Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Tile Stocks List

Tile Stocks List is a list of public traded Tile companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tile Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AEHL 1.08 1.14 1.05 1.08 76500 -0.92% AEHL Stock Predictions
AIN 113.09 114.58 113.09 113.72 182100 0.11% AIN Stock Predictions
ARAY 2.87 3.07 2.82 3.00 811900 4.17% ARAY Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ASTC 12.60 12.62 12.13 12.24 195500 -0.57% ASTC Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CELZ 0.57 0.57 0.50 0.52 181600 -5.45% CELZ Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CHWY 47.76 52.88 47.19 48.73 5809800 -1.36% CHWY Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CRL 254.98 258.11 249.00 250.35 411300 -3.68% CRL Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
DOOR 92.30 94.98 91.85 93.33 170400 0.14% DOOR Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
FND 96.52 100.91 96.52 99.79 2177200 -0.49% FND Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GIL 30.14 31.38 29.92 31.15 572200 1.90% GIL Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
HUN 32.87 33.16 32.76 33.10 1107700 -0.45% HUN Stock Predictions
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Stock Predictions
IMMR 7.26 7.47 7.25 7.27 176700 -2.15% IMMR Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
IP 41.23 41.87 41.20 41.36 2648300 -0.41% IP Stock Predictions
IQV 237.02 240.36 236.15 237.18 680600 -1.44% IQV Stock Predictions
KIRK 3.83 3.99 3.83 3.89 163500 1.83% KIRK Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
LEG 37.66 37.88 37.13 37.23 967300 -2.13% LEG Stock Predictions
LL 6.45 6.69 6.35 6.54 542100 -0.61% LL Stock Predictions
LLY 332.95 342.33 329.37 339.08 5668700 2.53% LLY Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
MBWM 34.87 35.55 34.87 35.46 27400 0.85% MBWM Stock Predictions
MCHP 83.72 87.76 83.51 85.34 8935100 0.96% MCHP Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MGRC 104.99 105.78 103.93 104.26 105700 -0.93% MGRC Stock Predictions
MHK 124.47 127.52 124.22 125.26 441800 -1.96% MHK Stock Predictions
MLSS 0.74 0.76 0.70 0.70 72500 -1.41% MLSS Stock Predictions
MNSO 16.13 16.25 15.06 15.31 1442300 -5.78% MNSO Stock Predictions
MRVL 46.78 48.32 46.51 46.58 11959000 -4.47% MRVL Stock Predictions
MYE 24.10 24.51 24.10 24.38 168500 0.70% MYE Stock Predictions
OVID 2.43 2.48 2.43 2.43 44200 -0.82% OVID Stock Predictions
PASG 1.56 1.70 1.53 1.55 104400 -0.64% PASG Stock Predictions
PATK 74.50 77.96 74.50 77.19 285500 2.24% PATK Stock Predictions
POOL 413.10 413.61 400.48 403.57 780600 -4.41% POOL Stock Predictions
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Stock Predictions
PSEC 7.60 7.64 7.57 7.63 1060500 -0.26% PSEC Stock Predictions
PTPI 2.68 2.95 2.60 2.66 30000 -1.48% PTPI Stock Predictions
RCKT 21.87 22.05 20.51 20.52 893100 -6.51% RCKT Stock Predictions
RETO 0.49 0.50 0.46 0.46 29100 -4.17% RETO Stock Predictions
RGNX 23.43 24.28 23.34 23.75 327000 -1.29% RGNX Stock Predictions
RH 338.74 347.50 338.73 343.62 624700 -0.99% RH Stock Predictions
RLI 130.72 132.46 130.19 132.14 192700 1.42% RLI Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SCS 7.67 7.98 7.67 7.77 1487400 -0.13% SCS Stock Predictions
SLRC 15.69 15.95 15.65 15.90 265300 1.34% SLRC Stock Predictions
SON 61.98 62.29 61.45 61.93 449700 -0.35% SON Stock Predictions
TCMD 12.98 13.37 12.97 13.03 77200 -0.38% TCMD Stock Predictions
TCPC 13.30 13.32 13.13 13.24 209200 -0.68% TCPC Stock Predictions
TILE 11.90 12.09 11.84 11.85 282200 -1.66% TILE Stock Predictions
TROX 17.20 17.47 17.07 17.15 874200 -1.83% TROX Stock Predictions
TSE 29.21 30.54 29.21 30.40 371700 2.01% TSE Stock Predictions
TTSH 5.35 5.84 5.35 5.56 177600 1.28% TTSH Stock Predictions
TUP 4.46 4.66 4.43 4.47 697900 -2.61% TUP Stock Predictions
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Stock Predictions
UNF 203.16 205.59 201.55 204.88 73500 -0.26% UNF Stock Predictions
VIRC 4.88 4.89 4.80 4.80 16500 -2.04% VIRC Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WMS 85.76 93.30 85.70 92.79 2229500 7.35% WMS Stock Predictions
YORW 46.32 46.48 45.60 46.42 39600 -0.39% YORW Stock Predictions



Tiles Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener