| ACU |
 |
Acme United Corporation |
44.50 |
44.50 |
44.00 |
44.48 |
6.5K |
0.79% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.23 |
0.24 |
0.20 |
0.21 |
426.7K |
-8.70% |
| AIN |
|
Albany International Corp |
80.82 |
81.61 |
79.93 |
80.09 |
247.1K |
-0.39% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536.2K |
5.24% |
| ARCB |
|
Arcbest Corp |
108.70 |
109.28 |
106.12 |
107.26 |
201.7K |
-0.05% |
| ASTC |
|
Astrotech Corp |
6.90 |
7.18 |
6.84 |
7.18 |
7.6K |
1.56% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1.8M |
7.11% |
| BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216.1K |
1.14% |
| BECN |
|
Beacon Roofing Supply, Inc |
113.90 |
114.38 |
111.44 |
111.57 |
468.1K |
-1.35% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.89 |
67.20 |
65.79 |
66.74 |
1.64M |
0.88% |
| CE |
|
Celanese Corporation |
70.25 |
70.62 |
68.88 |
70.54 |
2.85M |
1.58% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.28 |
2.54 |
2.26 |
2.45 |
23.5K |
2.08% |
| CENT |
|
Central Garden & Pet Co |
41.05 |
41.09 |
40.16 |
40.31 |
87.6K |
-1.03% |
| CHWY |
|
Chewy Inc |
31.58 |
32.02 |
30.92 |
31.58 |
5.43M |
1.64% |
| CLX |
|
The Clorox Company |
169.67 |
171.37 |
166.83 |
166.97 |
1.22M |
-1.63% |
| CMCM |
|
Cheetah Mobile Inc |
5.79 |
6.12 |
5.65 |
5.85 |
144K |
4.09% |
| CME |
|
CME Group Inc |
244.80 |
245.16 |
239.29 |
239.38 |
3.16M |
-2.70% |
| CRL |
|
Charles River Laboratories |
193.80 |
195.37 |
190.15 |
191.81 |
624.5K |
0.14% |
| CTAS |
|
Cintas Corporation |
223.57 |
225.03 |
223.41 |
223.71 |
1.33M |
0.22% |
| DOV |
|
Dover Corporation |
202.21 |
203.00 |
200.65 |
201.46 |
378K |
-0.16% |
| EML |
|
The Eastern Company |
29.04 |
30.16 |
29.00 |
29.92 |
14.2K |
2.47% |
| FND |
|
Floor & Decor Holdings Inc |
109.13 |
112.65 |
107.85 |
109.92 |
1.45M |
2.56% |
| FUL |
|
H |
76.17 |
76.28 |
74.98 |
75.54 |
148.6K |
-0.09% |
| GEOS |
|
Geospace Technologie |
10.97 |
11.07 |
10.42 |
10.57 |
55.7K |
-3.65% |
| GIL |
|
Gildan Activewear Inc |
49.20 |
49.20 |
48.20 |
48.24 |
398K |
-1.79% |
| GMS |
|
Gms Inc |
97.89 |
98.57 |
95.57 |
97.05 |
422.9K |
-0.73% |
| HUN |
|
Huntsman Corporation |
20.26 |
20.26 |
19.73 |
19.88 |
2.42M |
-1.00% |
| IGC |
|
India Globalization Capital, Inc |
0.37 |
0.38 |
0.35 |
0.37 |
505.9K |
2.78% |
| IMMR |
|
Immersion Corporation |
9.09 |
9.13 |
8.65 |
8.65 |
538.5K |
-3.78% |
| INGR |
|
Ingredion Inc |
148.18 |
148.61 |
144.54 |
145.23 |
531.2K |
-1.77% |
| IP |
|
International Paper Company |
57.00 |
57.05 |
56.30 |
56.78 |
2.2M |
0.12% |
| IQV |
|
Iqvia Holdings Inc |
201.42 |
203.29 |
199.02 |
202.63 |
1.39M |
1.35% |
| KIRK |
|
Kirklands, Inc |
1.96 |
2.09 |
1.76 |
1.98 |
1.16M |
-1.98% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |
| KRO |
|
Kronos Worldwide, Inc |
10.27 |
10.38 |
10.09 |
10.36 |
159.4K |
1.07% |
| LEG |
|
Leggett & Platt, Inc |
12.00 |
12.12 |
11.60 |
11.77 |
1.08M |
-0.34% |
| LLY |
|
Eli Lilly & Co |
827.68 |
841.00 |
825.69 |
826.71 |
3.04M |
0.13% |
| LOOP |
|
LoopNet, Inc |
1.30 |
1.30 |
1.27 |
1.30 |
17.2K |
0.78% |
| MCHP |
|
Microchip Technology Inc |
58.72 |
59.58 |
58.30 |
59.29 |
8.68M |
1.79% |
| MGA |
|
Magna International Inc |
46.35 |
46.51 |
45.08 |
45.29 |
1.66M |
-1.09% |
| MGRC |
|
McGrath RentCorp |
122.15 |
122.69 |
120.74 |
122.14 |
95.7K |
0.40% |
| MHK |
|
Mohawk Industries, Inc |
132.50 |
133.32 |
129.60 |
130.92 |
1.04M |
-0.39% |
| MLSS |
|
Milestone Scientific |
0.83 |
0.90 |
0.83 |
0.89 |
178.5K |
9.88% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
24.48 |
24.48 |
23.89 |
24.14 |
349K |
-1.07% |
| MRVL |
|
Marvell Technology Group Ltd |
113.48 |
114.75 |
111.63 |
113.51 |
13.74M |
0.12% |
| MYE |
|
Myers Industries, Inc |
12.06 |
12.11 |
11.75 |
11.85 |
386K |
-0.92% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298.8K |
11.65% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356.4K |
9.86% |
| PATK |
|
Patrick Industries, Inc |
138.16 |
138.38 |
135.88 |
137.60 |
146.7K |
0.99% |
| POOL |
|
Pool Corporation |
375.59 |
378.82 |
372.68 |
372.93 |
327.8K |
-0.38% |
| POWW |
|
AMMO Inc |
1.16 |
1.20 |
1.15 |
1.18 |
578.3K |
3.51% |
| PSEC |
|
Prospect Capital Corporation |
4.49 |
4.54 |
4.47 |
4.53 |
2.62M |
0.22% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661.5K |
4.28% |
| RETO |
|
Reto Eco-Solutions Inc |
0.96 |
1.07 |
0.95 |
0.98 |
171.6K |
6.52% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1.1M |
9.61% |
| RH |
|
Restoration Hardware Holdings |
377.92 |
384.00 |
369.47 |
376.10 |
688.9K |
1.45% |
| RLI |
|
RLI Corp |
172.36 |
173.43 |
170.81 |
171.60 |
159.4K |
-0.68% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.57 |
8.57 |
8.44 |
8.53 |
255.8K |
-0.35% |
| SCS |
|
Steelcase Inc |
13.24 |
13.40 |
13.10 |
13.37 |
390.1K |
1.98% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.77 |
16.79 |
16.62 |
16.72 |
162.6K |
0.06% |
| SON |
|
Sonoco Products Company |
51.19 |
51.30 |
50.82 |
51.23 |
519.3K |
0.57% |
| TCMD |
|
Tactile Systems Technology Inc |
18.44 |
18.54 |
18.01 |
18.29 |
220.6K |
-0.65% |
| TCPC |
|
TCP Capital Corp |
9.27 |
9.40 |
9.21 |
9.39 |
343.7K |
2.07% |
| TILE |
|
Interface Inc |
26.10 |
26.60 |
25.99 |
26.52 |
222.8K |
1.84% |
| TROX |
|
Tronox Inc |
11.78 |
11.80 |
11.49 |
11.62 |
736.1K |
-0.43% |
| TSE |
|
Trinseo S.A. |
4.37 |
4.60 |
4.31 |
4.51 |
230.7K |
4.16% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.65 |
6.85 |
6.50 |
6.79 |
111.7K |
3.03% |
| UAMY |
|
U S Antimony Corp |
1.44 |
1.94 |
1.34 |
1.90 |
20.19M |
40.74% |
| UNF |
|
UniFirst Corporation |
196.18 |
197.62 |
194.81 |
196.49 |
36.2K |
0.06% |
| VIRC |
|
Virco Mfg |
16.15 |
16.38 |
16.00 |
16.31 |
62.3K |
1.18% |
| WLK |
|
Westlake Chemical Corporation |
124.42 |
124.88 |
123.44 |
124.34 |
648.8K |
0.65% |
| WMS |
|
WMS Industries Inc |
131.88 |
133.29 |
128.95 |
129.88 |
720.5K |
0.89% |
| YORW |
|
The York Water Company |
34.84 |
34.84 |
34.36 |
34.59 |
71.6K |
-0.57% |