%	TTSH Stock Predictions
TUEM		0.13	0.13	0.11	0.12	3930900	-7.69%	TUEM Stock Predictions
TUP		6.62	6.95	6.44	6.55	829100	-1.80%	TUP Stock Predictions
UAMY		0.37	0.39	0.36	0.37	165100	-2.63%	UAMY Stock Predictions
UNF		166.96	170.52	166.48	168.23	90200	0.30%	UNF Stock Predictions
VIRC		4.38	4.40	4.24	4.26	6400	-2.96%	VIRC Stock Predictions
WLK		85.30	87.46	84.54	86.88	959200	1.89%	WLK Stock Predictions
WMS		122.62	126.10	122.36	124.37	566400	1.13%	WMS Stock Predictions
YORW		38.54	38.99	38.30	38.43	70900	-0.47%	YORW Stock Predictions