Stock Screener Free Signup



Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
ABEO 2.79 3.39 2.79 3.00 78300 7.53% ABEO Stock Predictions
ABT 100.25 100.73 97.91 98.33 6377500 -1.51% ABT Stock Predictions
ABVC 0.86 0.90 0.78 0.80 47700 -10.11% ABVC Stock Predictions
ACER 1.40 1.51 1.35 1.45 64200 7.41% ACER Stock Predictions
ADTX 2.92 3.35 2.71 3.25 3172000 6.56% ADTX Stock Predictions
ADUS 92.42 93.42 91.23 93.29 130300 1.46% ADUS Stock Predictions
ADVM 0.93 0.96 0.88 0.88 190200 -4.35% ADVM Stock Predictions
AGE 0.60 0.65 0.55 0.57 21600 -5.00% AGE Stock Predictions
AHCO 19.46 19.81 18.86 19.00 761400 -1.50% AHCO Stock Predictions
AKBA 0.33 0.33 0.30 0.30 1639800 -3.23% AKBA Stock Predictions
AKUS 4.66 5.20 4.66 5.10 98400 9.68% AKUS Stock Predictions
ALVR 7.76 8.34 7.76 7.91 292700 3.81% ALVR Stock Predictions
ALXO 9.82 9.91 9.10 9.48 200300 -1.56% ALXO Stock Predictions
AMED 104.72 105.00 99.97 101.74 431200 -1.95% AMED Stock Predictions
AMS 2.58 2.62 2.57 2.62 5800 0.00% AMS Stock Predictions
AMWL 3.60 3.66 3.52 3.58 1249500 0.85% AMWL Stock Predictions
ANIK 23.53 23.85 22.96 23.63 90500 1.55% ANIK Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
AQST 1.25 1.27 1.12 1.14 13815700 1.79% AQST Stock Predictions
ARAY 2.01 2.10 2.00 2.08 336700 4.00% ARAY Stock Predictions
ARDS 0.99 1.11 0.68 0.73 3651500 -14.12% ARDS Stock Predictions
ATHX 1.43 1.74 1.37 1.42 4347500 0.00% ATHX Stock Predictions
ATNM 7.35 7.54 7.17 7.44 101800 1.92% ATNM Stock Predictions
ATNX 0.26 0.27 0.25 0.27 930000 3.85% ATNX Stock Predictions
ATOS 0.82 0.83 0.81 0.82 229600 0.00% ATOS Stock Predictions
ATRA 3.45 3.49 3.24 3.33 1587500 -1.77% ATRA Stock Predictions
AVAH 1.67 1.67 1.56 1.58 101200 -3.07% AVAH Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
AVNS 21.83 22.16 21.39 21.56 185900 -0.69% AVNS Stock Predictions
AVRO 0.75 0.82 0.64 0.65 1003000 -10.96% AVRO Stock Predictions
BBIO 9.46 10.08 9.38 9.93 1733400 8.76% BBIO Stock Predictions
BCDA 1.98 2.05 1.92 2.02 21600 2.02% BCDA Stock Predictions
BCTX 5.67 5.98 5.64 5.71 250500 1.60% BCTX Stock Predictions
BIOC 0.86 0.97 0.84 0.87 109900 8.75% BIOC Stock Predictions
BIOL 2.63 2.67 2.60 2.61 17900 0.77% BIOL Stock Predictions
BKD 4.50 4.61 4.34 4.40 1997300 -2.00% BKD Stock Predictions
BLFS 21.97 22.69 21.82 22.43 348200 3.89% BLFS Stock Predictions
BMRA 3.54 3.82 3.54 3.75 28500 4.17% BMRA Stock Predictions
BMRN 82.87 84.43 82.54 83.44 1265600 1.56% BMRN Stock Predictions
BMY 70.74 71.50 70.20 70.36 12008100 0.30% BMY Stock Predictions
BNR 2.63 2.73 2.56 2.56 217200 -1.92% BNR Stock Predictions
BNTC 0.33 0.33 0.31 0.32 88500 3.23% BNTC Stock Predictions
BPMC 64.60 67.16 63.94 66.34 470700 5.10% BPMC Stock Predictions
BRTX 2.52 2.65 2.46 2.46 8600 -3.53% BRTX Stock Predictions
BVS 6.89 7.07 6.47 6.56 135000 -5.75% BVS Stock Predictions
BYSI 1.01 1.02 0.94 0.97 94400 -4.90% BYSI Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CAPR 5.74 5.88 5.66 5.79 100400 0.52% CAPR Stock Predictions
CASI 2.75 2.83 2.67 2.71 59800 0.74% CASI Stock Predictions
CCM 1.90 1.90 1.85 1.85 4600 -3.14% CCM Stock Predictions
CELC 8.92 9.48 8.77 9.29 59600 4.03% CELC Stock Predictions
CGEM 12.33 12.55 12.16 12.29 83000 1.40% CGEM Stock Predictions
CLVS 1.06 1.08 1.04 1.05 1407100 0.00% CLVS Stock Predictions
CMRX 1.84 1.96 1.83 1.89 1567600 4.42% CMRX Stock Predictions
CNC 77.98 79.03 77.25 77.30 4142900 -0.53% CNC Stock Predictions
CPHI 0.13 0.16 0.13 0.15 760500 15.38% CPHI Stock Predictions
CPSI 27.62 28.05 27.30 27.61 60700 0.58% CPSI Stock Predictions
CTLT 75.58 75.58 72.70 72.74 1495400 -2.66% CTLT Stock Predictions
CTSO 1.19 1.42 1.19 1.39 335900 15.83% CTSO Stock Predictions
CTXR 1.15 1.23 1.15 1.18 626100 2.61% CTXR Stock Predictions
CVM 3.57 3.57 3.35 3.48 124800 2.96% CVM Stock Predictions
CWBR 2.89 3.35 2.75 2.88 108300 -2.70% CWBR Stock Predictions
CYRX 24.68 24.79 23.56 24.17 619400 0.88% CYRX Stock Predictions
DARE 1.00 1.03 1.00 1.00 328700 0.00% DARE Stock Predictions
DBTX 3.85 3.93 3.42 3.57 120500 -9.62% DBTX Stock Predictions
DCPH 18.07 18.67 17.72 18.16 1008500 3.30% DCPH Stock Predictions
DCTH 2.98 3.42 2.98 3.26 17300 5.16% DCTH Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
DYNT 0.52 0.53 0.52 0.53 18800 1.92% DYNT Stock Predictions
ECOR 0.45 0.47 0.44 0.44 123500 -2.22% ECOR Stock Predictions
EDIT 12.64 12.85 12.42 12.70 1532000 4.01% EDIT Stock Predictions
EHC 47.21 47.57 45.91 46.13 732600 -1.77% EHC Stock Predictions
ELMD 10.05 10.33 9.88 10.22 23600 3.13% ELMD Stock Predictions
ENVB 4.29 4.57 4.29 4.38 31500 1.62% ENVB Stock Predictions
ETON 2.05 2.15 2.04 2.12 88000 3.92% ETON Stock Predictions
EW 84.34 84.60 81.87 82.37 3106300 -1.46% EW Stock Predictions
EXAS 33.14 33.46 31.62 31.97 2419300 -1.14% EXAS Stock Predictions
EXEL 15.99 16.23 15.68 15.90 2395200 0.06% EXEL Stock Predictions
FBIO 0.80 0.83 0.75 0.77 183300 -1.28% FBIO Stock Predictions
FDMT 8.01 8.60 7.94 8.33 121600 4.91% FDMT Stock Predictions
FIXX 1.53 1.61 1.53 1.60 134600 5.26% FIXX Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GANX 3.34 3.45 3.16 3.25 11000 -0.91% GANX Stock Predictions
GBNH 2.68 2.83 2.68 2.83 1800 5.99% GBNH Stock Predictions
GBT 67.90 68.19 67.85 68.18 1732800 0.63% GBT Stock Predictions
GIL 28.42 28.49 27.87 28.35 763200 0.85% GIL Stock Predictions
GILD 62.43 63.52 62.28 62.63 7125800 0.47% GILD Stock Predictions
GLSI 9.02 9.35 8.73 8.95 17700 2.52% GLSI Stock Predictions
GLYC 0.57 0.65 0.55 0.57 31600 -1.72% GLYC Stock Predictions
GNPX 1.40 1.46 1.40 1.42 38800 0.71% GNPX Stock Predictions
GRCL 2.27 2.55 2.27 2.54 14700 4.10% GRCL Stock Predictions
GRTS 2.70 2.80 2.66 2.74 399500 3.40% GRTS Stock Predictions
GRTX 1.64 1.66 1.55 1.66 26200 -0.60% GRTX Stock Predictions
GTHX 11.79 12.41 11.64 12.12 1193900 4.21% GTHX Stock Predictions
HARP 0.94 0.98 0.91 0.92 182700 0.00% HARP Stock Predictions
HCA 189.34 191.65 183.79 184.31 1616600 -1.56% HCA Stock Predictions
HEPA 0.50 0.55 0.49 0.51 162200 4.08% HEPA Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
HRTX 4.00 4.11 3.89 4.02 3645600 4.15% HRTX Stock Predictions
HSKA 76.12 77.29 72.65 74.31 90300 -1.94% HSKA Stock Predictions
IBRX 4.77 5.03 4.62 4.97 1513900 6.88% IBRX Stock Predictions
ICAD 2.09 2.09 1.97 2.05 67900 0.49% ICAD Stock Predictions
ICUI 152.20 152.57 148.21 149.44 183800 -1.05% ICUI Stock Predictions
IMV 0.58 0.58 0.51 0.53 50900 -1.85% IMV Stock Predictions
INFU 6.70 6.79 6.52 6.52 55700 -3.41% INFU Stock Predictions
INGN 22.96 23.46 22.65 22.74 104300 -0.44% INGN Stock Predictions
INMB 6.38 6.50 6.04 6.04 40100 -5.18% INMB Stock Predictions
INNV 5.89 6.11 5.56 6.04 44300 2.72% INNV Stock Predictions
INO 1.71 1.79 1.69 1.76 5973300 6.02% INO Stock Predictions
IOVA 9.90 10.07 9.71 9.89 2060600 3.13% IOVA Stock Predictions
IRIX 2.49 2.57 2.42 2.46 49900 -0.40% IRIX Stock Predictions
ISEE 14.98 15.61 14.93 15.51 3168400 4.66% ISEE Stock Predictions
ISR 0.28 0.29 0.27 0.28 227200 -3.45% ISR Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
IVC 0.87 0.89 0.82 0.83 241100 -4.60% IVC Stock Predictions
JAGX 0.16 0.17 0.15 0.16 2650000 0.00% JAGX Stock Predictions
JNCE 2.75 2.75 2.41 2.43 327300 -10.99% JNCE Stock Predictions
KMPH 5.76 5.85 5.68 5.78 83300 1.76% KMPH Stock Predictions
KPTI 4.33 4.66 4.28 4.64 2109700 9.43% KPTI Stock Predictions
KRBP 0.33 0.36 0.30 0.34 563700 0.00% KRBP Stock Predictions
KRON 3.53 3.73 3.47 3.58 199400 1.70% KRON Stock Predictions
KRYS 69.27 70.74 67.50 69.15 196800 2.13% KRYS Stock Predictions
KTRA 0.14 0.14 0.11 0.11 3717500 -21.43% KTRA Stock Predictions
LCTX 1.12 1.17 1.12 1.14 121300 0.00% LCTX Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LGVN 4.13 4.20 3.95 4.03 65500 -2.42% LGVN Stock Predictions
LHCG 164.76 165.07 163.80 164.31 290500 -0.13% LHCG Stock Predictions
LMNL 0.49 0.49 0.40 0.49 97900 8.89% LMNL Stock Predictions
LOGC 0.30 0.30 0.28 0.28 111400 -3.45% LOGC Stock Predictions
LPCN 0.44 0.45 0.36 0.39 1104900 -11.36% LPCN Stock Predictions
LTRN 4.70 4.81 4.61 4.69 10500 2.18% LTRN Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MDNA 0.83 0.84 0.80 0.81 102300 0.00% MDNA Stock Predictions
MGNX 3.25 3.51 3.19 3.50 974200 9.03% MGNX Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MGTX 8.04 8.38 7.97 8.04 57100 0.25% MGTX Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MRM 5.84 6.05 5.84 6.04 600 0.67% MRM Stock Predictions
MRVI 24.85 25.37 24.33 25.10 1326300 1.99% MRVI Stock Predictions
MTNB 0.65 0.66 0.63 0.65 64300 1.56% MTNB Stock Predictions
NAOV 0.44 0.54 0.42 0.52 757800 15.56% NAOV Stock Predictions
NBIX 101.13 102.75 100.27 101.36 797800 0.79% NBIX Stock Predictions
NEXI 0.65 0.70 0.64 0.70 586400 4.48% NEXI Stock Predictions
NHC 68.00 68.78 66.66 66.66 28300 -1.97% NHC Stock Predictions
NKTX 12.53 12.86 12.25 12.62 442000 2.85% NKTX Stock Predictions
NOVN 1.76 1.86 1.70 1.80 134900 5.26% NOVN Stock Predictions
NRIX 12.68 13.36 12.68 12.99 504900 5.35% NRIX Stock Predictions

Thermal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days