ABBV |
|
Abbvie Inc |
201.95 |
202.32 |
199.21 |
200.51 |
4.52M |
-0.34% |
ABEO |
|
Abeona Therapeutics |
6.30 |
6.48 |
6.25 |
6.38 |
171.1K |
1.59% |
ABT |
|
Abbott Laboratories |
117.49 |
117.49 |
114.54 |
115.30 |
5.51M |
-1.28% |
ABVC |
|
ABVC BioPharma Inc |
0.54 |
0.55 |
0.53 |
0.54 |
89.6K |
-1.82% |
ADTX |
|
Aditx Therapeutics Inc |
0.43 |
0.44 |
0.36 |
0.37 |
4.32M |
-22.92% |
ADUS |
|
Addus HomeCare Corporation |
131.51 |
133.41 |
128.53 |
129.08 |
197.4K |
-1.44% |
ADVM |
|
Adverum Biotechnlgs |
7.98 |
8.12 |
7.87 |
7.90 |
110.6K |
-0.50% |
AHCO |
|
Adapthealth Corp Cl. A |
10.03 |
10.11 |
9.56 |
9.83 |
1.29M |
-3.44% |
AKBA |
|
Akebia Therapeutics |
1.74 |
1.91 |
1.67 |
1.87 |
4.74M |
-6.50% |
ALVR |
|
Alvarion Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
508.9K |
-2.97% |
ALXO |
|
Alx Oncology Holdings Inc |
1.53 |
1.56 |
1.45 |
1.51 |
807.6K |
-1.31% |
AMED |
|
Amedisys, Inc |
97.61 |
97.61 |
96.68 |
96.80 |
523.7K |
-0.93% |
AMS |
|
American Shared Hospital Services |
3.20 |
3.22 |
3.12 |
3.15 |
8.9K |
-2.48% |
AMWL |
|
American Well Corp Cl A |
8.78 |
9.10 |
8.74 |
8.98 |
55.6K |
0.79% |
ANIK |
|
Anika Therapeutics, Inc |
17.13 |
17.34 |
16.93 |
17.23 |
129.1K |
-0.23% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59.1K |
4.93% |
AQST |
|
Aquestive Therapeutics Inc |
5.02 |
5.25 |
4.87 |
5.08 |
1.41M |
0.20% |
ARAY |
|
Accuray Incorporated |
1.90 |
2.09 |
1.81 |
2.09 |
1.65M |
2.96% |
ATNM |
|
Actinium Pharmaceuticals Inc |
1.88 |
1.93 |
1.82 |
1.83 |
205.5K |
-5.18% |
ATOS |
|
Atossa Genetics Inc |
1.48 |
1.50 |
1.42 |
1.50 |
702.9K |
1.35% |
ATRA |
|
Atara Biotherap |
10.04 |
10.44 |
9.89 |
10.10 |
78.3K |
0.90% |
AVAH |
|
Aveanna Healthcare Holdings Inc |
5.18 |
5.79 |
5.01 |
5.59 |
737.2K |
16.22% |
AVNS |
|
Avanos Medical Inc |
20.68 |
20.72 |
20.38 |
20.43 |
275.3K |
-2.48% |
BBIO |
|
Bridgebio Pharma Inc |
25.57 |
26.15 |
25.34 |
25.88 |
1.25M |
1.05% |
BCDA |
|
Biocardia Inc |
2.40 |
2.43 |
2.34 |
2.37 |
29.6K |
-1.25% |
BCTX |
|
BriaCell Therapeutics Corp |
0.72 |
0.72 |
0.68 |
0.71 |
292.5K |
0.00% |
BKD |
|
Brookdale Senior Living, Inc |
6.10 |
6.17 |
5.39 |
5.70 |
5.75M |
-11.76% |
BLFS |
|
Biolife Solutions |
26.55 |
26.85 |
25.94 |
26.14 |
229.5K |
-1.73% |
BMRA |
|
Biomerica Inc |
0.36 |
0.39 |
0.35 |
0.38 |
157.1K |
5.56% |
BMRN |
|
BioMarin Pharmaceutical Inc |
66.32 |
67.30 |
65.76 |
66.94 |
1.35M |
1.19% |
BMY |
|
Bristol Myers Squibb Co |
55.19 |
55.51 |
54.49 |
54.71 |
12.04M |
-1.03% |
BNR |
|
Burning Rock Biotech Limited ADR |
3.29 |
3.81 |
3.21 |
3.60 |
44.1K |
7.14% |
BNTC |
|
Benitec Biopharma Ltd |
10.49 |
10.98 |
10.40 |
10.76 |
27.7K |
2.57% |
BPMC |
|
Blueprint Medicines Corp |
99.33 |
102.47 |
98.59 |
101.39 |
697.9K |
1.77% |
BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.64 |
1.56 |
1.56 |
21K |
-5.45% |
BVS |
|
Bioventus Inc |
11.28 |
11.33 |
10.89 |
11.24 |
635.2K |
-0.35% |
BYSI |
|
Beyondspring Inc |
2.10 |
2.12 |
1.85 |
1.87 |
28.2K |
-6.50% |
CAH |
|
Cardinal Health, Inc |
116.08 |
119.58 |
116.00 |
118.22 |
2.9M |
2.28% |
CAPR |
|
Capricor Therap |
18.93 |
20.37 |
18.44 |
18.85 |
1.08M |
3.40% |
CASI |
|
Casi Phrmactcls Inc |
5.55 |
5.95 |
5.55 |
5.62 |
8.9K |
-2.77% |
CCM |
|
Concord Medical Services Holding Ltd. |
6.21 |
6.43 |
5.06 |
5.53 |
16.4K |
-6.11% |
CELC |
|
Celcuity Inc |
16.26 |
16.54 |
15.60 |
15.73 |
217.5K |
-3.20% |
CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.19 |
15.37 |
15.58 |
520.6K |
-5.46% |
CMRX |
|
Chimerix Inc |
1.00 |
1.05 |
0.91 |
0.94 |
386.3K |
-6.93% |
CNC |
|
Centene Corporation |
62.70 |
63.54 |
62.10 |
62.52 |
6.59M |
-0.06% |
CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.24 |
0.21 |
0.23 |
459.3K |
4.55% |
CTLT |
|
Catalent Inc |
60.01 |
60.21 |
59.85 |
59.92 |
2.19M |
-0.05% |
CTSO |
|
Cytosorbents Cor |
0.95 |
0.96 |
0.90 |
0.90 |
85.1K |
-2.17% |
CTXR |
|
Citius Pharmaceuticals Inc |
0.36 |
0.42 |
0.36 |
0.38 |
3M |
8.57% |
CVM |
|
CEL-SCI Corporation |
0.78 |
0.81 |
0.68 |
0.70 |
1.38M |
-7.89% |
CYRX |
|
Cryoport Inc |
7.94 |
8.22 |
7.84 |
8.02 |
566.1K |
0.00% |
DARE |
|
Dare Bioscience Inc |
3.95 |
4.11 |
3.90 |
4.03 |
25.2K |
2.81% |
DCTH |
|
Delcath Systems, Inc |
11.00 |
11.23 |
10.88 |
10.94 |
357.8K |
0.00% |
DNLI |
|
Denali Therapeutics Inc |
29.25 |
31.41 |
29.02 |
29.60 |
885.9K |
0.17% |
DTIL |
|
Precision Biosciences Inc |
8.40 |
8.58 |
8.35 |
8.42 |
36K |
0.24% |
ECOR |
|
Electrocore Inc |
12.27 |
12.73 |
12.10 |
12.73 |
83K |
5.56% |
EDIT |
|
Editas Medicine |
3.27 |
3.30 |
3.11 |
3.17 |
2.08M |
-3.35% |
EHC |
|
Encompass Health Corp |
102.30 |
103.89 |
102.06 |
103.53 |
693.7K |
1.59% |
ELMD |
|
Electromed, Inc. |
24.11 |
24.11 |
23.59 |
24.05 |
43.4K |
0.00% |
ENVB |
|
Enveric Biosciences Inc |
0.47 |
0.49 |
0.45 |
0.48 |
123.1K |
2.13% |
ETON |
|
Eton Pharmaceutcials Inc |
8.69 |
8.79 |
8.43 |
8.67 |
109.1K |
0.00% |
EW |
|
Edwards Lifesciences Corp |
66.02 |
66.33 |
65.26 |
65.84 |
3.69M |
0.14% |
EXAS |
|
EXACT Sciences Corporation |
54.85 |
56.01 |
51.93 |
53.23 |
4.75M |
-2.72% |
EXEL |
|
Exelixis, Inc |
35.38 |
36.17 |
35.26 |
35.80 |
1.76M |
0.82% |
FBIO |
|
Fortress Biotech Inc |
1.77 |
1.80 |
1.71 |
1.72 |
231.4K |
-2.27% |
FDMT |
|
4D Molecular Therapeutics Inc |
8.40 |
8.62 |
8.22 |
8.28 |
1.03M |
-0.84% |
GANX |
|
Gain Therapeutics Inc |
2.29 |
2.34 |
2.19 |
2.23 |
165.1K |
-1.76% |
GIL |
|
Gildan Activewear Inc |
50.03 |
50.03 |
48.88 |
49.20 |
654.2K |
-0.55% |
GILD |
|
Gilead Sciences, Inc |
94.00 |
98.32 |
93.51 |
97.90 |
14.39M |
6.77% |
GLSI |
|
Greenwich Lifesciences Inc |
14.42 |
14.52 |
13.62 |
13.81 |
22.5K |
-4.23% |
GLYC |
|
Glycomimetics Inc |
0.38 |
0.44 |
0.38 |
0.42 |
3.85M |
10.53% |
GNPX |
|
Genprex Inc |
1.60 |
1.79 |
1.55 |
1.69 |
836.1K |
9.03% |
HCA |
|
Hca Holdings Inc |
348.26 |
356.84 |
345.83 |
356.03 |
1.67M |
2.09% |
HEPA |
|
Hepion Pharmaceuticals Inc |
0.62 |
0.67 |
0.61 |
0.64 |
22.8K |
0.00% |
HOTH |
|
Hoth Therapeutics Inc |
0.93 |
0.93 |
0.88 |
0.90 |
73.4K |
2.27% |
HRTX |
|
Heron Therapeutics |
1.80 |
1.85 |
1.76 |
1.77 |
1.21M |
-1.67% |
IBRX |
|
ImmunityBio Inc |
5.39 |
5.60 |
5.19 |
5.30 |
4.54M |
-2.21% |
ICAD |
|
iCAD, INC |
1.83 |
1.94 |
1.81 |
1.89 |
216.5K |
1.61% |
ICUI |
|
ICU Medical, Incorporated |
179.34 |
182.69 |
177.63 |
178.55 |
194.3K |
-0.26% |
INFU |
|
Infusystems Holdings |
7.00 |
7.77 |
6.90 |
7.34 |
189.9K |
5.16% |
INGN |
|
Inogen Inc |
9.59 |
9.75 |
9.38 |
9.46 |
258.9K |
-1.15% |
INMB |
|
Inmune Bio Inc |
6.46 |
6.50 |
6.11 |
6.22 |
154.9K |
-3.27% |
INNV |
|
InnovAge Holding Corp |
6.30 |
6.49 |
6.04 |
6.06 |
47.9K |
-3.81% |
INO |
|
Inovio Biomedical Corp |
5.67 |
5.75 |
5.48 |
5.52 |
299.6K |
-2.65% |
IOVA |
|
Iovance Biotherapeutics Inc |
12.22 |
12.51 |
12.10 |
12.28 |
8.94M |
1.15% |
IRIX |
|
IRIDEX Corporation |
1.40 |
1.40 |
1.36 |
1.36 |
15.8K |
-2.86% |
ITGR |
|
Integer Holdings Corp |
135.62 |
136.03 |
132.73 |
134.58 |
199.8K |
-0.62% |
JAGX |
|
Jaguar Health Inc |
1.06 |
1.06 |
0.97 |
0.99 |
437.5K |
-5.71% |
KPTI |
|
Karyopharm Therapeut |
0.89 |
0.94 |
0.87 |
0.88 |
1.31M |
-1.12% |
KRON |
|
Kronos Bio Inc |
0.93 |
0.96 |
0.89 |
0.90 |
124K |
-6.25% |
KRYS |
|
Krystal Biotech Inc |
182.26 |
190.40 |
182.26 |
185.45 |
202.5K |
1.29% |
LCTX |
|
Lineage Cell Therapeutics Inc |
0.90 |
0.95 |
0.89 |
0.91 |
417.3K |
-2.15% |
LEGN |
|
Legend Biotech Corp ADR |
42.15 |
42.48 |
40.02 |
40.95 |
1.89M |
-1.06% |
LGVN |
|
LogicVision, Inc |
2.15 |
2.26 |
2.14 |
2.20 |
319K |
2.33% |
LOGC |
|
LOGIC Devices Incorporated |
6.22 |
6.39 |
6.16 |
6.34 |
186.5K |
0.79% |
LPCN |
|
Lipocine Inc |
6.00 |
6.16 |
5.25 |
5.59 |
64.6K |
-7.76% |
LTRN |
|
Lantern Pharma Inc |
3.32 |
3.50 |
3.32 |
3.42 |
50.6K |
3.32% |
MBIO |
|
Mustang Bio Inc |
0.27 |
0.28 |
0.23 |
0.25 |
3.99M |
4.17% |
MGNX |
|
Macrogenics |
4.12 |
4.87 |
4.09 |
4.46 |
1.48M |
6.44% |
MGTX |
|
Meiragtx Holdings Plc |
6.42 |
6.85 |
6.38 |
6.73 |
406.9K |
4.83% |
MNOV |
|
MediciNova, Inc |
1.50 |
1.58 |
1.41 |
1.57 |
8.5K |
0.64% |
MRM |
|
Merrimac Industries |
3.00 |
3.07 |
2.82 |
2.96 |
12.4K |
-1.66% |
MRVI |
|
Maravai LifeSciences Holdings Inc |
8.09 |
8.14 |
7.75 |
7.84 |
2.06M |
-2.37% |
MTNB |
|
Matinas Biopharma Hl |
0.52 |
0.57 |
0.50 |
0.56 |
85.2K |
5.66% |
NAOV |
|
Nanovibronix Inc |
0.65 |
0.69 |
0.65 |
0.68 |
141.8K |
7.94% |
NBIX |
|
Neurocrine Biosciences, Inc |
125.29 |
126.65 |
123.50 |
123.98 |
755.1K |
-1.05% |
NHC |
|
National HealthCare Corporation |
129.87 |
129.92 |
126.83 |
129.92 |
50.2K |
-0.32% |
NKTX |
|
Nkarta Inc |
3.35 |
3.38 |
3.17 |
3.27 |
595.1K |
-2.39% |
NRIX |
|
Nurix Therapeutics Inc |
27.09 |
28.42 |
26.86 |
27.24 |
1M |
0.89% |
NURO |
|
NeuroMetrix, Inc |
3.70 |
4.00 |
3.70 |
3.83 |
31.1K |
6.09% |
NUWE |
|
Nuwellis Inc |
1.57 |
1.84 |
1.56 |
1.76 |
501.7K |
9.32% |
NVFY |
|
Nova Lifestyle Inc |
0.93 |
1.00 |
0.90 |
0.98 |
40.5K |
6.52% |
NVRO |
|
Nevro Corp |
5.74 |
5.80 |
5.33 |
5.34 |
540.1K |
-7.61% |
OCGN |
|
Ocugen Inc |
1.07 |
1.10 |
1.04 |
1.08 |
5.27M |
9.09% |
OGEN |
|
Oragenics Inc |
0.33 |
0.34 |
0.31 |
0.32 |
161K |
3.23% |
ONCT |
|
Oncternal Therapeutics Inc |
1.71 |
1.71 |
1.26 |
1.37 |
288.2K |
-20.35% |
OPCH |
|
Option Care Health Inc |
23.56 |
23.69 |
22.78 |
22.93 |
2.68M |
-2.43% |
ORIC |
|
Oric Pharmaceuticals Inc |
10.27 |
10.47 |
9.77 |
9.95 |
333.5K |
-3.40% |
OVID |
|
Ovid Therapeutics Inc |
1.30 |
1.37 |
1.25 |
1.30 |
296.2K |
0.00% |
PASG |
|
Passage Bio Inc |
0.65 |
0.67 |
0.62 |
0.65 |
95K |
0.00% |
PGEN |
|
Precigen Inc |
0.92 |
1.00 |
0.89 |
0.95 |
1.65M |
5.56% |
PHIO |
|
Phio Pharmaceuticals Corp |
3.30 |
3.70 |
3.07 |
3.25 |
111.5K |
-0.31% |
PMCB |
|
PharmaCyte Biotech Inc |
1.81 |
1.84 |
1.81 |
1.81 |
5.4K |
-2.69% |
PNTG |
|
The Pennant Group Inc |
32.81 |
32.92 |
28.80 |
32.00 |
585.8K |
-3.38% |
POAI |
|
Predictive Oncology Inc |
0.78 |
0.89 |
0.73 |
0.83 |
145.8K |
7.79% |
PSNL |
|
Personalis Inc |
4.80 |
5.06 |
4.23 |
4.32 |
2.47M |
-22.58% |
PSTV |
|
Plus Therapeutics Inc |
1.30 |
1.38 |
1.25 |
1.36 |
127.8K |
-4.90% |
PSTX |
|
Poseida Therapeutics Inc |
2.80 |
3.02 |
2.80 |
2.93 |
687.7K |
5.40% |
PTCT |
|
Ptc Therapeutics |
43.33 |
44.56 |
42.82 |
42.96 |
724.6K |
-0.51% |
RAPT |
|
Rapt Therapeutics Inc |
2.74 |
3.17 |
2.61 |
3.10 |
594.6K |
13.97% |
RARE |
|
Ultragenyx Pharmaceu |
50.53 |
51.32 |
49.60 |
50.43 |
706.1K |
-0.18% |
RCMT |
|
RCM Technologies, Inc |
22.62 |
23.45 |
22.62 |
23.04 |
50.8K |
0.96% |
RCUS |
|
Arcus Biosciences Inc |
16.13 |
16.75 |
15.30 |
16.46 |
2.5M |
4.64% |
RGNX |
|
Regenxbio Inc |
10.20 |
11.62 |
10.00 |
11.19 |
1.74M |
18.66% |
RHE |
|
Regional Health Properties |
1.78 |
1.92 |
1.76 |
1.82 |
33.2K |
2.82% |
RMTI |
|
Rockwell Medical Technologies, Inc |
4.15 |
4.32 |
4.03 |
4.19 |
453.4K |
1.45% |
ROP |
|
Roper Industries, Inc |
565.82 |
573.72 |
563.04 |
572.26 |
580.2K |
1.34% |
SANA |
|
Sana Biotechnology Inc |
3.42 |
3.45 |
3.03 |
3.10 |
2.72M |
-9.09% |
SEM |
|
Select Medical Holdings Corporation |
38.50 |
38.65 |
37.86 |
38.57 |
618.9K |
0.63% |
SGMO |
|
Sangamo Biosciences, Inc |
2.50 |
2.97 |
2.44 |
2.81 |
15.34M |
13.77% |
SGRY |
|
Surgery Partners CS |
29.42 |
30.65 |
28.96 |
30.41 |
821K |
3.72% |
SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.18 |
1.21 |
1.15 |
1.16 |
534.2K |
0.00% |
SNGX |
|
Soligenix Inc |
3.51 |
3.69 |
3.46 |
3.47 |
27.7K |
-0.86% |
SNSE |
|
Sensei Biotherapeutics Inc |
0.53 |
0.57 |
0.50 |
0.54 |
385.9K |
3.85% |
SONN |
|
Sonnet Biotherapeutics Holdings Inc |
3.40 |
3.75 |
3.03 |
3.69 |
609.6K |
-1.07% |
SPRB |
|
Spruce Biosciences Inc |
0.55 |
0.56 |
0.54 |
0.55 |
327.4K |
1.85% |
SRPT |
|
Sarepta Therapeutics |
132.40 |
133.00 |
117.52 |
120.42 |
2.39M |
-5.90% |
SRTS |
|
Sensus Healthcare Inc |
6.72 |
6.85 |
6.54 |
6.54 |
121.6K |
-2.24% |
STIM |
|
Neuronetics Inc |
1.20 |
1.20 |
1.05 |
1.08 |
293.4K |
-9.24% |
SUPN |
|
Supernus Pharm |
37.75 |
37.75 |
36.23 |
36.40 |
788.4K |
-3.58% |