Stock Screener


Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapy Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABVC 0.77 0.78 0.75 0.76 40700 0.00% ABVC Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADUS 106.48 107.32 105.31 106.40 48200 -0.50% ADUS Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AHCO 21.22 21.35 20.96 21.19 272600 -0.28% AHCO Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
ALVR 5.88 5.99 5.71 5.75 182200 -3.69% ALVR Stock Predictions
ALXO 9.34 9.60 9.10 9.18 126700 -2.34% ALXO Stock Predictions
AMED 90.81 93.39 89.62 93.18 215300 2.22% AMED Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
AMWL 3.77 4.05 3.76 4.02 796300 6.91% AMWL Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ARDS 0.76 0.78 0.64 0.71 3078300 -11.25% ARDS Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
AVAH 1.30 1.36 1.24 1.27 741600 -3.05% AVAH Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AVRO 0.90 0.91 0.87 0.89 144000 3.49% AVRO Stock Predictions
BBIO 8.75 9.26 8.75 9.11 974900 2.94% BBIO Stock Predictions
BCDA 2.32 2.45 2.32 2.42 50600 2.98% BCDA Stock Predictions
BCTX 7.53 7.82 7.51 7.55 191000 0.27% BCTX Stock Predictions
BIOC 0.58 0.58 0.54 0.55 41200 0.00% BIOC Stock Predictions
BIOL 0.59 0.60 0.55 0.57 329000 -1.72% BIOL Stock Predictions
BKD 2.89 3.00 2.81 2.95 6698600 2.43% BKD Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BMRA 3.00 3.00 2.85 2.90 33800 -3.33% BMRA Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
BMY 72.99 73.45 72.34 72.45 5424700 -0.74% BMY Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
BNTC 0.24 0.24 0.22 0.23 96000 0.00% BNTC Stock Predictions
BPMC 47.23 48.00 47.01 47.78 282500 0.06% BPMC Stock Predictions
BRTX 3.07 3.07 2.95 3.01 3800 -0.33% BRTX Stock Predictions
BVS 2.06 2.14 2.06 2.11 94200 0.96% BVS Stock Predictions
BYSI 2.55 2.67 2.49 2.53 161400 -1.17% BYSI Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CAPR 4.12 4.37 4.00 4.24 207100 0.95% CAPR Stock Predictions
CASI 2.03 2.05 2.02 2.04 12200 2.51% CASI Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
CELC 10.08 10.77 10.08 10.41 45500 -1.51% CELC Stock Predictions
CGEM 11.07 11.58 11.07 11.47 114100 2.87% CGEM Stock Predictions
CMRX 1.78 1.83 1.76 1.80 402000 1.12% CMRX Stock Predictions
CNC 76.63 76.83 74.90 75.25 2892000 -1.78% CNC Stock Predictions
CPHI 0.11 0.11 0.10 0.10 1231400 0.00% CPHI Stock Predictions
CPSI 28.79 28.94 28.22 28.58 45400 -0.52% CPSI Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CTSO 2.35 2.40 2.32 2.37 49600 1.72% CTSO Stock Predictions
CTXR 1.28 1.35 1.27 1.32 768200 0.76% CTXR Stock Predictions
CVM 2.68 2.76 2.62 2.74 72800 2.62% CVM Stock Predictions
CWBR 2.08 2.23 2.05 2.19 18800 5.29% CWBR Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DARE 1.38 1.40 1.35 1.36 671100 0.00% DARE Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
DCPH 17.78 18.08 17.22 17.31 477100 -3.73% DCPH Stock Predictions
DCTH 3.71 3.78 3.71 3.75 7300 0.54% DCTH Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
EDIT 8.99 9.77 8.99 9.57 1445700 5.51% EDIT Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
ELMD 10.10 11.00 10.10 10.80 5700 -2.35% ELMD Stock Predictions
ENVB 2.78 2.96 2.78 2.86 29600 1.06% ENVB Stock Predictions
ETON 3.62 3.68 3.57 3.59 82800 -1.37% ETON Stock Predictions
EW 78.38 78.84 77.81 78.14 2623100 -0.09% EW Stock Predictions
EXAS 64.15 67.59 64.00 67.48 1943700 3.75% EXAS Stock Predictions
EXEL 17.70 17.80 17.47 17.47 1597800 -1.36% EXEL Stock Predictions
FBIO 0.89 0.98 0.87 0.93 449900 4.49% FBIO Stock Predictions
FDMT 20.23 21.30 19.87 21.26 218000 5.09% FDMT Stock Predictions
FIXX 1.52 1.57 1.50 1.50 86100 -1.96% FIXX Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
GANX 4.22 4.22 4.01 4.07 40500 -4.24% GANX Stock Predictions
GBNH 2.24 2.24 2.16 2.18 4100 0.46% GBNH Stock Predictions
GIL 30.25 30.53 30.13 30.35 352000 -0.39% GIL Stock Predictions
GILD 83.33 83.97 83.11 83.73 4107500 0.13% GILD Stock Predictions
GLSI 18.95 19.61 18.90 19.34 34100 1.63% GLSI Stock Predictions
GLYC 3.48 3.60 3.19 3.39 1459600 1.19% GLYC Stock Predictions
GNPX 1.35 1.37 1.31 1.34 94400 2.29% GNPX Stock Predictions
GRCL 2.18 2.24 2.03 2.16 98200 0.93% GRCL Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
GRTX 2.05 2.18 2.05 2.14 133300 3.88% GRTX Stock Predictions
GTHX 6.62 6.85 6.59 6.71 481600 2.13% GTHX Stock Predictions
HARP 0.99 1.19 0.97 1.18 2229600 25.53% HARP Stock Predictions
HCA 248.66 259.86 244.42 254.77 1918500 -0.03% HCA Stock Predictions
HEPA 0.82 0.91 0.81 0.84 866300 2.44% HEPA Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
HOTH 5.00 5.18 4.78 4.80 116500 -2.44% HOTH Stock Predictions
HRTX 2.60 2.82 2.59 2.79 2175500 7.31% HRTX Stock Predictions
HSKA 87.37 88.15 86.17 87.39 65900 -0.31% HSKA Stock Predictions
IBRX 3.90 4.09 3.90 4.01 1023700 1.52% IBRX Stock Predictions
ICAD 2.19 2.33 2.15 2.27 112900 4.61% ICAD Stock Predictions
ICUI 187.35 192.64 184.68 192.48 225700 2.85% ICUI Stock Predictions
IMV 2.10 2.20 2.04 2.16 90400 0.93% IMV Stock Predictions
INFU 9.84 9.85 9.57 9.77 37500 -0.71% INFU Stock Predictions
INGN 22.71 23.00 22.30 22.85 131300 0.31% INGN Stock Predictions
INMB 8.38 8.50 8.02 8.35 51100 1.09% INMB Stock Predictions
INNV 7.55 7.89 7.24 7.63 52600 0.66% INNV Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
IOVA 8.24 8.43 7.92 8.16 7537600 6.11% IOVA Stock Predictions
IRIX 2.25 2.27 2.18 2.25 12000 -0.88% IRIX Stock Predictions
ISEE 21.74 22.79 21.68 22.65 2221900 3.71% ISEE Stock Predictions
ISR 0.30 0.30 0.29 0.30 286000 0.00% ISR Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
JAGX 4.47 4.77 4.45 4.70 309300 4.21% JAGX Stock Predictions
JNCE 1.13 1.22 1.09 1.19 514700 5.31% JNCE Stock Predictions
KMPH 5.30 5.67 5.30 5.51 183200 4.36% KMPH Stock Predictions
KPTI 3.17 3.27 3.12 3.18 1572100 1.60% KPTI Stock Predictions
KRBP 0.19 0.28 0.18 0.20 16410600 5.26% KRBP Stock Predictions
KRON 2.37 2.62 2.30 2.56 322300 8.02% KRON Stock Predictions
KRYS 83.82 85.21 82.63 84.22 97800 0.29% KRYS Stock Predictions
KTRA 6.70 7.65 6.27 6.56 58100 -4.93% KTRA Stock Predictions
LCTX 1.39 1.47 1.38 1.40 446700 1.45% LCTX Stock Predictions
LEGN 55.04 56.19 51.12 52.71 1488000 -2.10% LEGN Stock Predictions
LGVN 4.44 4.58 4.13 4.16 98400 -4.59% LGVN Stock Predictions
LHCG 158.12 158.68 156.43 156.74 269600 -0.72% LHCG Stock Predictions
LMNL 0.41 0.42 0.40 0.40 16400 -2.44% LMNL Stock Predictions
LPCN 0.52 0.56 0.49 0.53 118100 1.92% LPCN Stock Predictions
LTRN 5.44 5.50 5.26 5.32 12700 -1.66% LTRN Stock Predictions
MBIO 0.69 0.72 0.69 0.70 260000 -1.41% MBIO Stock Predictions
MDNA 0.71 0.78 0.70 0.73 262100 -2.67% MDNA Stock Predictions
MGNX 5.90 6.00 5.70 5.74 388000 -3.04% MGNX Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MGTX 7.32 8.05 7.32 7.95 226300 7.87% MGTX Stock Predictions
MNOV 2.44 2.49 2.41 2.46 32600 -0.40% MNOV Stock Predictions
MRM 6.00 6.50 6.00 6.50 3000 0.00% MRM Stock Predictions
MRVI 13.75 14.76 13.73 14.50 1101800 4.39% MRVI Stock Predictions
MTNB 0.58 0.60 0.57 0.59 237100 0.00% MTNB Stock Predictions
NAOV 0.31 0.32 0.30 0.31 84300 0.00% NAOV Stock Predictions
NBIX 108.67 109.52 108.03 108.25 490000 -0.12% NBIX Stock Predictions
NEXI 0.38 0.46 0.37 0.44 424700 15.79% NEXI Stock Predictions
NHC 58.20 58.49 57.35 57.35 25500 -2.08% NHC Stock Predictions
NKTX 5.07 5.20 5.03 5.04 296000 -0.59% NKTX Stock Predictions
NOVN 1.41 1.49 1.38 1.45 150400 3.57% NOVN Stock Predictions
NRIX 11.95 12.64 11.79 12.38 161600 2.31% NRIX Stock Predictions
NURO 1.87 1.96 1.83 1.89 39400 2.72% NURO Stock Predictions
NUWE 8.01 8.16 7.33 7.54 190700 -5.99% NUWE Stock Predictions
NVFY 0.83 0.86 0.81 0.85 10000 -1.16% NVFY Stock Predictions
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Stock Predictions
NVRO 36.47 37.25 36.14 36.68 495900 0.63% NVRO Stock Predictions



Thermal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies