| ACU |
 |
Acme United Corporation |
45.45 |
46.05 |
45.45 |
45.76 |
3.8K |
0.99% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.10 |
1.15 |
1.00 |
1.04 |
121.6K |
-5.45% |
| AIN |
|
Albany International Corp |
72.19 |
72.85 |
70.90 |
71.01 |
168.8K |
0.11% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1.3M |
0.00% |
| ARCB |
|
Arcbest Corp |
175.00 |
176.69 |
171.75 |
173.06 |
232.9K |
0.27% |
| ASTC |
|
Astrotech Corp |
27.61 |
28.41 |
18.42 |
18.95 |
409.2K |
-28.22% |
| AVXL |
|
Anavex Lf SC |
2.55 |
2.58 |
2.45 |
2.51 |
1.01M |
0.40% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.95 |
6.24 |
5.82 |
5.87 |
869.3K |
-1.51% |
| BCO |
|
The Brinks Company |
101.91 |
102.87 |
101.31 |
102.00 |
143.5K |
0.81% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.54 |
56.26 |
55.48 |
55.95 |
513.7K |
0.77% |
| CE |
|
Celanese Corporation |
52.00 |
53.81 |
51.01 |
53.48 |
749.8K |
3.52% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.17 |
2.19 |
2.14 |
2.17 |
5K |
1.40% |
| CENT |
|
Central Garden & Pet Co |
42.69 |
43.17 |
41.96 |
42.88 |
37.2K |
1.16% |
| CHWY |
|
Chewy Inc |
18.77 |
19.42 |
18.22 |
19.31 |
7.72M |
2.82% |
| CLX |
|
The Clorox Company |
98.30 |
99.55 |
96.60 |
96.82 |
970.5K |
-1.52% |
| CMCM |
|
Cheetah Mobile Inc |
3.68 |
3.85 |
3.67 |
3.71 |
18.8K |
-0.80% |
| CME |
|
CME Group Inc |
263.49 |
270.00 |
263.00 |
269.53 |
1.73M |
2.80% |
| CRL |
|
Charles River Laboratories |
186.91 |
190.79 |
185.16 |
187.48 |
211.4K |
-0.31% |
| CTAS |
|
Cintas Corporation |
182.00 |
182.50 |
174.98 |
176.27 |
842.1K |
-3.08% |
| DOV |
|
Dover Corporation |
220.78 |
221.33 |
216.29 |
217.36 |
406.9K |
-0.56% |
| EML |
|
The Eastern Company |
21.00 |
21.95 |
20.88 |
21.76 |
17.4K |
4.21% |
| |
| FND |
|
Floor & Decor Holdings Inc |
53.99 |
54.21 |
52.25 |
53.34 |
1.39M |
-0.80% |
| FUL |
|
H |
64.27 |
64.62 |
63.52 |
63.65 |
148.3K |
0.08% |
| GEOS |
|
Geospace Technologie |
7.64 |
7.64 |
7.09 |
7.27 |
75.4K |
-1.62% |
| GIL |
|
Gildan Activewear Inc |
60.00 |
61.07 |
59.55 |
60.82 |
654K |
1.88% |
| HUN |
|
Huntsman Corporation |
15.05 |
15.93 |
15.05 |
15.75 |
2.17M |
4.37% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.29 |
0.27 |
0.28 |
535.2K |
0.00% |
| IMMR |
|
Immersion Corporation |
6.66 |
6.78 |
6.54 |
6.54 |
169.4K |
-1.65% |
| INGR |
|
Ingredion Inc |
99.99 |
101.69 |
99.47 |
101.57 |
538K |
0.60% |
| IP |
|
International Paper Company |
35.00 |
36.22 |
34.64 |
36.16 |
5.39M |
3.43% |
| IQV |
|
Iqvia Holdings Inc |
181.08 |
182.41 |
177.98 |
181.38 |
720.2K |
0.17% |
| KKR |
|
KKR & Co. L.P. |
94.98 |
98.66 |
94.98 |
96.24 |
2.19M |
1.00% |
| KRO |
|
Kronos Worldwide, Inc |
6.83 |
7.25 |
6.82 |
7.05 |
81.8K |
3.22% |
| LEG |
|
Leggett & Platt, Inc |
10.79 |
10.80 |
10.53 |
10.60 |
1.88M |
-0.75% |
| LLY |
|
Eli Lilly & Co |
1160.95 |
1169.99 |
1132.81 |
1133.00 |
1.41M |
-2.35% |
| LOOP |
|
LoopNet, Inc |
0.88 |
1.02 |
0.78 |
0.96 |
169.2K |
18.52% |
| MBWM |
|
Mercantile Bank Corp |
54.56 |
55.50 |
54.42 |
55.27 |
84.9K |
1.88% |
| MCHP |
|
Microchip Technology Inc |
92.16 |
95.70 |
91.56 |
95.21 |
3.42M |
2.48% |
| MGA |
|
Magna International Inc |
66.86 |
66.99 |
65.58 |
66.70 |
384.2K |
1.40% |
| MGRC |
|
McGrath RentCorp |
115.62 |
116.44 |
114.65 |
115.05 |
31.3K |
0.10% |
| MHK |
|
Mohawk Industries, Inc |
109.35 |
110.38 |
107.36 |
107.83 |
389.1K |
-1.51% |
| MLSS |
|
Milestone Scientific |
0.42 |
0.42 |
0.35 |
0.35 |
79K |
-2.78% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
13.21 |
13.42 |
13.15 |
13.16 |
543.1K |
-0.38% |
| MRVL |
|
Marvell Technology Group Ltd |
274.21 |
287.98 |
267.31 |
279.60 |
27.62M |
-0.43% |
| MYE |
|
Myers Industries, Inc |
26.64 |
27.24 |
26.62 |
27.08 |
151.4K |
2.27% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1.72M |
4.07% |
| PASG |
|
Passage Bio Inc |
5.73 |
5.94 |
5.48 |
5.72 |
20.4K |
0.35% |
| PATK |
|
Patrick Industries, Inc |
87.00 |
88.28 |
86.53 |
86.75 |
117.7K |
1.21% |
| POOL |
|
Pool Corporation |
192.35 |
197.21 |
190.98 |
195.01 |
357.1K |
1.39% |
| POWW |
|
AMMO Inc |
2.01 |
2.05 |
2.01 |
2.03 |
369.4K |
0.50% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.35 |
2.26 |
2.31 |
3.07M |
1.32% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.66 |
3.04 |
2.62 |
2.75 |
1.92M |
3.38% |
| RETO |
|
Reto Eco-Solutions Inc |
2.69 |
2.82 |
2.56 |
2.67 |
10.1K |
-3.61% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567.9K |
6.22% |
| RH |
|
Restoration Hardware Holdings |
160.97 |
163.56 |
147.00 |
153.12 |
1.1M |
-4.16% |
| RLI |
|
RLI Corp |
54.01 |
54.85 |
53.57 |
54.34 |
627.3K |
0.35% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.00 |
8.73 |
8.00 |
8.56 |
251.2K |
5.29% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.87 |
12.87 |
12.51 |
12.70 |
333.7K |
-1.63% |
| SON |
|
Sonoco Products Company |
51.00 |
51.24 |
49.86 |
50.58 |
640.2K |
0.10% |
| TCMD |
|
Tactile Systems Technology Inc |
26.59 |
26.65 |
25.98 |
26.29 |
40.2K |
-0.34% |
| TCPC |
|
TCP Capital Corp |
3.75 |
3.82 |
3.72 |
3.79 |
533.8K |
1.88% |
| TILE |
|
Interface Inc |
31.47 |
32.26 |
31.31 |
31.88 |
684.6K |
1.72% |
| TROX |
|
Tronox Inc |
7.65 |
8.36 |
7.59 |
8.02 |
1.43M |
3.62% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.90 |
3.20 |
2.83 |
2.98 |
3.1K |
6.81% |
| UAMY |
|
U S Antimony Corp |
7.28 |
7.32 |
6.89 |
7.04 |
6.83M |
-3.96% |
| UNF |
|
UniFirst Corporation |
275.50 |
275.50 |
263.53 |
264.83 |
452K |
-3.97% |
| VIRC |
|
Virco Mfg |
6.15 |
6.56 |
6.13 |
6.50 |
39.1K |
6.04% |
| WLK |
|
Westlake Chemical Corporation |
87.27 |
89.47 |
86.53 |
88.49 |
332.3K |
1.41% |
| WMS |
|
WMS Industries Inc |
136.78 |
136.98 |
134.46 |
134.90 |
333.8K |
-0.11% |
| YORW |
|
The York Water Company |
30.07 |
30.18 |
29.65 |
29.97 |
42.1K |
0.98% |