Thermal Stocks List
Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Thermal Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
92.50 |
93.79 |
89.79 |
93.51 |
264.8K |
0.29% |
| ACH |
|
Aluminum Corp |
2.91 |
3.09 |
2.82 |
3.06 |
807.6K |
8.51% |
| AEIS |
|
Advanced Energy Industries, Inc |
377.00 |
380.00 |
372.50 |
378.81 |
175.4K |
-0.29% |
| ALOT |
|
Astro-Med, Inc |
11.65 |
11.84 |
11.46 |
11.84 |
47.8K |
1.81% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| AME |
|
AMETEK, Inc |
234.51 |
235.00 |
231.44 |
234.37 |
351.6K |
-0.23% |
| AMR |
|
AMR Corporation |
194.15 |
197.91 |
191.82 |
194.16 |
57.5K |
0.85% |
| AQN |
|
Algonquin Pwr & Util |
6.38 |
6.40 |
6.29 |
6.29 |
2.47M |
-1.72% |
| ARLP |
|
Alliance Resource Partners, L |
26.70 |
26.76 |
26.22 |
26.40 |
169.5K |
0.19% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| ASYS |
|
Amtech Systems, Inc |
14.60 |
16.80 |
14.60 |
16.71 |
341.2K |
13.06% |
| AVA |
|
Avista Corporation |
41.86 |
41.86 |
40.98 |
41.30 |
176.6K |
-1.34% |
| AXTI |
|
AXT, Inc |
62.05 |
66.66 |
60.00 |
66.53 |
7.17M |
3.71% |
| BTU |
|
Peabody Energy Corporation |
29.00 |
30.00 |
28.16 |
28.48 |
1.53M |
0.67% |
| BW |
|
Brush Engineered Material |
17.04 |
18.33 |
16.68 |
18.25 |
1.89M |
4.70% |
| BWA |
|
BorgWarner Inc |
54.08 |
54.08 |
52.89 |
53.55 |
777.8K |
-1.71% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| CDNS |
|
Cadence Design Systems, Inc |
270.63 |
288.33 |
264.00 |
288.27 |
1.41M |
8.51% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.26 |
47.95 |
46.73 |
46.87 |
3.82M |
1.06% |
| COHU |
|
Cohu, Inc |
37.04 |
37.68 |
36.50 |
37.60 |
384.3K |
0.67% |
| |
| CVV |
|
CVD Equipment Corporation |
4.00 |
4.28 |
3.82 |
4.21 |
101.5K |
7.95% |
| CWEN |
|
Clearway Energy Inc Cl C |
41.07 |
41.20 |
39.33 |
39.59 |
409.1K |
-3.60% |
| DAN |
|
Dana Holding Corporation |
36.39 |
36.70 |
35.80 |
36.68 |
293.4K |
0.60% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| DUOT |
|
Duos Technologies Group Inc |
6.70 |
7.45 |
6.40 |
7.35 |
497.2K |
6.68% |
| ENB |
|
Enbridge Inc |
54.40 |
54.91 |
53.44 |
53.48 |
2.45M |
-1.56% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FORM |
|
FormFactor, Inc |
122.35 |
136.00 |
121.00 |
128.21 |
2.72M |
3.63% |
| FSI |
|
Flexible Solutions International, Inc |
5.42 |
5.42 |
5.25 |
5.25 |
2.9K |
-1.13% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.28 |
90.20 |
84.28 |
87.81 |
267.6K |
-0.68% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| HEI |
|
HEICO Corporation |
288.87 |
293.98 |
286.63 |
293.66 |
284.7K |
1.54% |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| INTT |
|
inTEST Corporation |
15.52 |
15.80 |
15.02 |
15.30 |
128.5K |
-2.73% |
| IX |
|
ORIX Corporation (ADR) |
30.16 |
31.08 |
30.16 |
31.03 |
665.2K |
0.26% |
| KEYS |
|
Keysight Technologies Inc Comm |
320.39 |
331.29 |
320.39 |
331.27 |
373.6K |
2.18% |
| KULR |
|
KULR Technology Group Inc |
2.15 |
2.36 |
2.10 |
2.34 |
1.45M |
7.83% |
| LCUT |
|
Lifetime Brands, Inc |
7.43 |
7.97 |
7.18 |
7.75 |
123.9K |
2.38% |
| LRCX |
|
Lam Research Corporation |
260.00 |
267.54 |
259.28 |
267.26 |
4.11M |
1.37% |
| MCHP |
|
Microchip Technology Inc |
70.92 |
73.71 |
70.63 |
73.53 |
2.92M |
2.80% |
| MIDD |
|
The Middleby Corporation |
141.37 |
142.60 |
139.77 |
142.53 |
217.2K |
-0.36% |
| MLI |
|
Mueller Industries, Inc |
120.86 |
123.31 |
120.43 |
123.28 |
222.8K |
1.76% |
| MOD |
|
Modine Manufacturing Co |
237.07 |
258.87 |
235.51 |
257.21 |
699.2K |
6.52% |
| MTD |
|
Mettler-Toledo International Inc |
1322.45 |
1346.44 |
1318.00 |
1344.96 |
58.1K |
1.37% |
| NOVT |
|
Novanta Inc |
125.14 |
128.88 |
123.54 |
128.62 |
134.4K |
2.67% |
| OC |
|
Owens Corning |
114.15 |
118.58 |
112.60 |
118.34 |
550.4K |
3.56% |
 |
| ORA |
|
Ormat Technologies, Inc |
115.52 |
115.92 |
109.99 |
112.26 |
427.1K |
-2.57% |
| PH |
|
Parker-Hannifin Corporation |
978.30 |
991.70 |
972.59 |
989.42 |
192.6K |
0.55% |
| PLSE |
|
Pulse Biosciences CS |
18.81 |
19.19 |
18.22 |
18.93 |
92.4K |
1.39% |
| POR |
|
Portland General Electric Company |
53.69 |
53.75 |
52.65 |
52.87 |
323.6K |
-1.55% |
| RCEL |
|
Avita Medical Ltd |
4.90 |
4.96 |
4.68 |
4.90 |
145.1K |
-2.00% |
| REZI |
|
Resideo Technologies Inc |
36.71 |
38.28 |
36.71 |
38.24 |
479.2K |
1.54% |
| ROG |
|
Rogers Corporation |
118.00 |
119.37 |
116.32 |
118.98 |
49.4K |
0.86% |
| SCL |
|
Stepan Company |
52.52 |
52.54 |
51.28 |
52.33 |
46.6K |
-0.23% |
| SMP |
|
Standard Motor Products, Inc |
37.15 |
37.74 |
36.78 |
37.73 |
26.8K |
0.72% |
| ST |
|
Sensata Technologies Holding N.V. |
38.94 |
39.07 |
37.86 |
38.99 |
737.4K |
0.08% |
| SXC |
|
Suncoke Energy Inc |
6.29 |
6.39 |
6.22 |
6.33 |
648.8K |
0.96% |
| TAC |
|
TransAlta Corporation (USA) |
14.00 |
14.00 |
13.66 |
13.67 |
329.3K |
-2.36% |
| TACT |
|
TransAct Technologies Incorporated |
3.33 |
3.35 |
3.27 |
3.30 |
28.9K |
-0.30% |
| TDG |
|
TransDigm Group Incorporated |
1200.00 |
1235.50 |
1200.00 |
1232.53 |
175.7K |
2.06% |
| THRM |
|
Gentherm Inc |
29.00 |
29.44 |
28.67 |
29.39 |
64.7K |
0.34% |
| TRT |
|
Trio-Tech International |
6.30 |
7.00 |
6.26 |
6.65 |
62.6K |
5.06% |
| TTMI |
|
TTM Technologies, Inc |
123.28 |
124.81 |
119.60 |
123.49 |
663K |
1.67% |
| URGN |
|
Urogen Pharma Ltd |
21.60 |
21.96 |
20.01 |
20.27 |
399.4K |
-6.03% |
| VCEL |
|
Vericel Corproation |
33.62 |
34.51 |
32.99 |
34.43 |
458.7K |
2.26% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| VRT |
|
Vertiv Holdings Llc. |
290.00 |
300.68 |
289.00 |
299.83 |
2.29M |
1.55% |
| WAT |
|
Waters Corporation |
317.65 |
325.11 |
316.24 |
324.62 |
553.1K |
1.42% |
| ZBRA |
|
Zebra Technologies Corp |
219.13 |
226.36 |
216.47 |
226.09 |
416.8K |
1.79% |
Free Dividend Stock Screener
Tile Stocks
| |