| ABBV |
 |
Abbvie Inc |
212.22 |
215.50 |
209.52 |
214.47 |
5.08M |
1.27% |
| ABEO |
|
Abeona Therapeutics |
5.29 |
5.40 |
5.19 |
5.30 |
240.9K |
0.19% |
| ABT |
|
Abbott Laboratories |
126.72 |
127.87 |
126.20 |
127.64 |
6.66M |
0.73% |
| ABVC |
|
ABVC BioPharma Inc |
0.61 |
0.66 |
0.61 |
0.65 |
124K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
5.10 |
5.30 |
4.11 |
4.37 |
585.1K |
21750.00% |
| ADUS |
|
Addus HomeCare Corporation |
90.66 |
94.28 |
90.51 |
93.39 |
191.7K |
3.44% |
| ADVM |
|
Adverum Biotechnlgs |
4.60 |
4.81 |
4.47 |
4.73 |
98.5K |
2.60% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.47 |
9.75 |
9.44 |
9.74 |
1.17M |
1.46% |
| AKBA |
|
Akebia Therapeutics |
2.25 |
2.40 |
2.18 |
2.40 |
4.61M |
6.19% |
| ALVR |
|
Alvarion Ltd |
9.76 |
9.80 |
9.40 |
9.66 |
3.8K |
0.10% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.86 |
0.87 |
0.77 |
0.78 |
634.6K |
-6.02% |
| AMED |
|
Amedisys, Inc |
92.39 |
92.90 |
92.39 |
92.64 |
237.4K |
0.08% |
| AMS |
|
American Shared Hospital Services |
2.81 |
2.83 |
2.81 |
2.83 |
2.5K |
0.71% |
| AMWL |
|
American Well Corp Cl A |
7.95 |
8.30 |
7.95 |
8.20 |
28.4K |
3.02% |
| ANIK |
|
Anika Therapeutics, Inc |
15.99 |
16.70 |
15.63 |
16.11 |
65.7K |
1.26% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.09 |
2.89 |
3.03 |
38.9K |
2.36% |
| AQST |
|
Aquestive Therapeutics Inc |
2.84 |
2.91 |
2.79 |
2.86 |
964.3K |
0.70% |
| ARAY |
|
Accuray Incorporated |
1.83 |
1.89 |
1.82 |
1.87 |
222.5K |
2.19% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.26 |
1.30 |
1.23 |
1.30 |
187.5K |
5.69% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.74 |
0.70 |
0.73 |
357.4K |
1.39% |
| ATRA |
|
Atara Biotherap |
7.20 |
7.60 |
7.17 |
7.17 |
47.8K |
-1.10% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.16 |
5.63 |
5.00 |
5.51 |
555.1K |
6.17% |
| AVNS |
|
Avanos Medical Inc |
14.52 |
14.93 |
14.39 |
14.61 |
946.6K |
1.04% |
| BBIO |
|
Bridgebio Pharma Inc |
32.98 |
33.44 |
32.33 |
33.01 |
1.81M |
0.12% |
| BCDA |
|
Biocardia Inc |
2.64 |
2.67 |
2.57 |
2.62 |
16.1K |
0.77% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.88 |
4.10 |
3.70 |
4.07 |
31.8K |
5.99% |
| BKD |
|
Brookdale Senior Living, Inc |
6.11 |
6.18 |
6.00 |
6.15 |
2M |
1.15% |
| BLFS |
|
Biolife Solutions |
25.33 |
26.02 |
24.82 |
25.92 |
222.9K |
3.68% |
| BMRA |
|
Biomerica Inc |
0.68 |
0.72 |
0.64 |
0.70 |
243.4K |
12.90% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.60 |
71.63 |
69.23 |
71.55 |
918.9K |
3.04% |
| BMY |
|
Bristol Myers Squibb Co |
59.16 |
60.13 |
58.36 |
59.99 |
9.66M |
1.66% |
| BNR |
|
Burning Rock Biotech Limited ADR |
6.00 |
6.00 |
5.52 |
5.80 |
2.4K |
-2.68% |
| BNTC |
|
Benitec Biopharma Ltd |
15.10 |
15.97 |
14.70 |
15.34 |
75.4K |
2.47% |
| BPMC |
|
Blueprint Medicines Corp |
90.88 |
92.38 |
89.39 |
92.14 |
619.9K |
2.86% |
| BRTX |
|
BioRestorative Therapies Inc |
1.79 |
1.79 |
1.63 |
1.67 |
57.1K |
-5.65% |
| BVS |
|
Bioventus Inc |
9.54 |
10.03 |
9.52 |
9.80 |
394.4K |
1.98% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.79 |
1.67 |
1.75 |
4.2K |
0.57% |
| CAH |
|
Cardinal Health, Inc |
127.59 |
130.06 |
127.59 |
130.03 |
1.83M |
1.59% |
| CAPR |
|
Capricor Therap |
13.32 |
13.92 |
12.68 |
12.88 |
1.18M |
-2.65% |
| CASI |
|
Casi Phrmactcls Inc |
2.22 |
2.42 |
2.13 |
2.26 |
12.5K |
1.35% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
4.87 |
4.30 |
4.80 |
9.1K |
8.11% |
| CELC |
|
Celcuity Inc |
9.96 |
10.44 |
9.92 |
10.25 |
125.2K |
2.19% |
| CGEM |
|
Cullinan Oncology Inc |
8.77 |
9.16 |
8.75 |
9.03 |
400.1K |
2.73% |
| CMRX |
|
Chimerix Inc |
8.46 |
8.48 |
8.46 |
8.47 |
1.55M |
0.12% |
| CNC |
|
Centene Corporation |
57.84 |
59.45 |
57.80 |
59.24 |
2.9M |
1.80% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.31 |
0.25 |
0.29 |
1.28M |
20.83% |
| CTSO |
|
Cytosorbents Cor |
1.12 |
1.16 |
1.08 |
1.13 |
109.6K |
2.73% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.52 |
1.55 |
1.48 |
1.53 |
44K |
2.00% |
| CVM |
|
CEL-SCI Corporation |
0.32 |
0.33 |
0.27 |
0.28 |
18.63M |
-6.67% |
| CYRX |
|
Cryoport Inc |
6.35 |
6.56 |
6.07 |
6.49 |
322.5K |
1.25% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.99 |
2.88 |
2.88 |
24K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
12.58 |
13.53 |
12.35 |
13.19 |
381.6K |
4.85% |
| DNLI |
|
Denali Therapeutics Inc |
15.15 |
15.68 |
14.88 |
15.44 |
576.3K |
1.91% |
| DTIL |
|
Precision Biosciences Inc |
5.50 |
5.50 |
4.95 |
5.05 |
198.3K |
0.20% |
| ECOR |
|
Electrocore Inc |
8.58 |
9.22 |
7.83 |
8.26 |
435.8K |
-3.50% |
| EDIT |
|
Editas Medicine |
1.43 |
1.44 |
1.31 |
1.41 |
2.79M |
-3.42% |
| EHC |
|
Encompass Health Corp |
96.00 |
98.28 |
95.96 |
97.75 |
575.4K |
1.84% |
| ELMD |
|
Electromed, Inc. |
24.49 |
24.98 |
24.33 |
24.78 |
54.9K |
0.65% |
| ENVB |
|
Enveric Biosciences Inc |
1.78 |
1.85 |
1.72 |
1.75 |
67.8K |
1.16% |
| ETON |
|
Eton Pharmaceutcials Inc |
15.71 |
15.73 |
14.94 |
15.29 |
279.7K |
-1.86% |
| EW |
|
Edwards Lifesciences Corp |
68.86 |
71.05 |
68.64 |
70.63 |
5.65M |
1.93% |
| EXAS |
|
EXACT Sciences Corporation |
45.56 |
45.96 |
44.94 |
45.18 |
1.96M |
0.40% |
| EXEL |
|
Exelixis, Inc |
36.91 |
37.23 |
36.62 |
37.02 |
2.12M |
1.01% |
| FBIO |
|
Fortress Biotech Inc |
1.70 |
1.78 |
1.66 |
1.75 |
411.8K |
4.79% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.12 |
4.21 |
3.90 |
4.18 |
644.5K |
1.70% |
| GANX |
|
Gain Therapeutics Inc |
2.14 |
2.41 |
2.14 |
2.40 |
643.6K |
13.74% |
| GIL |
|
Gildan Activewear Inc |
46.60 |
47.30 |
46.47 |
46.82 |
411.1K |
0.62% |
| GILD |
|
Gilead Sciences, Inc |
110.53 |
112.56 |
109.46 |
112.26 |
9.26M |
0.74% |
| GLSI |
|
Greenwich Lifesciences Inc |
12.50 |
13.33 |
12.13 |
12.21 |
56.1K |
1.75% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.28 |
0.26 |
0.27 |
229K |
3.85% |
| GNPX |
|
Genprex Inc |
0.38 |
0.41 |
0.37 |
0.40 |
4.4M |
11.11% |
| HCA |
|
Hca Holdings Inc |
318.09 |
329.94 |
316.29 |
328.46 |
1.1M |
2.84% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.02 |
0.02 |
0.02 |
0.02 |
77.91M |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.09 |
1.18 |
1.09 |
1.17 |
359.6K |
5.41% |
| HRTX |
|
Heron Therapeutics |
2.32 |
2.53 |
2.29 |
2.39 |
2.26M |
3.02% |
| IBRX |
|
ImmunityBio Inc |
2.87 |
3.01 |
2.84 |
2.91 |
3.34M |
1.39% |
| ICAD |
|
iCAD, INC |
2.27 |
2.36 |
2.21 |
2.33 |
187.1K |
1.75% |
| ICUI |
|
ICU Medical, Incorporated |
142.53 |
149.99 |
141.22 |
149.21 |
208.7K |
4.02% |
| INFU |
|
Infusystems Holdings |
5.48 |
5.87 |
5.47 |
5.75 |
186.2K |
3.60% |
| INGN |
|
Inogen Inc |
7.65 |
7.73 |
7.43 |
7.50 |
259.9K |
0.67% |
| INMB |
|
Inmune Bio Inc |
7.91 |
7.99 |
7.67 |
7.67 |
211.3K |
-3.52% |
| INNV |
|
InnovAge Holding Corp |
3.24 |
3.32 |
3.14 |
3.28 |
44.9K |
1.86% |
| INO |
|
Inovio Biomedical Corp |
2.10 |
2.18 |
2.03 |
2.11 |
617.1K |
3.94% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.61 |
3.84 |
3.61 |
3.74 |
9.24M |
4.18% |
| IRIX |
|
IRIDEX Corporation |
1.10 |
1.14 |
1.06 |
1.07 |
70.3K |
-5.31% |
| ITGR |
|
Integer Holdings Corp |
117.49 |
120.20 |
117.26 |
119.31 |
549.3K |
1.20% |
| JAGX |
|
Jaguar Health Inc |
0.44 |
0.50 |
0.44 |
0.47 |
164.4K |
4.44% |
| KPTI |
|
Karyopharm Therapeut |
6.81 |
6.87 |
6.10 |
6.14 |
99.8K |
-9.04% |
| KRON |
|
Kronos Bio Inc |
0.95 |
0.96 |
0.91 |
0.95 |
76.4K |
1.06% |
| KRYS |
|
Krystal Biotech Inc |
176.08 |
188.59 |
173.66 |
186.89 |
300K |
4.19% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.53 |
0.53 |
0.50 |
0.50 |
2.86M |
-3.85% |
| LEGN |
|
Legend Biotech Corp ADR |
37.41 |
38.50 |
37.20 |
37.94 |
820.8K |
1.99% |
| LGVN |
|
LogicVision, Inc |
1.68 |
1.75 |
1.66 |
1.72 |
121.4K |
1.78% |
| LOGC |
|
LOGIC Devices Incorporated |
7.55 |
7.59 |
7.46 |
7.54 |
312K |
-0.13% |
| LPCN |
|
Lipocine Inc |
3.35 |
3.57 |
3.34 |
3.50 |
10.9K |
4.48% |
| LTRN |
|
Lantern Pharma Inc |
3.78 |
3.96 |
3.67 |
3.93 |
42.1K |
3.42% |
| MBIO |
|
Mustang Bio Inc |
1.47 |
1.47 |
1.37 |
1.42 |
26.5K |
0.71% |
| MGNX |
|
Macrogenics |
2.22 |
2.23 |
2.14 |
2.18 |
308K |
-1.80% |
| MGTX |
|
Meiragtx Holdings Plc |
7.93 |
8.07 |
7.66 |
7.87 |
604.9K |
1.03% |
| MNOV |
|
MediciNova, Inc |
1.53 |
1.55 |
1.51 |
1.54 |
4.2K |
-0.65% |
| MRM |
|
Merrimac Industries |
0.63 |
0.63 |
0.57 |
0.59 |
545.5K |
-15.71% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.52 |
2.64 |
2.49 |
2.64 |
2.5M |
7.76% |
| MTNB |
|
Matinas Biopharma Hl |
0.57 |
0.57 |
0.53 |
0.55 |
34.5K |
0.00% |
| NAOV |
|
Nanovibronix Inc |
3.87 |
4.15 |
2.78 |
3.43 |
41.98M |
55.20% |
| NBIX |
|
Neurocrine Biosciences, Inc |
110.29 |
112.74 |
109.68 |
111.50 |
845.6K |
0.68% |
| NHC |
|
National HealthCare Corporation |
92.85 |
93.01 |
91.46 |
92.82 |
71.4K |
-0.85% |
| NKTX |
|
Nkarta Inc |
1.67 |
1.68 |
1.60 |
1.62 |
994.7K |
-2.41% |
| NRIX |
|
Nurix Therapeutics Inc |
13.33 |
13.96 |
13.04 |
13.93 |
757.4K |
2.50% |
| NURO |
|
NeuroMetrix, Inc |
4.35 |
4.43 |
4.35 |
4.41 |
4.9K |
0.92% |
| NUWE |
|
Nuwellis Inc |
1.18 |
1.18 |
1.14 |
1.16 |
34.8K |
0.00% |
| NVFY |
|
Nova Lifestyle Inc |
0.44 |
0.82 |
0.44 |
0.53 |
31.27M |
29.27% |
| NVRO |
|
Nevro Corp |
5.79 |
5.81 |
5.77 |
5.78 |
3.48M |
-0.34% |
| OCGN |
|
Ocugen Inc |
0.56 |
0.58 |
0.55 |
0.57 |
2.39M |
5.56% |
| OGEN |
|
Oragenics Inc |
0.27 |
0.28 |
0.24 |
0.27 |
707.5K |
-3.57% |
| OPCH |
|
Option Care Health Inc |
32.53 |
33.94 |
32.44 |
33.89 |
2.22M |
3.77% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.78 |
7.94 |
7.51 |
7.91 |
485.6K |
1.54% |
| OVID |
|
Ovid Therapeutics Inc |
0.46 |
0.48 |
0.43 |
0.47 |
283.1K |
9.30% |
| PASG |
|
Passage Bio Inc |
0.40 |
0.42 |
0.36 |
0.39 |
218.2K |
0.00% |
| PGEN |
|
Precigen Inc |
1.80 |
1.81 |
1.68 |
1.78 |
1.5M |
-1.11% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.33 |
1.40 |
1.30 |
1.36 |
72.7K |
5.43% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.61 |
1.61 |
1.58 |
1.58 |
1.5K |
0.00% |
| PNTG |
|
The Pennant Group Inc |
23.40 |
24.42 |
23.24 |
24.35 |
183.9K |
3.57% |
| POAI |
|
Predictive Oncology Inc |
1.13 |
1.17 |
1.09 |
1.16 |
54.7K |
3.57% |
| PSNL |
|
Personalis Inc |
3.81 |
3.93 |
3.69 |
3.80 |
743.1K |
4.68% |
| PSTV |
|
Plus Therapeutics Inc |
0.71 |
0.71 |
0.56 |
0.59 |
2.27M |
-13.24% |
| PTCT |
|
Ptc Therapeutics |
54.17 |
58.38 |
54.06 |
57.17 |
828.1K |
4.90% |
| RAPT |
|
Rapt Therapeutics Inc |
1.14 |
1.16 |
1.09 |
1.12 |
425.6K |
-1.75% |
| RARE |
|
Ultragenyx Pharmaceu |
39.11 |
40.07 |
38.48 |
39.64 |
455.2K |
0.76% |
| RCMT |
|
RCM Technologies, Inc |
16.26 |
16.58 |
15.85 |
15.89 |
87.3K |
-1.55% |
| RCUS |
|
Arcus Biosciences Inc |
9.14 |
9.33 |
8.95 |
9.15 |
1.02M |
-2.03% |
| RGNX |
|
Regenxbio Inc |
6.71 |
7.21 |
6.45 |
7.00 |
945.5K |
4.17% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.70 |
1.79 |
1.70 |
1.77 |
138.5K |
4.12% |
| ROP |
|
Roper Industries, Inc |
569.29 |
578.24 |
569.29 |
575.59 |
498.9K |
1.11% |
| SANA |
|
Sana Biotechnology Inc |
3.00 |
3.01 |
2.71 |
2.77 |
4.01M |
-5.46% |
| SEM |
|
Select Medical Holdings Corporation |
16.67 |
17.21 |
16.66 |
17.20 |
1.08M |
2.56% |
| SGMO |
|
Sangamo Biosciences, Inc |
1.00 |
1.04 |
0.97 |
1.01 |
6.73M |
3.06% |
| SGRY |
|
Surgery Partners CS |
23.47 |
24.59 |
23.47 |
24.40 |
639.4K |
3.39% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.14 |
1.15 |
1.11 |
1.13 |
656.2K |
-0.88% |
| SNGX |
|
Soligenix Inc |
2.27 |
2.38 |
2.25 |
2.36 |
15.5K |
2.61% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.46 |
0.46 |
0.44 |
0.44 |
50.8K |
-2.22% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.35 |
1.39 |
1.34 |
1.39 |
29.4K |
2.21% |
| SPRB |
|
Spruce Biosciences Inc |
0.33 |
0.34 |
0.33 |
0.33 |
205.8K |
-2.94% |
| SRPT |
|
Sarepta Therapeutics |
97.35 |
103.32 |
97.35 |
101.35 |
925.4K |
4.28% |
| SRTS |
|
Sensus Healthcare Inc |
4.65 |
4.95 |
4.65 |
4.86 |
181.3K |
4.52% |
| STIM |
|
Neuronetics Inc |
4.51 |
5.06 |
4.51 |
5.06 |
1.18M |
11.95% |
| SUPN |
|
Supernus Pharm |
31.15 |
32.35 |
30.94 |
32.16 |
417.8K |
2.88% |
| SWTX |
|
Springworks Therapeutics Inc |
51.01 |
51.01 |
47.70 |
49.84 |
1.35M |
-2.54% |
| SYBX |
|
Synlogic Inc |
1.32 |
1.33 |
1.31 |
1.33 |
6K |
5.56% |
| TARA |
|
Artara Therapeutics Inc |
4.32 |
4.47 |
4.20 |
4.42 |
150.5K |
2.55% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.17 |
3.30 |
3.08 |
3.25 |
1.07M |
2.20% |