Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AHCO		18.61	18.92	18.14	18.89	1859800	2.83%	AHCO Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
ALVR		4.58	4.68	4.20	4.27	1271100	-5.32%	ALVR Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
AMS		2.21	2.21	2.21	2.21	900	0.00%	AMS Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
ARDS		1.35	1.40	1.25	1.25	56500	-8.09%	ARDS Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATNX		0.55	0.58	0.49	0.50	13847400	-7.41%	ATNX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
AVAH		2.75	2.81	2.63	2.63	1822000	-2.95%	AVAH Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVRO		1.00	1.04	0.95	0.98	4657700	-2.97%	AVRO Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCDA		1.50	1.54	1.34	1.42	51900	-3.40%	BCDA Stock Predictions
BCTX		5.67	6.38	5.67	6.23	1157300	11.05%	BCTX Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BIOL		4.27	4.64	4.23	4.53	26900	7.35%	BIOL Stock Predictions
BKD		4.92	5.06	4.79	4.79	2195000	-0.21%	BKD Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BMRA		3.07	3.11	3.00	3.08	5500	0.98%	BMRA Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CAH		53.46	54.99	52.85	54.45	5741900	2.70%	CAH Stock Predictions
CAPR		4.58	4.60	4.50	4.51	175800	0.00%	CAPR Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CELC		9.47	9.84	8.41	9.02	1066900	-4.95%	CELC Stock Predictions
CGEM		13.34	13.56	12.67	13.39	878800	0.53%	CGEM Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
CLVS		1.66	1.91	1.66	1.70	27273400	-2.30%	CLVS Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CPHI		0.23	0.24	0.22	0.22	268600	-4.35%	CPHI Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
CVM		5.02	5.10	4.42	4.49	4714400	-10.02%	CVM Stock Predictions
CWBR		0.19	0.20	0.18	0.18	457200	-5.26%	CWBR Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DBTX		2.35	2.65	2.35	2.49	40000	4.62%	DBTX Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DCTH		3.63	3.98	3.63	3.92	11800	1.03%	DCTH Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DTIL		1.49	1.59	1.44	1.45	15016700	-0.68%	DTIL Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
ECOR		0.60	0.61	0.54	0.54	282200	-10.00%	ECOR Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EHC		55.44	57.43	55.11	57.39	2794100	4.88%	EHC Stock Predictions
ELMD		10.56	10.58	10.55	10.55	5700	0.00%	ELMD Stock Predictions
ENVB		0.20	0.22	0.18	0.18	1365600	-10.00%	ENVB Stock Predictions
ETON		3.00	3.16	2.95	2.96	460900	1.72%	ETON Stock Predictions
EW		94.55	97.07	93.41	96.98	3824700	3.59%	EW Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
FBIO		0.94	1.00	0.87	0.88	7625500	-6.38%	FBIO Stock Predictions
FDMT		7.63	7.63	6.61	7.05	694500	-6.99%	FDMT Stock Predictions
FIXX		2.25	2.39	2.02	2.03	4904900	-9.78%	FIXX Stock Predictions
FUSN		3.05	3.05	2.64	2.75	59100	0.73%	FUSN Stock Predictions
GANX		3.90	3.98	3.76	3.92	75500	1.03%	GANX Stock Predictions
GBNH		1.49	1.49	1.49	1.49	100	0.68%	GBNH Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
GIL		27.91	28.88	27.91	28.65	553500	2.87%	GIL Stock Predictions
GILD		62.81	63.13	61.85	63.08	9207300	0.80%	GILD Stock Predictions
GLSI		8.68	9.57	8.37	8.48	593300	0.83%	GLSI Stock Predictions
GLYC		0.68	0.68	0.62	0.62	151900	-6.06%	GLYC Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
GRTX		1.33	1.47	1.29	1.45	80600	10.69%	GRTX Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
HARP		2.16	2.31	2.05	2.08	2304700	-3.26%	HARP Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
HEPA		0.71	0.74	0.66	0.69	131000	-1.43%	HEPA Stock Predictions
HGEN		2.49	2.58	2.08	2.18	7186300	-10.66%	HGEN Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HRTX		3.40	3.50	3.23	3.40	3703300	1.19%	HRTX Stock Predictions
HSKA		93.36	94.88	92.08	94.62	125100	2.58%	HSKA Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
ICAD		4.53	4.59	4.26	4.34	2510900	-4.82%	ICAD Stock Predictions
ICUI		166.79	169.72	165.74	169.42	214200	2.50%	ICUI Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
INFU		8.90	9.78	8.90	9.61	2225900	8.47%	INFU Stock Predictions
INGN		26.62	26.72	25.77	26.16	872200	-1.02%	INGN Stock Predictions
INMB		8.11	8.62	7.82	8.17	109500	-0.97%	INMB Stock Predictions
INNV		5.10	5.10	4.59	4.62	553900	-7.78%	INNV Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
IOVA		10.33	10.92	10.09	10.35	22384300	0.19%	IOVA Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
ISEE		10.09	10.47	9.90	10.44	6244600	4.71%	ISEE Stock Predictions
ISR		0.27	0.28	0.27	0.28	130300	3.70%	ISR Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
IVC		1.49	1.59	1.44	1.46	4259100	-2.01%	IVC Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
JNCE		3.07	3.18	2.76	2.80	1154000	-8.50%	JNCE Stock Predictions
KMPH		4.67	4.77	4.26	4.65	3875700	0.43%	KMPH Stock Predictions
KPTI		5.16	5.26	4.86	5.17	2480800	0.78%	KPTI Stock Predictions
KRBP		0.50	0.51	0.36	0.36	133300	-25.00%	KRBP Stock Predictions
KRON		3.63	3.65	3.45	3.64	1258700	1.68%	KRON Stock Predictions
KRYS		68.76	68.96	65.14	68.52	195200	0.84%	KRYS Stock Predictions
KTRA		0.31	0.34	0.29	0.29	3734100	-3.33%	KTRA Stock Predictions
LCTX		1.35	1.42	1.30	1.37	15574100	1.48%	LCTX Stock Predictions
LEGN		51.44	54.81	49.83	52.86	798500	3.44%	LEGN Stock Predictions
LGVN		6.24	6.87	6.24	6.79	138400	6.59%	LGVN Stock Predictions
LHCG		157.85	159.31	156.04	156.79	643600	-0.32%	LHCG Stock Predictions
LMNL		0.45	0.46	0.45	0.45	54300	0.00%	LMNL Stock Predictions
LOGC		0.45	0.45	0.42	0.43	198800	2.38%	LOGC Stock Predictions
LPCN		0.80	0.87	0.80	0.82	92800	1.23%	LPCN Stock Predictions
LTRN		5.35	5.45	4.94	5.04	35900	2.02%	LTRN Stock Predictions
MBIO		0.79	0.80	0.70	0.73	9878000	-7.59%	MBIO Stock Predictions
MDNA		1.08	1.24	1.08	1.21	150700	13.08%	MDNA Stock Predictions
MGNX		3.31	3.35	3.08	3.34	2504300	0.30%	MGNX Stock Predictions
MGTA		1.44	1.61	1.25	1.30	3293900	-8.45%	MGTA Stock Predictions
MGTX		7.85	8.04	7.47	7.55	254900	-2.58%	MGTX Stock Predictions
MNOV		2.54	2.64	2.50	2.60	41100	3.59%	MNOV Stock Predictions
MRM		6.13	6.13	5.80	5.80	400	-0.17%	MRM Stock Predictions
MRVI		28.21	28.56	27.78	28.45	1413600	1.75%	MRVI Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
NAOV		0.70	0.70	0.66	0.66	96600	-2.94%	NAOV Stock Predictions
NBIX		98.40	99.05	95.81	98.24	844800	0.86%	NBIX Stock Predictions
NEXI		2.11	2.29	1.89	1.93	1835300	-11.87%	NEXI Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
NKTX		13.03	13.47	12.25	13.02	3297300	1.09%	NKTX Stock Predictions

Trade Triangle For Profits

Test The Signals