Stock Screener

Thermal Stocks List

Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Thermal Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 86.04 86.50 85.19 85.82 332100 0.67% AAON Stock Predictions
AEIS 99.71 99.90 97.54 98.83 427600 0.10% AEIS Stock Predictions
AGR 31.21 31.64 31.01 31.62 528600 2.23% AGR Stock Predictions
ALOT 17.49 17.59 17.36 17.44 9300 -0.34% ALOT Stock Predictions
ALTR 85.66 86.00 84.06 84.56 529100 -0.83% ALTR Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMR 447.18 452.00 428.30 438.65 254000 -0.81% AMR Stock Predictions
AQN 5.82 5.95 5.80 5.92 3734700 2.60% AQN Stock Predictions
ARCH 169.55 173.67 168.99 169.74 262300 0.12% ARCH Stock Predictions
ARLP 18.89 19.22 18.88 18.98 377500 0.42% ARLP Stock Predictions
ASPN 17.31 17.54 16.88 16.98 777900 -0.59% ASPN Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
AVA 33.49 33.83 33.31 33.78 582400 1.66% AVA Stock Predictions
AXTI 4.45 5.43 4.42 5.37 4129400 18.54% AXTI Stock Predictions
BTU 25.22 25.34 24.84 25.09 3431100 0.56% BTU Stock Predictions
BW 1.10 1.32 1.10 1.29 1823300 18.35% BW Stock Predictions
BWA 30.56 30.76 30.35 30.68 2037300 1.69% BWA Stock Predictions
CBT 83.74 84.25 83.24 83.40 285300 0.58% CBT Stock Predictions
CC 29.24 29.44 28.78 28.93 654300 0.21% CC Stock Predictions
CDNS 303.90 304.05 298.29 300.01 804000 -1.21% CDNS Stock Predictions
CEIX 82.96 84.71 82.10 82.92 405000 0.44% CEIX Stock Predictions
CNQ 66.24 66.81 65.86 66.11 3695600 0.35% CNQ Stock Predictions
COHU 32.00 32.54 31.76 32.05 320300 1.17% COHU Stock Predictions
CVV 4.82 4.90 4.65 4.77 3500 0.85% CVV Stock Predictions
CWEN 21.89 22.36 21.77 22.35 967000 3.14% CWEN Stock Predictions
DAN 12.41 12.61 12.16 12.30 1169100 0.90% DAN Stock Predictions
DOW 56.37 56.56 55.95 56.27 3911500 0.36% DOW Stock Predictions
DUOT 3.49 3.69 3.49 3.62 23500 1.40% DUOT Stock Predictions
ENB 34.62 34.77 34.40 34.49 3919100 0.29% ENB Stock Predictions
ET 14.70 14.83 14.62 14.69 8918700 0.00% ET Stock Predictions
EXPO 79.58 79.89 78.89 79.14 230600 -0.10% EXPO Stock Predictions
FORM 43.00 43.26 41.11 41.32 584800 -3.37% FORM Stock Predictions
FSI 1.96 2.00 1.90 2.00 53100 1.01% FSI Stock Predictions
GENC 16.53 16.66 16.50 16.63 21000 0.24% GENC Stock Predictions
GEOS 13.05 13.20 12.57 12.68 49600 -2.46% GEOS Stock Predictions
HBI 4.94 5.16 4.92 5.14 8736500 5.76% HBI Stock Predictions
HCC 59.15 60.17 58.70 59.56 703700 1.21% HCC Stock Predictions
HE 12.44 12.59 12.31 12.58 1611000 2.69% HE Stock Predictions
HEI 197.84 198.32 191.45 193.52 1046300 -2.74% HEI Stock Predictions
HON 199.59 199.70 196.95 198.18 2451700 -0.51% HON Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
INTT 11.61 11.69 11.45 11.66 72000 0.87% INTT Stock Predictions
IX 104.73 105.72 104.51 105.09 10200 0.54% IX Stock Predictions
KEYS 152.31 153.32 151.35 152.76 1416400 0.27% KEYS Stock Predictions
KULR 0.14 0.14 0.13 0.13 1401300 -7.14% KULR Stock Predictions
LCUT 10.40 10.49 9.64 9.77 51400 -4.78% LCUT Stock Predictions
LRCX 940.38 944.03 928.23 930.73 629300 -0.86% LRCX Stock Predictions
MCHP 83.05 84.22 82.93 82.94 4485600 0.05% MCHP Stock Predictions
MIDD 154.92 155.38 152.08 153.48 580600 -0.90% MIDD Stock Predictions
MLI 51.19 51.90 51.16 51.32 763200 1.26% MLI Stock Predictions
MOD 87.60 91.12 87.07 89.34 1164600 3.68% MOD Stock Predictions
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Stock Predictions
NOVT 158.55 159.41 155.69 157.31 210800 -0.59% NOVT Stock Predictions
OC 147.48 149.33 147.20 148.92 689200 1.10% OC Stock Predictions
ORA 64.54 65.24 63.94 64.98 419900 1.80% ORA Stock Predictions
PGTI 41.79 41.80 41.76 41.76 852100 -0.05% PGTI Stock Predictions
PH 532.90 533.30 527.05 531.49 389200 0.13% PH Stock Predictions
PLSE 9.87 11.06 9.80 10.88 304100 9.57% PLSE Stock Predictions
PNM 37.30 38.05 37.02 38.02 1047500 2.65% PNM Stock Predictions
POR 40.59 40.83 40.46 40.71 591800 1.37% POR Stock Predictions
RCEL 18.15 18.93 17.82 18.31 191500 0.05% RCEL Stock Predictions
REZI 21.99 22.20 21.78 22.09 787200 1.66% REZI Stock Predictions
ROG 111.70 112.06 109.88 110.92 172800 -0.31% ROG Stock Predictions
SCL 90.53 90.53 88.98 90.04 63300 0.04% SCL Stock Predictions
SEE 36.50 38.45 34.15 35.03 3723100 -2.91% SEE Stock Predictions
SMP 32.34 33.35 32.20 33.12 253100 3.02% SMP Stock Predictions
ST 34.74 35.01 34.00 34.01 2812000 -1.22% ST Stock Predictions
SXC 11.10 11.21 10.95 11.03 544300 0.27% SXC Stock Predictions
TAC 7.06 7.16 7.01 7.15 641800 2.00% TAC Stock Predictions
TACT 7.06 7.06 6.98 6.98 7900 -1.27% TACT Stock Predictions
TDG 1186.30 1187.76 1161.65 1174.22 194200 -1.11% TDG Stock Predictions
TGI 14.84 14.92 14.55 14.60 778200 -0.75% TGI Stock Predictions
THRM 56.43 57.22 55.88 57.09 204200 2.68% THRM Stock Predictions
TRT 5.70 5.79 5.70 5.76 7200 -0.52% TRT Stock Predictions
TTMI 15.32 15.45 15.07 15.07 496000 -0.79% TTMI Stock Predictions
URGN 18.16 18.72 18.00 18.59 92700 3.51% URGN Stock Predictions
VCEL 48.24 48.79 47.96 48.00 403800 -0.17% VCEL Stock Predictions
VRT 67.00 68.80 66.25 66.27 8231900 -0.06% VRT Stock Predictions
WAT 328.18 333.87 326.30 332.65 219200 1.72% WAT Stock Predictions
ZBRA 279.56 281.04 274.48 275.78 194500 -0.82% ZBRA Stock Predictions



Tile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies