Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapy Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 201.95 202.32 199.21 200.51 4.52M -0.34%
ABEO Abeona Therapeutics 6.30 6.48 6.25 6.38 171.1K 1.59%
ABT Abbott Laboratories 117.49 117.49 114.54 115.30 5.51M -1.28%
ABVC ABVC BioPharma Inc 0.54 0.55 0.53 0.54 89.6K -1.82%
ADTX Aditx Therapeutics Inc 0.43 0.44 0.36 0.37 4.32M -22.92%
ADUS Addus HomeCare Corporation 131.51 133.41 128.53 129.08 197.4K -1.44%
ADVM Adverum Biotechnlgs 7.98 8.12 7.87 7.90 110.6K -0.50%
AHCO Adapthealth Corp Cl. A 10.03 10.11 9.56 9.83 1.29M -3.44%
AKBA Akebia Therapeutics 1.74 1.91 1.67 1.87 4.74M -6.50%
ALVR Alvarion Ltd 1.03 1.03 0.96 0.98 508.9K -2.97%
ALXO Alx Oncology Holdings Inc 1.53 1.56 1.45 1.51 807.6K -1.31%
AMED Amedisys, Inc 97.61 97.61 96.68 96.80 523.7K -0.93%
AMS American Shared Hospital Services 3.20 3.22 3.12 3.15 8.9K -2.48%
AMWL American Well Corp Cl A 8.78 9.10 8.74 8.98 55.6K 0.79%
ANIK Anika Therapeutics, Inc 17.13 17.34 16.93 17.23 129.1K -0.23%
ANIX Anixa Biosciences Inc 3.43 3.69 3.42 3.62 59.1K 4.93%
AQST Aquestive Therapeutics Inc 5.02 5.25 4.87 5.08 1.41M 0.20%
ARAY Accuray Incorporated 1.90 2.09 1.81 2.09 1.65M 2.96%
ATNM Actinium Pharmaceuticals Inc 1.88 1.93 1.82 1.83 205.5K -5.18%
ATOS Atossa Genetics Inc 1.48 1.50 1.42 1.50 702.9K 1.35%
ATRA Atara Biotherap 10.04 10.44 9.89 10.10 78.3K 0.90%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.79 5.01 5.59 737.2K 16.22%
AVNS Avanos Medical Inc 20.68 20.72 20.38 20.43 275.3K -2.48%
BBIO Bridgebio Pharma Inc 25.57 26.15 25.34 25.88 1.25M 1.05%
BCDA Biocardia Inc 2.40 2.43 2.34 2.37 29.6K -1.25%
BCTX BriaCell Therapeutics Corp 0.72 0.72 0.68 0.71 292.5K 0.00%
BKD Brookdale Senior Living, Inc 6.10 6.17 5.39 5.70 5.75M -11.76%
BLFS Biolife Solutions 26.55 26.85 25.94 26.14 229.5K -1.73%
BMRA Biomerica Inc 0.36 0.39 0.35 0.38 157.1K 5.56%
BMRN BioMarin Pharmaceutical Inc 66.32 67.30 65.76 66.94 1.35M 1.19%
BMY Bristol Myers Squibb Co 55.19 55.51 54.49 54.71 12.04M -1.03%
BNR Burning Rock Biotech Limited ADR 3.29 3.81 3.21 3.60 44.1K 7.14%
BNTC Benitec Biopharma Ltd 10.49 10.98 10.40 10.76 27.7K 2.57%
BPMC Blueprint Medicines Corp 99.33 102.47 98.59 101.39 697.9K 1.77%
BRTX BioRestorative Therapies Inc 1.64 1.64 1.56 1.56 21K -5.45%
BVS Bioventus Inc 11.28 11.33 10.89 11.24 635.2K -0.35%
BYSI Beyondspring Inc 2.10 2.12 1.85 1.87 28.2K -6.50%
CAH Cardinal Health, Inc 116.08 119.58 116.00 118.22 2.9M 2.28%
CAPR Capricor Therap 18.93 20.37 18.44 18.85 1.08M 3.40%
CASI Casi Phrmactcls Inc 5.55 5.95 5.55 5.62 8.9K -2.77%
CCM Concord Medical Services Holding Ltd. 6.21 6.43 5.06 5.53 16.4K -6.11%
CELC Celcuity Inc 16.26 16.54 15.60 15.73 217.5K -3.20%
CGEM Cullinan Oncology Inc 16.50 17.19 15.37 15.58 520.6K -5.46%
CMRX Chimerix Inc 1.00 1.05 0.91 0.94 386.3K -6.93%
CNC Centene Corporation 62.70 63.54 62.10 62.52 6.59M -0.06%
CPHI China Pharma Holdings, Inc. 0.24 0.24 0.21 0.23 459.3K 4.55%
CTLT Catalent Inc 60.01 60.21 59.85 59.92 2.19M -0.05%
CTSO Cytosorbents Cor 0.95 0.96 0.90 0.90 85.1K -2.17%
CTXR Citius Pharmaceuticals Inc 0.36 0.42 0.36 0.38 3M 8.57%
CVM CEL-SCI Corporation 0.78 0.81 0.68 0.70 1.38M -7.89%
CYRX Cryoport Inc 7.94 8.22 7.84 8.02 566.1K 0.00%
DARE Dare Bioscience Inc 3.95 4.11 3.90 4.03 25.2K 2.81%
DCTH Delcath Systems, Inc 11.00 11.23 10.88 10.94 357.8K 0.00%
DNLI Denali Therapeutics Inc 29.25 31.41 29.02 29.60 885.9K 0.17%
DTIL Precision Biosciences Inc 8.40 8.58 8.35 8.42 36K 0.24%
ECOR Electrocore Inc 12.27 12.73 12.10 12.73 83K 5.56%
EDIT Editas Medicine 3.27 3.30 3.11 3.17 2.08M -3.35%
EHC Encompass Health Corp 102.30 103.89 102.06 103.53 693.7K 1.59%
ELMD Electromed, Inc. 24.11 24.11 23.59 24.05 43.4K 0.00%
ENVB Enveric Biosciences Inc 0.47 0.49 0.45 0.48 123.1K 2.13%
ETON Eton Pharmaceutcials Inc 8.69 8.79 8.43 8.67 109.1K 0.00%
EW Edwards Lifesciences Corp 66.02 66.33 65.26 65.84 3.69M 0.14%
EXAS EXACT Sciences Corporation 54.85 56.01 51.93 53.23 4.75M -2.72%
EXEL Exelixis, Inc 35.38 36.17 35.26 35.80 1.76M 0.82%
FBIO Fortress Biotech Inc 1.77 1.80 1.71 1.72 231.4K -2.27%
FDMT 4D Molecular Therapeutics Inc 8.40 8.62 8.22 8.28 1.03M -0.84%
GANX Gain Therapeutics Inc 2.29 2.34 2.19 2.23 165.1K -1.76%
GIL Gildan Activewear Inc 50.03 50.03 48.88 49.20 654.2K -0.55%
GILD Gilead Sciences, Inc 94.00 98.32 93.51 97.90 14.39M 6.77%
GLSI Greenwich Lifesciences Inc 14.42 14.52 13.62 13.81 22.5K -4.23%
GLYC Glycomimetics Inc 0.38 0.44 0.38 0.42 3.85M 10.53%
GNPX Genprex Inc 1.60 1.79 1.55 1.69 836.1K 9.03%
HCA Hca Holdings Inc 348.26 356.84 345.83 356.03 1.67M 2.09%
HEPA Hepion Pharmaceuticals Inc 0.62 0.67 0.61 0.64 22.8K 0.00%
HOTH Hoth Therapeutics Inc 0.93 0.93 0.88 0.90 73.4K 2.27%
HRTX Heron Therapeutics 1.80 1.85 1.76 1.77 1.21M -1.67%
IBRX ImmunityBio Inc 5.39 5.60 5.19 5.30 4.54M -2.21%
ICAD iCAD, INC 1.83 1.94 1.81 1.89 216.5K 1.61%
ICUI ICU Medical, Incorporated 179.34 182.69 177.63 178.55 194.3K -0.26%
INFU Infusystems Holdings 7.00 7.77 6.90 7.34 189.9K 5.16%
INGN Inogen Inc 9.59 9.75 9.38 9.46 258.9K -1.15%
INMB Inmune Bio Inc 6.46 6.50 6.11 6.22 154.9K -3.27%
INNV InnovAge Holding Corp 6.30 6.49 6.04 6.06 47.9K -3.81%
INO Inovio Biomedical Corp 5.67 5.75 5.48 5.52 299.6K -2.65%
IOVA Iovance Biotherapeutics Inc 12.22 12.51 12.10 12.28 8.94M 1.15%
IRIX IRIDEX Corporation 1.40 1.40 1.36 1.36 15.8K -2.86%
ITGR Integer Holdings Corp 135.62 136.03 132.73 134.58 199.8K -0.62%
JAGX Jaguar Health Inc 1.06 1.06 0.97 0.99 437.5K -5.71%
KPTI Karyopharm Therapeut 0.89 0.94 0.87 0.88 1.31M -1.12%
KRON Kronos Bio Inc 0.93 0.96 0.89 0.90 124K -6.25%
KRYS Krystal Biotech Inc 182.26 190.40 182.26 185.45 202.5K 1.29%
LCTX Lineage Cell Therapeutics Inc 0.90 0.95 0.89 0.91 417.3K -2.15%
LEGN Legend Biotech Corp ADR 42.15 42.48 40.02 40.95 1.89M -1.06%
LGVN LogicVision, Inc 2.15 2.26 2.14 2.20 319K 2.33%
LOGC LOGIC Devices Incorporated 6.22 6.39 6.16 6.34 186.5K 0.79%
LPCN Lipocine Inc 6.00 6.16 5.25 5.59 64.6K -7.76%
LTRN Lantern Pharma Inc 3.32 3.50 3.32 3.42 50.6K 3.32%
MBIO Mustang Bio Inc 0.27 0.28 0.23 0.25 3.99M 4.17%
MGNX Macrogenics 4.12 4.87 4.09 4.46 1.48M 6.44%
MGTX Meiragtx Holdings Plc 6.42 6.85 6.38 6.73 406.9K 4.83%
MNOV MediciNova, Inc 1.50 1.58 1.41 1.57 8.5K 0.64%
MRM Merrimac Industries 3.00 3.07 2.82 2.96 12.4K -1.66%
MRVI Maravai LifeSciences Holdings Inc 8.09 8.14 7.75 7.84 2.06M -2.37%
MTNB Matinas Biopharma Hl 0.52 0.57 0.50 0.56 85.2K 5.66%
NAOV Nanovibronix Inc 0.65 0.69 0.65 0.68 141.8K 7.94%
NBIX Neurocrine Biosciences, Inc 125.29 126.65 123.50 123.98 755.1K -1.05%
NHC National HealthCare Corporation 129.87 129.92 126.83 129.92 50.2K -0.32%
NKTX Nkarta Inc 3.35 3.38 3.17 3.27 595.1K -2.39%
NRIX Nurix Therapeutics Inc 27.09 28.42 26.86 27.24 1M 0.89%
NURO NeuroMetrix, Inc 3.70 4.00 3.70 3.83 31.1K 6.09%
NUWE Nuwellis Inc 1.57 1.84 1.56 1.76 501.7K 9.32%
NVFY Nova Lifestyle Inc 0.93 1.00 0.90 0.98 40.5K 6.52%
NVRO Nevro Corp 5.74 5.80 5.33 5.34 540.1K -7.61%
OCGN Ocugen Inc 1.07 1.10 1.04 1.08 5.27M 9.09%
OGEN Oragenics Inc 0.33 0.34 0.31 0.32 161K 3.23%
ONCT Oncternal Therapeutics Inc 1.71 1.71 1.26 1.37 288.2K -20.35%
OPCH Option Care Health Inc 23.56 23.69 22.78 22.93 2.68M -2.43%
ORIC Oric Pharmaceuticals Inc 10.27 10.47 9.77 9.95 333.5K -3.40%
OVID Ovid Therapeutics Inc 1.30 1.37 1.25 1.30 296.2K 0.00%
PASG Passage Bio Inc 0.65 0.67 0.62 0.65 95K 0.00%
PGEN Precigen Inc 0.92 1.00 0.89 0.95 1.65M 5.56%
PHIO Phio Pharmaceuticals Corp 3.30 3.70 3.07 3.25 111.5K -0.31%
PMCB PharmaCyte Biotech Inc 1.81 1.84 1.81 1.81 5.4K -2.69%
PNTG The Pennant Group Inc 32.81 32.92 28.80 32.00 585.8K -3.38%
POAI Predictive Oncology Inc 0.78 0.89 0.73 0.83 145.8K 7.79%
PSNL Personalis Inc 4.80 5.06 4.23 4.32 2.47M -22.58%
PSTV Plus Therapeutics Inc 1.30 1.38 1.25 1.36 127.8K -4.90%
PSTX Poseida Therapeutics Inc 2.80 3.02 2.80 2.93 687.7K 5.40%
PTCT Ptc Therapeutics 43.33 44.56 42.82 42.96 724.6K -0.51%
RAPT Rapt Therapeutics Inc 2.74 3.17 2.61 3.10 594.6K 13.97%
RARE Ultragenyx Pharmaceu 50.53 51.32 49.60 50.43 706.1K -0.18%
RCMT RCM Technologies, Inc 22.62 23.45 22.62 23.04 50.8K 0.96%
RCUS Arcus Biosciences Inc 16.13 16.75 15.30 16.46 2.5M 4.64%
RGNX Regenxbio Inc 10.20 11.62 10.00 11.19 1.74M 18.66%
RHE Regional Health Properties 1.78 1.92 1.76 1.82 33.2K 2.82%
RMTI Rockwell Medical Technologies, Inc 4.15 4.32 4.03 4.19 453.4K 1.45%
ROP Roper Industries, Inc 565.82 573.72 563.04 572.26 580.2K 1.34%
SANA Sana Biotechnology Inc 3.42 3.45 3.03 3.10 2.72M -9.09%
SEM Select Medical Holdings Corporation 38.50 38.65 37.86 38.57 618.9K 0.63%
SGMO Sangamo Biosciences, Inc 2.50 2.97 2.44 2.81 15.34M 13.77%
SGRY Surgery Partners CS 29.42 30.65 28.96 30.41 821K 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.21 1.15 1.16 534.2K 0.00%
SNGX Soligenix Inc 3.51 3.69 3.46 3.47 27.7K -0.86%
SNSE Sensei Biotherapeutics Inc 0.53 0.57 0.50 0.54 385.9K 3.85%
SONN Sonnet Biotherapeutics Holdings Inc 3.40 3.75 3.03 3.69 609.6K -1.07%
SPRB Spruce Biosciences Inc 0.55 0.56 0.54 0.55 327.4K 1.85%
SRPT Sarepta Therapeutics 132.40 133.00 117.52 120.42 2.39M -5.90%
SRTS Sensus Healthcare Inc 6.72 6.85 6.54 6.54 121.6K -2.24%
STIM Neuronetics Inc 1.20 1.20 1.05 1.08 293.4K -9.24%
SUPN Supernus Pharm 37.75 37.75 36.23 36.40 788.4K -3.58%


Thermal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies