Stock Screener Free Signup



Thermal Stocks List

Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 54.26 55.32 53.74 53.88 145000 -0.85% AAON Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
AVA 38.77 38.77 37.04 37.05 554300 -3.94% AVA Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BTU 24.09 25.35 23.78 24.82 4262400 0.89% BTU Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CC 24.33 25.41 24.25 24.65 2143000 1.90% CC Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
COHU 26.00 26.50 25.75 25.78 307100 -2.16% COHU Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
DUOT 3.80 4.23 3.80 4.06 4500 11.23% DUOT Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HCC 28.87 29.41 28.32 28.44 520000 -2.00% HCC Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
INTT 7.41 7.83 7.41 7.63 17700 1.73% INTT Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
KEYS 158.18 162.13 157.16 157.36 1204400 -0.92% KEYS Stock Predictions
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MLI 59.46 61.06 59.38 59.44 312300 0.12% MLI Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MTD 1100.19 1112.60 1081.67 1084.12 144300 -1.16% MTD Stock Predictions
NOVT 118.23 119.30 115.45 115.65 252300 -2.42% NOVT Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
ORA 86.98 88.07 86.05 86.20 469800 -0.17% ORA Stock Predictions
PGTI 20.54 21.43 20.51 20.96 794000 2.59% PGTI Stock Predictions
PH 246.12 249.93 242.03 242.31 902100 -1.32% PH Stock Predictions
PLSE 1.81 2.38 1.80 2.30 523400 27.78% PLSE Stock Predictions
PNM 46.15 46.30 45.73 45.73 1005100 -0.59% PNM Stock Predictions
POR 45.80 45.93 43.36 43.46 1458400 -4.55% POR Stock Predictions
RCEL 5.44 5.53 5.26 5.27 50200 -4.01% RCEL Stock Predictions
REZI 19.37 19.55 19.03 19.06 741100 -2.11% REZI Stock Predictions
ROG 246.63 248.25 240.46 241.88 267800 -1.59% ROG Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SEE 44.48 45.30 44.16 44.51 1216400 0.18% SEE Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
SXC 5.84 5.93 5.77 5.81 1128200 -1.53% SXC Stock Predictions
TAC 8.89 8.97 8.82 8.83 307700 -0.79% TAC Stock Predictions
TACT 3.83 3.97 3.65 3.65 12800 -5.44% TACT Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
THRM 50.51 51.36 49.73 49.73 365800 -1.47% THRM Stock Predictions
TMST 15.14 15.51 14.88 14.99 1131200 -1.45% TMST Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
TTMI 13.33 13.60 13.18 13.18 634000 -1.13% TTMI Stock Predictions
URGN 8.27 8.54 8.24 8.32 18300 1.22% URGN Stock Predictions
VCEL 23.79 24.63 23.12 23.20 530800 -2.32% VCEL Stock Predictions
VIVO 31.99 32.08 31.51 31.53 349100 -1.19% VIVO Stock Predictions
VRT 9.66 10.10 9.60 9.72 2685600 0.31% VRT Stock Predictions
WAT 276.16 277.90 269.37 269.53 444200 -1.83% WAT Stock Predictions
ZBRA 264.84 271.96 261.63 262.01 378500 -1.32% ZBRA Stock Predictions

Tile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days