| AAON |
 |
AAON, Inc |
85.03 |
85.03 |
77.54 |
77.92 |
584.6K |
-7.20% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.85 |
223.34 |
210.32 |
215.08 |
211.1K |
-4.03% |
| ALOT |
|
Astro-Med, Inc |
7.57 |
8.30 |
7.57 |
8.07 |
40K |
7.89% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| AMR |
|
AMR Corporation |
189.66 |
191.97 |
180.38 |
185.01 |
78.2K |
-2.70% |
| AQN |
|
Algonquin Pwr & Util |
5.80 |
5.93 |
5.80 |
5.89 |
3.8M |
0.34% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.25 |
23.97 |
24.18 |
97K |
0.17% |
| ASPN |
|
Aspen Aerogels Inc |
3.37 |
3.41 |
3.20 |
3.22 |
781.1K |
-4.45% |
| ASYS |
|
Amtech Systems, Inc |
11.14 |
11.55 |
10.50 |
10.99 |
277.1K |
0.00% |
| AVA |
|
Avista Corporation |
38.84 |
39.31 |
38.50 |
38.56 |
668.7K |
-0.49% |
| AXTI |
|
AXT, Inc |
16.74 |
16.74 |
14.10 |
14.81 |
3.05M |
-9.58% |
| BTU |
|
Peabody Energy Corporation |
29.32 |
30.29 |
28.49 |
29.15 |
1.74M |
-0.44% |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| BWA |
|
BorgWarner Inc |
44.72 |
45.51 |
44.46 |
44.49 |
1.19M |
-1.37% |
| CBT |
|
Cabot Corporation |
69.00 |
69.75 |
68.13 |
68.31 |
259.1K |
-0.32% |
| CC |
|
Chemours Company |
13.26 |
13.41 |
12.88 |
12.94 |
819.2K |
-1.60% |
| CDNS |
|
Cadence Design Systems, Inc |
335.43 |
335.43 |
322.65 |
323.22 |
626.6K |
-3.64% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.12 |
33.12 |
32.58 |
32.98 |
5.06M |
-0.48% |
| COHU |
|
Cohu, Inc |
24.63 |
24.69 |
23.67 |
23.88 |
235.7K |
-4.13% |
| CVV |
|
CVD Equipment Corporation |
3.31 |
3.34 |
3.24 |
3.25 |
9K |
-1.22% |
| |
| CWEN |
|
Clearway Energy Inc Cl C |
32.80 |
32.96 |
32.40 |
32.41 |
635.2K |
-0.77% |
| DAN |
|
Dana Holding Corporation |
23.21 |
23.25 |
22.61 |
22.74 |
492.9K |
-1.73% |
| DOW |
|
The Dow Chemical Company |
24.55 |
24.89 |
23.93 |
23.97 |
6.81M |
-2.48% |
| DUOT |
|
Duos Technologies Group Inc |
10.62 |
10.62 |
9.74 |
9.75 |
81.2K |
-6.16% |
| ENB |
|
Enbridge Inc |
47.91 |
47.91 |
47.30 |
47.56 |
1.44M |
0.32% |
| ET |
|
Energy Transfer LP |
16.48 |
16.65 |
16.37 |
16.56 |
12.9M |
0.91% |
| EXPO |
|
Exponent, Inc |
73.82 |
75.31 |
73.20 |
73.65 |
351.5K |
0.22% |
| FORM |
|
FormFactor, Inc |
58.08 |
58.27 |
54.96 |
55.42 |
472.5K |
-4.66% |
| FSI |
|
Flexible Solutions International, Inc |
6.80 |
7.49 |
6.80 |
7.09 |
56.6K |
2.60% |
| GENC |
|
Gencor Industries, Inc |
13.25 |
13.25 |
12.93 |
12.97 |
10.7K |
-0.54% |
| GEOS |
|
Geospace Technologie |
15.22 |
16.34 |
15.12 |
15.55 |
116.5K |
1.63% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.31 |
85.32 |
81.16 |
83.43 |
239.5K |
-0.86% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.59 |
11.81 |
11.56 |
11.64 |
1.94M |
-0.17% |
| HEI |
|
HEICO Corporation |
316.75 |
318.55 |
309.47 |
310.44 |
161.2K |
-1.53% |
| HON |
|
Honeywell International Inc |
194.22 |
195.55 |
192.51 |
193.58 |
1.14M |
-0.14% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.86 |
19.07 |
18.74 |
18.84 |
873.8K |
-0.26% |
| INTT |
|
inTEST Corporation |
7.86 |
7.90 |
7.55 |
7.58 |
25.6K |
-5.13% |
| IX |
|
ORIX Corporation (ADR) |
28.57 |
28.86 |
28.57 |
28.83 |
83.8K |
0.98% |
| KEYS |
|
Keysight Technologies Inc Comm |
214.01 |
214.06 |
208.07 |
208.83 |
476.6K |
-2.48% |
| KULR |
|
KULR Technology Group Inc |
3.92 |
4.36 |
3.78 |
3.79 |
2.43M |
-2.57% |
| LCUT |
|
Lifetime Brands, Inc |
4.24 |
4.38 |
4.03 |
4.09 |
20.3K |
-2.85% |
| LRCX |
|
Lam Research Corporation |
168.70 |
168.71 |
159.09 |
160.53 |
4.42M |
-4.85% |
| MCHP |
|
Microchip Technology Inc |
68.74 |
69.56 |
66.63 |
67.18 |
3.55M |
-2.76% |
| MIDD |
|
The Middleby Corporation |
146.38 |
147.91 |
144.79 |
147.83 |
436.7K |
1.18% |
| MLI |
|
Mueller Industries, Inc |
116.01 |
119.11 |
112.78 |
113.88 |
130.3K |
-0.11% |
| MOD |
|
Modine Manufacturing Co |
165.51 |
165.51 |
138.64 |
139.78 |
1.47M |
-15.31% |
| MTD |
|
Mettler-Toledo International Inc |
1420.00 |
1425.24 |
1389.92 |
1394.94 |
101.8K |
-1.87% |
| NOVT |
|
Novanta Inc |
120.07 |
120.76 |
117.93 |
118.92 |
180.7K |
-1.15% |
| OC |
|
Owens Corning |
116.39 |
118.04 |
115.67 |
115.96 |
385.5K |
-0.41% |
| ORA |
|
Ormat Technologies, Inc |
115.00 |
115.25 |
112.43 |
113.36 |
289.1K |
-1.43% |
 |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| PLSE |
|
Pulse Biosciences CS |
13.75 |
14.75 |
13.70 |
14.25 |
185.5K |
3.56% |
| POR |
|
Portland General Electric Company |
47.89 |
48.22 |
47.67 |
48.13 |
807.2K |
1.28% |
| RCEL |
|
Avita Medical Ltd |
3.50 |
3.57 |
3.44 |
3.48 |
98.4K |
-1.42% |
| REZI |
|
Resideo Technologies Inc |
36.24 |
36.50 |
35.36 |
36.20 |
1.61M |
-0.19% |
| ROG |
|
Rogers Corporation |
95.00 |
95.00 |
91.55 |
93.05 |
81.3K |
-1.78% |
| SCL |
|
Stepan Company |
48.53 |
48.53 |
47.73 |
48.01 |
59.3K |
-0.39% |
| SEE |
|
Sealed Air Corp |
41.91 |
42.01 |
41.53 |
42.01 |
2.14M |
0.79% |
| SMP |
|
Standard Motor Products, Inc |
38.61 |
38.85 |
37.63 |
38.01 |
50.1K |
-1.35% |
| ST |
|
Sensata Technologies Holding N.V. |
36.05 |
36.19 |
34.51 |
34.78 |
808K |
-3.39% |
| SXC |
|
Suncoke Energy Inc |
7.29 |
7.42 |
7.19 |
7.28 |
633.9K |
-0.27% |
| TAC |
|
TransAlta Corporation (USA) |
14.43 |
14.54 |
13.84 |
13.86 |
727.2K |
-3.95% |
| TACT |
|
TransAct Technologies Incorporated |
4.39 |
4.40 |
4.19 |
4.30 |
35.6K |
0.70% |
| TDG |
|
TransDigm Group Incorporated |
1318.00 |
1321.25 |
1293.09 |
1294.65 |
272.9K |
-1.73% |
| THRM |
|
Gentherm Inc |
37.93 |
38.45 |
36.86 |
36.93 |
64.9K |
-2.25% |
| TRT |
|
Trio-Tech International |
9.82 |
9.90 |
9.35 |
9.75 |
19.8K |
-1.02% |
| TTMI |
|
TTM Technologies, Inc |
80.00 |
81.69 |
72.14 |
73.41 |
1.44M |
-8.51% |
| URGN |
|
Urogen Pharma Ltd |
22.38 |
22.66 |
21.78 |
21.81 |
234.1K |
-2.37% |
| VCEL |
|
Vericel Corproation |
37.36 |
37.41 |
36.38 |
36.54 |
218.9K |
-2.27% |
| VRT |
|
Vertiv Holdings Llc. |
175.83 |
179.11 |
159.82 |
161.28 |
8.91M |
-9.73% |
| WAT |
|
Waters Corporation |
393.14 |
393.14 |
382.64 |
385.32 |
323.2K |
-1.76% |
| ZBRA |
|
Zebra Technologies Corp |
273.65 |
274.27 |
265.97 |
268.40 |
309.9K |
-1.90% |