Thermal Stocks List
Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Thermal Stocks
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
85.35 |
91.14 |
85.35 |
87.71 |
975.5K |
2.90% |
| ACH |
|
Aluminum Corp |
1.20 |
1.23 |
1.09 |
1.09 |
2.53M |
-9.92% |
| AEIS |
|
Advanced Energy Industries, Inc |
336.27 |
341.51 |
328.33 |
329.42 |
205.1K |
-2.34% |
| ALOT |
|
Astro-Med, Inc |
28.92 |
28.93 |
28.89 |
28.93 |
31.8K |
0.03% |
| AMAT |
|
Applied Materials, Inc |
548.81 |
563.76 |
531.79 |
536.47 |
6.65M |
-2.16% |
| AME |
|
AMETEK, Inc |
260.82 |
262.26 |
255.71 |
256.22 |
245.4K |
-0.89% |
| AMR |
|
AMR Corporation |
156.08 |
162.22 |
154.36 |
155.68 |
161.7K |
-2.44% |
| AQN |
|
Algonquin Pwr & Util |
5.78 |
5.83 |
5.76 |
5.83 |
2.18M |
0.87% |
| ARLP |
|
Alliance Resource Partners, L |
25.09 |
25.32 |
24.77 |
24.87 |
232.4K |
-0.92% |
| ASPN |
|
Aspen Aerogels Inc |
6.08 |
6.19 |
5.97 |
6.06 |
547.7K |
-1.62% |
| ASYS |
|
Amtech Systems, Inc |
15.85 |
16.34 |
15.65 |
15.97 |
148.7K |
0.19% |
| AVA |
|
Avista Corporation |
38.72 |
39.07 |
38.57 |
38.65 |
310.2K |
0.34% |
| AXTI |
|
AXT, Inc |
75.19 |
80.87 |
75.15 |
77.50 |
5.27M |
-1.30% |
| BTU |
|
Peabody Energy Corporation |
25.20 |
25.38 |
24.01 |
24.07 |
1.03M |
-2.47% |
| BW |
|
Brush Engineered Material |
9.71 |
10.21 |
9.29 |
9.36 |
6.36M |
-4.20% |
| BWA |
|
BorgWarner Inc |
68.61 |
69.69 |
67.47 |
67.88 |
932.5K |
-1.42% |
| CBT |
|
Cabot Corporation |
86.30 |
87.00 |
85.39 |
86.31 |
163.6K |
-0.06% |
| CC |
|
Chemours Company |
15.24 |
15.36 |
14.46 |
15.26 |
2.03M |
0.20% |
| CDNS |
|
Cadence Design Systems, Inc |
324.00 |
328.30 |
321.11 |
323.77 |
1.48M |
0.14% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.63 |
47.68 |
46.41 |
47.60 |
3.13M |
0.02% |
| COHU |
|
Cohu, Inc |
55.89 |
59.50 |
55.57 |
58.34 |
566.2K |
4.01% |
| |
| CVV |
|
CVD Equipment Corporation |
7.17 |
7.92 |
7.01 |
7.53 |
280.3K |
5.31% |
| CWEN |
|
Clearway Energy Inc Cl C |
34.17 |
34.56 |
34.04 |
34.23 |
407.6K |
-0.44% |
| DAN |
|
Dana Holding Corporation |
29.79 |
30.52 |
29.51 |
30.35 |
902.8K |
2.19% |
| DOW |
|
The Dow Chemical Company |
30.74 |
30.74 |
30.19 |
30.34 |
4.29M |
-0.78% |
| DUOT |
|
Duos Technologies Group Inc |
9.35 |
9.60 |
9.27 |
9.36 |
525K |
0.54% |
| ENB |
|
Enbridge Inc |
51.52 |
51.73 |
51.25 |
51.31 |
2.68M |
-0.25% |
| ET |
|
Energy Transfer LP |
20.94 |
21.12 |
20.75 |
20.76 |
7.54M |
-0.91% |
| EXPO |
|
Exponent, Inc |
68.38 |
68.55 |
66.78 |
68.25 |
206.4K |
0.87% |
| FORM |
|
FormFactor, Inc |
128.03 |
135.64 |
127.26 |
131.55 |
516.7K |
2.23% |
| FSI |
|
Flexible Solutions International, Inc |
4.96 |
5.08 |
4.95 |
4.95 |
6.7K |
-1.20% |
| GENC |
|
Gencor Industries, Inc |
18.54 |
18.67 |
17.62 |
17.88 |
72.3K |
-0.33% |
| GEOS |
|
Geospace Technologie |
5.15 |
5.24 |
5.05 |
5.19 |
172.9K |
-1.33% |
| HCC |
|
HCC Insurance Holdings, Inc |
95.94 |
98.02 |
86.95 |
94.37 |
178.2K |
-2.51% |
| HE |
|
Hawaiian Electric Industries, Inc |
12.00 |
12.10 |
11.82 |
11.84 |
1.03M |
-0.84% |
| HEI |
|
HEICO Corporation |
375.51 |
376.07 |
364.42 |
371.56 |
311.5K |
-0.41% |
| HON |
|
Honeywell International Inc |
235.50 |
236.35 |
232.50 |
234.00 |
1.01M |
-0.57% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.62 |
16.98 |
16.61 |
16.93 |
1.53M |
1.93% |
| INTT |
|
inTEST Corporation |
13.92 |
14.10 |
13.44 |
13.63 |
48.5K |
-2.29% |
| IX |
|
ORIX Corporation (ADR) |
41.12 |
41.12 |
40.21 |
40.42 |
218.1K |
-0.35% |
| KEYS |
|
Keysight Technologies Inc Comm |
356.00 |
357.68 |
351.02 |
353.89 |
465.5K |
-0.17% |
| KULR |
|
KULR Technology Group Inc |
2.98 |
3.16 |
2.95 |
2.98 |
1.7M |
-0.33% |
| LCUT |
|
Lifetime Brands, Inc |
9.57 |
9.80 |
9.36 |
9.58 |
120.3K |
0.52% |
| LRCX |
|
Lam Research Corporation |
327.62 |
345.12 |
324.01 |
337.21 |
4.53M |
3.44% |
| MCHP |
|
Microchip Technology Inc |
79.49 |
80.43 |
77.60 |
77.72 |
3.18M |
-2.18% |
| MIDD |
|
The Middleby Corporation |
118.62 |
120.16 |
116.22 |
116.98 |
330.4K |
-1.60% |
| MLI |
|
Mueller Industries, Inc |
68.28 |
68.28 |
66.58 |
66.62 |
469.8K |
-2.33% |
| MOD |
|
Modine Manufacturing Co |
200.71 |
206.38 |
196.77 |
203.51 |
600.3K |
1.99% |
| MTD |
|
Mettler-Toledo International Inc |
1446.23 |
1446.23 |
1405.72 |
1431.64 |
43.7K |
-0.43% |
| NOVT |
|
Novanta Inc |
167.04 |
169.45 |
166.63 |
167.14 |
213.7K |
0.09% |
| OC |
|
Owens Corning |
154.52 |
158.07 |
154.08 |
155.89 |
280.6K |
0.15% |
 |
| ORA |
|
Ormat Technologies, Inc |
112.62 |
114.52 |
112.08 |
113.50 |
242K |
0.09% |
| PH |
|
Parker-Hannifin Corporation |
1073.66 |
1073.66 |
1052.29 |
1057.37 |
281.1K |
-1.14% |
| PLSE |
|
Pulse Biosciences CS |
43.43 |
46.97 |
43.38 |
44.96 |
320.1K |
3.67% |
| POR |
|
Portland General Electric Company |
48.80 |
50.80 |
48.80 |
50.33 |
1.08M |
3.14% |
| RCEL |
|
Avita Medical Ltd |
8.01 |
8.55 |
7.94 |
7.99 |
283.1K |
-1.72% |
| REZI |
|
Resideo Technologies Inc |
23.42 |
24.43 |
20.33 |
20.47 |
6.26M |
-20.47% |
| ROG |
|
Rogers Corporation |
138.79 |
140.21 |
137.05 |
137.72 |
37.6K |
-0.62% |
| SCL |
|
Stepan Company |
65.00 |
65.48 |
64.77 |
65.28 |
20K |
0.76% |
| SMP |
|
Standard Motor Products, Inc |
39.60 |
39.70 |
38.96 |
38.97 |
38.9K |
-0.76% |
| ST |
|
Sensata Technologies Holding N.V. |
46.20 |
46.30 |
45.13 |
45.44 |
472.4K |
-1.58% |
| SXC |
|
Suncoke Energy Inc |
9.25 |
9.61 |
9.15 |
9.30 |
755.1K |
-1.48% |
| TAC |
|
TransAlta Corporation (USA) |
12.33 |
12.63 |
12.33 |
12.62 |
639.7K |
1.86% |
| TACT |
|
TransAct Technologies Incorporated |
5.20 |
5.37 |
5.04 |
5.14 |
8.6K |
-2.65% |
| TDG |
|
TransDigm Group Incorporated |
1224.65 |
1249.38 |
1216.67 |
1246.30 |
258.2K |
0.87% |
| THRM |
|
Gentherm Inc |
41.51 |
43.40 |
41.00 |
43.09 |
199.9K |
4.18% |
| TRT |
|
Trio-Tech International |
11.21 |
11.91 |
11.00 |
11.69 |
266.9K |
3.54% |
| TTMI |
|
TTM Technologies, Inc |
138.99 |
143.49 |
137.15 |
138.90 |
2.09M |
0.56% |
| URGN |
|
Urogen Pharma Ltd |
49.60 |
49.60 |
47.67 |
48.13 |
620.4K |
-1.76% |
| VCEL |
|
Vericel Corproation |
45.34 |
46.13 |
43.74 |
44.53 |
292K |
-0.40% |
| VIVO |
|
Meridian Bioscience, Inc |
4.23 |
4.80 |
4.20 |
4.59 |
1.03M |
8.00% |
| VRT |
|
Vertiv Holdings Llc. |
289.00 |
293.51 |
286.70 |
287.13 |
2.05M |
-0.43% |
| WAT |
|
Waters Corporation |
414.05 |
420.26 |
408.78 |
413.61 |
406.2K |
-0.61% |
| ZBRA |
|
Zebra Technologies Corp |
381.11 |
382.53 |
376.15 |
379.63 |
342K |
0.33% |
Free Dividend Stock Screener
Tile Stocks
| |