Stock Screener


Thermal Stocks List

Thermal Stocks List is a list of public traded Thermal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Thermal Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 79.00 80.93 79.00 80.78 164500 1.06% AAON Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALTR 57.64 58.57 56.94 57.77 304400 -2.27% ALTR Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMR 163.81 167.99 159.34 159.79 227300 -2.15% AMR Stock Predictions
AQN 7.44 7.45 7.31 7.36 4090100 -1.74% AQN Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
AVA 41.83 41.83 40.53 41.44 791200 -1.29% AVA Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BW 6.44 6.57 6.39 6.42 244600 -1.38% BW Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CDNS 185.20 188.68 184.23 185.85 1158900 -1.78% CDNS Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CNQ 57.82 59.31 57.69 57.90 1654400 0.07% CNQ Stock Predictions
COHU 37.29 38.40 37.23 37.46 248300 -2.07% COHU Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ET 13.35 13.51 13.25 13.28 17973100 0.00% ET Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FORM 29.50 30.45 29.04 29.84 468500 -1.75% FORM Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
INTT 13.81 14.37 13.65 14.07 27600 -0.57% INTT Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
KEYS 180.29 184.61 180.29 181.40 708300 -0.43% KEYS Stock Predictions
KULR 1.28 1.31 1.26 1.28 252300 1.59% KULR Stock Predictions
LCUT 7.94 8.09 7.88 7.99 39600 -0.37% LCUT Stock Predictions
LRCX 529.30 539.95 526.48 529.25 1267400 -2.18% LRCX Stock Predictions
MCHP 83.72 87.76 83.51 85.34 8935100 0.96% MCHP Stock Predictions
MIDD 158.67 161.36 158.16 160.12 586200 -0.47% MIDD Stock Predictions
MLI 69.38 70.84 69.38 70.19 333900 0.39% MLI Stock Predictions
MOD 22.92 23.32 22.50 23.01 787800 1.54% MOD Stock Predictions
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49% MTD Stock Predictions
NOVT 167.85 170.95 165.12 167.37 166600 -1.88% NOVT Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
ORA 92.54 93.19 91.20 92.11 336000 -1.15% ORA Stock Predictions
PGTI 22.24 22.49 22.09 22.20 323700 -1.20% PGTI Stock Predictions
PH 336.77 350.36 336.17 350.00 2096600 3.69% PH Stock Predictions
PLSE 3.40 3.57 3.40 3.41 22100 0.29% PLSE Stock Predictions
PNM 49.01 49.10 48.83 49.02 399900 -0.04% PNM Stock Predictions
POR 48.54 48.77 46.98 48.39 1064400 -1.41% POR Stock Predictions
RCEL 9.35 9.73 9.35 9.50 110200 0.53% RCEL Stock Predictions
REZI 19.50 20.07 19.41 19.75 639100 0.10% REZI Stock Predictions
ROG 141.72 147.12 140.81 146.99 415100 2.25% ROG Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SEE 55.68 56.41 54.97 55.02 1144600 -2.13% SEE Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
SXC 9.15 9.35 9.15 9.23 923400 1.88% SXC Stock Predictions
TAC 9.46 9.51 9.22 9.24 480800 -3.25% TAC Stock Predictions
TACT 7.42 7.56 7.25 7.28 10200 -0.68% TACT Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
THRM 73.35 74.88 72.48 73.40 329500 -0.80% THRM Stock Predictions
TMST 20.57 20.95 20.45 20.64 355800 -0.29% TMST Stock Predictions
TRT 5.17 5.25 5.16 5.22 2300 -0.57% TRT Stock Predictions
TTMI 16.16 16.68 16.10 16.39 471100 -0.18% TTMI Stock Predictions
URGN 10.71 11.12 8.89 9.27 141300 -15.88% URGN Stock Predictions
VCEL 30.63 31.73 30.46 31.06 388700 -0.89% VCEL Stock Predictions
VRT 14.63 15.23 14.48 14.59 3013500 -2.99% VRT Stock Predictions
WAT 340.50 344.24 337.46 341.39 205900 -0.83% WAT Stock Predictions
ZBRA 335.41 338.22 329.18 330.81 498400 -4.03% ZBRA Stock Predictions



Tile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies