Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Thermal Stocks List

Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Thermal Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 87.68 87.68 86.34 86.94 563.9K -0.47%
AEIS Advanced Energy Industries, Inc 112.38 112.39 108.51 108.61 147K -3.07%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 35.45 35.57 35.42 35.56 1.06M 0.23%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALTR Altera Corporation 90.87 90.94 89.46 89.73 352.6K -0.94%
AMAT Applied Materials, Inc 217.50 218.28 209.67 210.26 6.51M -3.40%
AME AMETEK, Inc 173.02 173.02 169.12 169.16 849.8K -1.50%
AMR AMR Corporation 309.92 311.01 303.63 307.34 120.4K -0.80%
AQN Algonquin Pwr & Util 5.90 5.95 5.86 5.92 4.04M 0.17%
ARCH Arch Coal Inc 153.02 153.08 150.75 151.86 282.6K -2.05%
ARLP Alliance Resource Partners, L 25.57 25.70 25.41 25.51 172.5K 0.28%
ASPN Aspen Aerogels Inc 23.79 24.35 23.32 23.35 900.4K -2.06%
ASYS Amtech Systems, Inc 5.67 5.98 5.52 5.73 84.2K 0.00%
AVA Avista Corporation 37.26 37.27 36.44 36.76 440.1K -1.68%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
BTU Peabody Energy Corporation 23.00 23.09 22.66 23.03 1.59M -0.60%
BW Brush Engineered Material 1.62 1.70 1.58 1.59 1.27M -1.85%
BWA BorgWarner Inc 32.50 32.96 32.13 32.62 2.71M -3.61%
CBT Cabot Corporation 97.92 97.92 94.29 95.00 269K -2.86%
CC Chemours Company 24.00 24.00 23.24 23.48 751.4K -2.69%
CDNS Cadence Design Systems, Inc 280.83 280.83 276.17 279.95 2.61M 0.76%
CEIX Consol Energy Inc 99.49 101.56 99.36 100.14 247.2K 0.16%
CNQ Canadian Natural Resource Ltd (USA) 35.56 35.99 35.17 35.18 4.49M -1.29%
COHU Cohu, Inc 32.94 32.94 31.61 31.66 263.9K -3.30%
CVV CVD Equipment Corporation 4.11 4.11 4.07 4.08 5.2K -0.73%
CWEN Clearway Energy Inc Cl C 25.15 25.34 24.91 25.23 1.15M 0.20%
DAN Dana Holding Corporation 12.39 12.39 11.81 11.93 787K -4.25%
DOW The Dow Chemical Company 54.83 54.83 53.51 53.90 3.43M -1.59%
DUOT Duos Technologies Group Inc 2.91 3.09 2.79 2.79 19.8K -5.42%
ENB Enbridge Inc 36.16 36.69 36.07 36.54 6.34M 0.74%
ET Energy Transfer LP 16.34 16.50 16.24 16.44 17.58M 0.55%
EXPO Exponent, Inc 104.40 105.04 103.71 103.85 186.3K -0.19%
FORM FormFactor, Inc 56.76 56.76 55.32 55.55 447K -1.68%
FSI Flexible Solutions International, Inc 1.94 1.97 1.90 1.97 23.9K 3.68%
GENC Gencor Industries, Inc 20.36 20.54 20.12 20.12 31K -0.89%
GEOS Geospace Technologie 9.35 9.62 9.01 9.04 36.9K -3.42%
HBI Hanesbrands Inc 5.40 5.50 5.30 5.40 9.84M -0.37%
HCC HCC Insurance Holdings, Inc 69.16 69.16 67.47 68.39 663.2K -1.88%
HE Hawaiian Electric Industries, Inc 17.62 18.19 16.54 17.51 23.32M 37.33%
HEI HEICO Corporation 224.89 225.91 221.47 221.81 343.9K -0.98%
HON Honeywell International Inc 217.73 218.14 214.24 214.61 2.21M -1.41%
HTGC Hercules Technology Growth Capital Inc 21.23 21.33 21.07 21.18 651.3K -0.05%
INTT inTEST Corporation 10.27 10.46 10.02 10.10 92.9K -2.98%
IX ORIX Corporation (ADR) 117.12 117.12 116.47 116.80 5.7K -0.61%
KEYS Keysight Technologies Inc Comm 141.36 141.36 137.18 137.40 1.09M -2.66%
KULR KULR Technology Group Inc 0.31 0.33 0.31 0.31 1.01M 0.00%
LCUT Lifetime Brands, Inc 8.47 8.52 8.13 8.21 33.5K -2.61%
LRCX Lam Research Corporation 959.54 967.00 915.50 917.11 1.41M -3.73%
MCHP Microchip Technology Inc 91.65 91.78 88.68 88.77 5.78M -3.00%
MIDD The Middleby Corporation 128.29 128.46 125.39 126.93 441.3K -1.01%
MLI Mueller Industries, Inc 63.44 64.02 62.72 62.83 685.8K -0.93%
MOD Modine Manufacturing Co 109.32 109.46 106.61 107.17 512.8K -0.65%
MTD Mettler-Toledo International Inc 1375.07 1375.07 1340.44 1344.26 80.3K -0.87%
NOVT Novanta Inc 179.25 179.25 172.24 172.49 125.9K -3.48%
OC Owens Corning 173.48 175.08 172.01 172.78 362.4K -0.92%
ORA Ormat Technologies, Inc 75.07 75.09 73.57 73.93 301.2K -1.49%
PH Parker-Hannifin Corporation 550.62 550.62 541.88 544.65 599.9K -0.55%
PLSE Pulse Biosciences CS 16.57 17.02 15.85 15.96 176K -2.80%
PNM PNM Resources, Inc 39.94 39.94 39.34 39.77 367.5K -0.15%
POR Portland General Electric Company 46.72 46.72 46.11 46.35 667.8K -0.54%
RCEL Avita Medical Ltd 9.96 10.07 9.41 9.67 124.7K -2.91%
REZI Resideo Technologies Inc 21.64 21.67 21.13 21.25 548.2K -1.80%
ROG Rogers Corporation 128.33 128.33 125.20 125.44 97.8K -2.24%
SCL Stepan Company 90.59 90.68 88.94 89.26 118.2K -0.71%
SEE Sealed Air Corp 35.16 36.04 34.43 35.27 1.67M -3.08%
SMP Standard Motor Products, Inc 31.80 31.94 30.94 31.24 132.7K -2.10%
ST Sensata Technologies Holding N.V. 41.00 41.04 38.67 38.89 2.83M -6.33%
SXC Suncoke Energy Inc 10.98 10.98 10.78 10.90 360.7K -1.00%
TAC TransAlta Corporation (USA) 7.26 7.26 7.03 7.04 597.6K -3.56%
TACT TransAct Technologies Incorporated 3.72 3.98 3.72 3.90 9.4K 1.83%
TDG TransDigm Group Incorporated 1259.27 1259.27 1234.33 1238.07 168.1K -0.63%
TGI Triumph Group, Inc 16.46 16.68 16.25 16.52 1.19M 0.06%
THRM Gentherm Inc 52.29 52.29 49.90 50.06 107.1K -4.23%
TTMI TTM Technologies, Inc 21.33 21.33 20.92 21.10 939.9K -1.03%
URGN Urogen Pharma Ltd 16.74 16.85 15.78 15.79 393.1K -5.11%
VCEL Vericel Corproation 51.58 51.93 49.29 50.11 364.5K -2.19%
VRT Vertiv Holdings Llc. 82.94 86.47 82.35 85.31 7.38M 3.33%
WAT Waters Corporation 309.05 309.05 301.15 302.72 386.9K -2.03%
ZBRA Zebra Technologies Corp 324.99 325.32 319.48 321.45 208.2K -0.59%

Tile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies