| AAON |
 |
AAON, Inc |
79.53 |
80.41 |
78.18 |
79.90 |
1.08M |
-3.10% |
| AEIS |
|
Advanced Energy Industries, Inc |
87.60 |
89.00 |
86.27 |
88.11 |
252.3K |
1.52% |
| ALOT |
|
Astro-Med, Inc |
7.76 |
7.98 |
7.76 |
7.83 |
3.2K |
-3.33% |
| AMAT |
|
Applied Materials, Inc |
137.18 |
139.08 |
136.32 |
138.30 |
5.21M |
0.61% |
| AME |
|
AMETEK, Inc |
155.55 |
159.84 |
155.55 |
159.65 |
1.66M |
1.17% |
| AMR |
|
AMR Corporation |
122.17 |
124.50 |
117.90 |
124.35 |
258.4K |
0.10% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.45 |
5.35 |
5.39 |
8.44M |
-0.37% |
| ARLP |
|
Alliance Resource Partners, L |
26.60 |
27.18 |
26.60 |
26.98 |
176.7K |
0.15% |
| ASPN |
|
Aspen Aerogels Inc |
5.13 |
5.24 |
5.05 |
5.16 |
1.14M |
-0.96% |
| ASYS |
|
Amtech Systems, Inc |
3.37 |
3.54 |
3.30 |
3.38 |
54.6K |
-5.59% |
| AVA |
|
Avista Corporation |
41.64 |
41.88 |
41.27 |
41.86 |
601.4K |
0.05% |
| AXTI |
|
AXT, Inc |
1.20 |
1.33 |
1.20 |
1.32 |
321.2K |
10.92% |
| BTU |
|
Peabody Energy Corporation |
12.41 |
12.47 |
12.02 |
12.42 |
4M |
-3.27% |
| BW |
|
Brush Engineered Material |
0.25 |
0.29 |
0.24 |
0.28 |
3.1M |
-15.15% |
| BWA |
|
BorgWarner Inc |
26.69 |
26.98 |
26.40 |
26.90 |
1.41M |
1.70% |
| CBT |
|
Cabot Corporation |
78.34 |
79.52 |
77.61 |
79.26 |
484.2K |
1.19% |
| CDNS |
|
Cadence Design Systems, Inc |
255.23 |
260.67 |
251.95 |
258.15 |
1.39M |
-0.80% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
29.10 |
29.69 |
29.00 |
29.32 |
5.18M |
1.81% |
| COHU |
|
Cohu, Inc |
14.49 |
14.75 |
14.27 |
14.72 |
658.1K |
2.94% |
| CVV |
|
CVD Equipment Corporation |
3.01 |
3.05 |
2.91 |
2.95 |
36.4K |
-0.34% |
| CWEN |
|
Clearway Energy Inc Cl C |
27.74 |
28.37 |
27.65 |
28.22 |
1.39M |
-3.46% |
| DOW |
|
The Dow Chemical Company |
28.54 |
29.35 |
28.50 |
29.00 |
8.47M |
3.02% |
| DUOT |
|
Duos Technologies Group Inc |
5.74 |
6.12 |
5.60 |
5.90 |
55.7K |
4.98% |
| ENB |
|
Enbridge Inc |
45.26 |
46.01 |
45.02 |
45.64 |
4.46M |
0.60% |
| EXPO |
|
Exponent, Inc |
79.07 |
80.05 |
78.31 |
79.53 |
394.3K |
1.66% |
| FORM |
|
FormFactor, Inc |
25.24 |
25.64 |
24.68 |
25.54 |
908.7K |
2.20% |
| GENC |
|
Gencor Industries, Inc |
11.07 |
11.25 |
11.00 |
11.19 |
16K |
1.45% |
| GEOS |
|
Geospace Technologie |
5.99 |
6.24 |
5.85 |
6.09 |
52.9K |
2.35% |
| HCC |
|
HCC Insurance Holdings, Inc |
47.90 |
48.72 |
46.30 |
48.67 |
861.1K |
-1.38% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.56 |
10.26 |
10.46 |
1.22M |
0.10% |
| HON |
|
Honeywell International Inc |
195.86 |
199.65 |
195.41 |
198.37 |
4.34M |
2.13% |
| IX |
|
ORIX Corporation (ADR) |
19.86 |
20.05 |
19.81 |
19.90 |
231.2K |
0.91% |
| KULR |
|
KULR Technology Group Inc |
1.16 |
1.27 |
1.16 |
1.24 |
10.64M |
9.73% |
| LCUT |
|
Lifetime Brands, Inc |
3.84 |
3.93 |
3.73 |
3.82 |
48K |
0.79% |
| LRCX |
|
Lam Research Corporation |
62.97 |
64.02 |
62.56 |
63.48 |
10.79M |
1.75% |
| MCHP |
|
Microchip Technology Inc |
40.15 |
41.05 |
39.58 |
40.29 |
11.71M |
2.18% |
| MIDD |
|
The Middleby Corporation |
126.06 |
129.53 |
122.75 |
127.44 |
1.04M |
2.77% |
| MOD |
|
Modine Manufacturing Co |
70.71 |
73.33 |
70.47 |
72.20 |
900.3K |
-4.82% |
| NOVT |
|
Novanta Inc |
112.25 |
114.78 |
111.44 |
112.82 |
234.2K |
2.06% |
| PH |
|
Parker-Hannifin Corporation |
555.00 |
568.73 |
554.23 |
566.65 |
718.3K |
1.01% |
| PLSE |
|
Pulse Biosciences CS |
17.40 |
18.40 |
17.40 |
18.27 |
160.5K |
5.67% |
| RCEL |
|
Avita Medical Ltd |
9.30 |
9.74 |
9.23 |
9.61 |
134.4K |
5.60% |
| REZI |
|
Resideo Technologies Inc |
15.26 |
15.64 |
14.82 |
15.16 |
1.67M |
-3.87% |
| SCL |
|
Stepan Company |
47.58 |
49.31 |
46.97 |
49.03 |
179.4K |
3.97% |
| ST |
|
Sensata Technologies Holding N.V. |
19.22 |
19.62 |
19.08 |
19.58 |
2.13M |
0.56% |
| SXC |
|
Suncoke Energy Inc |
9.30 |
9.36 |
9.13 |
9.33 |
446.9K |
0.86% |
| TAC |
|
TransAlta Corporation (USA) |
8.55 |
8.65 |
8.46 |
8.55 |
1.17M |
1.42% |
| TACT |
|
TransAct Technologies Incorporated |
3.54 |
3.58 |
3.23 |
3.27 |
8.6K |
-5.22% |
| TDG |
|
TransDigm Group Incorporated |
1314.04 |
1316.29 |
1277.71 |
1307.90 |
457K |
-2.22% |
| TGI |
|
Triumph Group, Inc |
24.72 |
24.98 |
24.68 |
24.95 |
1.41M |
0.89% |
| THRM |
|
Gentherm Inc |
24.97 |
25.02 |
24.06 |
24.49 |
1.11M |
0.16% |
| TTMI |
|
TTM Technologies, Inc |
18.53 |
18.79 |
18.25 |
18.51 |
633.6K |
1.65% |
| URGN |
|
Urogen Pharma Ltd |
9.79 |
10.25 |
9.79 |
10.05 |
378.5K |
4.04% |
| VCEL |
|
Vericel Corproation |
41.55 |
41.79 |
39.32 |
39.42 |
502.9K |
-3.55% |
| ZBRA |
|
Zebra Technologies Corp |
226.36 |
228.89 |
222.69 |
227.20 |
582.5K |
2.32% |