| AAON |
 |
AAON, Inc |
137.36 |
139.09 |
135.59 |
137.25 |
483.1K |
1.10% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.64 |
35.64 |
35.55 |
35.55 |
494.6K |
-0.08% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| ALTR |
|
Altera Corporation |
105.73 |
106.23 |
105.48 |
106.17 |
936.8K |
0.41% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMR |
|
AMR Corporation |
238.01 |
238.01 |
222.00 |
224.58 |
171.8K |
-4.31% |
| AQN |
|
Algonquin Pwr & Util |
4.70 |
4.75 |
4.64 |
4.68 |
3.86M |
-1.06% |
| ARCH |
|
Arch Coal Inc |
164.55 |
164.55 |
154.32 |
155.29 |
227.6K |
-5.56% |
| ARLP |
|
Alliance Resource Partners, L |
27.35 |
27.39 |
26.42 |
26.47 |
337.3K |
-2.93% |
| ASPN |
|
Aspen Aerogels Inc |
13.75 |
14.01 |
13.24 |
13.36 |
1.74M |
-0.89% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| AVA |
|
Avista Corporation |
37.40 |
37.48 |
36.76 |
37.25 |
504.8K |
-0.32% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| BTU |
|
Peabody Energy Corporation |
23.07 |
23.33 |
22.18 |
22.38 |
2.02M |
-2.95% |
| BW |
|
Brush Engineered Material |
1.98 |
1.99 |
1.86 |
1.93 |
1.17M |
-2.03% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| CBT |
|
Cabot Corporation |
104.65 |
105.39 |
103.78 |
105.03 |
340K |
1.32% |
| CC |
|
Chemours Company |
21.36 |
21.56 |
20.76 |
21.00 |
1.21M |
-0.47% |
| CDNS |
|
Cadence Design Systems, Inc |
304.60 |
309.89 |
304.00 |
307.51 |
1.79M |
1.22% |
| CEIX |
|
Consol Energy Inc |
124.77 |
125.78 |
116.26 |
117.11 |
426K |
-6.12% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.99 |
33.00 |
32.14 |
32.27 |
3.23M |
-2.95% |
| COHU |
|
Cohu, Inc |
26.14 |
26.61 |
26.14 |
26.54 |
251.5K |
1.18% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38.1K |
9.23% |
| CWEN |
|
Clearway Energy Inc Cl C |
28.63 |
28.69 |
28.06 |
28.24 |
571.9K |
-1.33% |
| DAN |
|
Dana Holding Corporation |
12.54 |
12.54 |
12.17 |
12.45 |
3M |
1.38% |
| DOW |
|
The Dow Chemical Company |
42.31 |
42.54 |
41.73 |
41.99 |
8.62M |
-0.47% |
| DUOT |
|
Duos Technologies Group Inc |
5.60 |
5.67 |
4.90 |
5.07 |
135.6K |
-9.46% |
| ENB |
|
Enbridge Inc |
43.87 |
43.87 |
43.12 |
43.14 |
4.66M |
-1.78% |
| ET |
|
Energy Transfer LP |
19.06 |
19.50 |
18.89 |
19.26 |
14.5M |
1.00% |
| EXPO |
|
Exponent, Inc |
96.45 |
97.67 |
95.01 |
95.60 |
152.2K |
-0.54% |
| FORM |
|
FormFactor, Inc |
41.26 |
42.41 |
40.58 |
42.27 |
387K |
3.00% |
| FSI |
|
Flexible Solutions International, Inc |
3.86 |
3.86 |
3.70 |
3.71 |
67.1K |
-2.88% |
| GENC |
|
Gencor Industries, Inc |
21.75 |
22.00 |
21.51 |
21.95 |
17.6K |
1.81% |
| GEOS |
|
Geospace Technologie |
10.97 |
11.07 |
10.42 |
10.57 |
55.7K |
-3.65% |
| HBI |
|
Hanesbrands Inc |
8.75 |
8.79 |
8.35 |
8.45 |
5.54M |
-1.86% |
| HCC |
|
HCC Insurance Holdings, Inc |
67.20 |
67.20 |
63.30 |
63.69 |
547K |
-4.43% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.38 |
10.67 |
10.31 |
10.66 |
1.94M |
2.80% |
| HEI |
|
HEICO Corporation |
269.02 |
269.02 |
262.16 |
263.73 |
466K |
-1.98% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2.94M |
0.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| INTT |
|
inTEST Corporation |
7.77 |
7.95 |
7.61 |
7.92 |
28K |
1.41% |
| IX |
|
ORIX Corporation (ADR) |
113.58 |
113.58 |
112.61 |
113.00 |
28.7K |
-0.63% |
| KEYS |
|
Keysight Technologies Inc Comm |
170.30 |
172.50 |
169.41 |
171.73 |
940.5K |
1.24% |
| KULR |
|
KULR Technology Group Inc |
1.31 |
1.34 |
1.20 |
1.28 |
19.73M |
-3.03% |
| LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74.5K |
6.18% |
| LRCX |
|
Lam Research Corporation |
75.14 |
76.69 |
74.69 |
76.59 |
8.33M |
1.83% |
| MCHP |
|
Microchip Technology Inc |
58.72 |
59.58 |
58.30 |
59.29 |
8.68M |
1.79% |
| MIDD |
|
The Middleby Corporation |
142.82 |
142.82 |
141.24 |
142.00 |
220.8K |
0.20% |
| MLI |
|
Mueller Industries, Inc |
79.07 |
79.86 |
77.41 |
78.72 |
1.14M |
-0.27% |
| MOD |
|
Modine Manufacturing Co |
139.11 |
140.48 |
136.55 |
140.21 |
307.8K |
1.86% |
| MTD |
|
Mettler-Toledo International Inc |
1264.70 |
1289.89 |
1253.78 |
1257.92 |
108.5K |
0.80% |
| NOVT |
|
Novanta Inc |
167.69 |
168.12 |
164.96 |
165.71 |
157.8K |
-0.33% |
| OC |
|
Owens Corning |
203.58 |
203.68 |
201.41 |
201.91 |
466.4K |
0.87% |
| ORA |
|
Ormat Technologies, Inc |
78.83 |
79.15 |
78.03 |
78.99 |
368.4K |
1.01% |
| PH |
|
Parker-Hannifin Corporation |
696.30 |
701.59 |
694.02 |
696.16 |
371.9K |
0.21% |
| PLSE |
|
Pulse Biosciences CS |
18.94 |
20.17 |
18.77 |
19.75 |
95.7K |
5.28% |
| POR |
|
Portland General Electric Company |
46.49 |
46.49 |
45.86 |
46.05 |
380.7K |
-0.88% |
| RCEL |
|
Avita Medical Ltd |
12.59 |
13.21 |
12.29 |
13.08 |
102.7K |
5.14% |
| REZI |
|
Resideo Technologies Inc |
27.35 |
27.42 |
26.93 |
27.26 |
873.7K |
0.96% |
| ROG |
|
Rogers Corporation |
105.73 |
106.41 |
103.68 |
104.92 |
104.4K |
-0.09% |
| SCL |
|
Stepan Company |
75.13 |
75.13 |
73.88 |
74.91 |
56.2K |
0.85% |
| SEE |
|
Sealed Air Corp |
36.51 |
36.74 |
36.13 |
36.48 |
1.27M |
0.14% |
| SMP |
|
Standard Motor Products, Inc |
34.22 |
34.37 |
33.36 |
33.57 |
73.3K |
-0.71% |
| ST |
|
Sensata Technologies Holding N.V. |
31.37 |
31.37 |
30.33 |
30.62 |
2.5M |
-1.67% |
| SXC |
|
Suncoke Energy Inc |
12.44 |
12.44 |
12.08 |
12.19 |
606.3K |
-2.17% |
| TAC |
|
TransAlta Corporation (USA) |
12.72 |
13.54 |
12.53 |
13.48 |
2.92M |
5.39% |
| TACT |
|
TransAct Technologies Incorporated |
4.09 |
4.25 |
4.03 |
4.24 |
12.5K |
3.41% |
| TDG |
|
TransDigm Group Incorporated |
1291.69 |
1295.29 |
1268.13 |
1279.21 |
289.9K |
-1.06% |
| TGI |
|
Triumph Group, Inc |
18.92 |
19.11 |
18.59 |
19.00 |
459.4K |
1.01% |
| THRM |
|
Gentherm Inc |
42.32 |
43.16 |
41.72 |
41.99 |
225.3K |
0.33% |
| TRT |
|
Trio-Tech International |
6.66 |
6.88 |
6.66 |
6.83 |
14.7K |
4.59% |
| TTMI |
|
TTM Technologies, Inc |
24.90 |
25.09 |
24.53 |
24.63 |
373.6K |
-0.69% |
| URGN |
|
Urogen Pharma Ltd |
12.46 |
12.68 |
12.25 |
12.29 |
309.2K |
0.66% |
| VCEL |
|
Vericel Corproation |
56.80 |
57.18 |
55.44 |
56.37 |
374.6K |
-0.27% |
| VRT |
|
Vertiv Holdings Llc. |
135.00 |
135.52 |
130.70 |
133.85 |
4.24M |
-0.54% |
| WAT |
|
Waters Corporation |
383.95 |
386.76 |
380.60 |
384.05 |
364.2K |
0.71% |
| ZBRA |
|
Zebra Technologies Corp |
406.60 |
413.06 |
405.20 |
409.32 |
215.6K |
1.07% |