| ABBV |
 |
Abbvie Inc |
221.57 |
229.03 |
220.91 |
227.50 |
8.69M |
3.06% |
| ABEO |
|
Abeona Therapeutics |
5.09 |
5.12 |
4.94 |
4.99 |
835.4K |
-1.19% |
| ABT |
|
Abbott Laboratories |
113.25 |
113.76 |
111.43 |
111.47 |
9.11M |
-1.85% |
| ABVC |
|
ABVC BioPharma Inc |
1.70 |
1.71 |
1.62 |
1.67 |
25.5K |
-4.02% |
| ADTX |
|
Aditx Therapeutics Inc |
0.71 |
0.79 |
0.66 |
0.69 |
245.4K |
1.47% |
| ADUS |
|
Addus HomeCare Corporation |
112.67 |
116.07 |
111.83 |
112.30 |
265.5K |
-0.44% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.45 |
10.50 |
9.97 |
10.09 |
860.4K |
-4.27% |
| AKBA |
|
Akebia Therapeutics |
1.55 |
1.60 |
1.33 |
1.36 |
6.76M |
-12.26% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.45 |
2.62 |
2.23 |
2.41 |
698.2K |
-2.82% |
| AMS |
|
American Shared Hospital Services |
2.39 |
2.39 |
2.21 |
2.27 |
8.5K |
-0.44% |
| AMWL |
|
American Well Corp Cl A |
4.37 |
5.08 |
4.29 |
4.33 |
387.6K |
0.46% |
| ANIK |
|
Anika Therapeutics, Inc |
10.15 |
10.31 |
9.97 |
10.06 |
82.6K |
-1.85% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
2.98 |
2.74 |
2.81 |
111.7K |
-0.71% |
| AQST |
|
Aquestive Therapeutics Inc |
3.81 |
3.87 |
3.70 |
3.75 |
2.44M |
-1.83% |
| ARAY |
|
Accuray Incorporated |
0.52 |
0.54 |
0.51 |
0.54 |
922.2K |
5.88% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.18 |
1.11 |
1.11 |
114.3K |
-1.77% |
| ATOS |
|
Atossa Genetics Inc |
4.05 |
4.15 |
3.76 |
3.94 |
244.7K |
-2.72% |
| ATRA |
|
Atara Biotherap |
4.60 |
4.70 |
4.37 |
4.45 |
103.7K |
-3.47% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.96 |
8.08 |
7.76 |
7.83 |
622.2K |
-2.00% |
| AVNS |
|
Avanos Medical Inc |
15.12 |
15.35 |
14.67 |
14.76 |
433.7K |
-2.45% |
| BBIO |
|
Bridgebio Pharma Inc |
84.85 |
84.94 |
76.03 |
76.06 |
9.16M |
3.74% |
| |
| BCDA |
|
Biocardia Inc |
1.23 |
1.23 |
1.17 |
1.17 |
53.5K |
-0.85% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.19 |
4.19 |
4.01 |
4.10 |
159.9K |
-2.61% |
| BKD |
|
Brookdale Senior Living, Inc |
16.90 |
17.00 |
16.27 |
16.31 |
6.28M |
-2.74% |
| BLFS |
|
Biolife Solutions |
22.36 |
22.36 |
21.45 |
21.58 |
240.2K |
-3.05% |
| BMRA |
|
Biomerica Inc |
2.29 |
2.29 |
2.14 |
2.16 |
15.2K |
-3.14% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.39 |
61.48 |
57.84 |
59.94 |
4.42M |
-0.66% |
| BMY |
|
Bristol Myers Squibb Co |
60.00 |
60.93 |
59.25 |
59.86 |
14.02M |
-0.10% |
| BNR |
|
Burning Rock Biotech Limited ADR |
28.96 |
30.49 |
28.43 |
30.27 |
29.4K |
4.81% |
| BNTC |
|
Benitec Biopharma Ltd |
11.69 |
11.72 |
10.81 |
11.34 |
119.9K |
-2.66% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.27 |
0.22 |
0.25 |
12.99M |
-39.02% |
| BVS |
|
Bioventus Inc |
8.13 |
8.29 |
8.01 |
8.10 |
357.6K |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.41 |
1.42 |
1.33 |
1.37 |
35.6K |
-4.20% |
| CAH |
|
Cardinal Health, Inc |
225.17 |
229.15 |
213.75 |
215.06 |
3.17M |
-4.08% |
| CAPR |
|
Capricor Therap |
24.00 |
24.48 |
23.23 |
23.67 |
785.3K |
-2.15% |
| CASI |
|
Casi Phrmactcls Inc |
0.74 |
0.81 |
0.74 |
0.75 |
30.3K |
-2.60% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.77 |
3.83 |
3.50 |
3.81 |
1.7K |
-0.52% |
| CELC |
|
Celcuity Inc |
104.73 |
107.21 |
102.01 |
104.87 |
413.4K |
0.70% |
| CGEM |
|
Cullinan Oncology Inc |
12.03 |
12.34 |
11.53 |
11.69 |
337.4K |
-2.34% |
| CNC |
|
Centene Corporation |
40.40 |
40.83 |
39.00 |
39.18 |
8.83M |
-3.07% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.63 |
0.70 |
0.63 |
0.63 |
18.7K |
0.00% |
| CTSO |
|
Cytosorbents Cor |
0.65 |
0.69 |
0.63 |
0.64 |
158.8K |
3.23% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.94 |
0.95 |
0.76 |
0.79 |
797.8K |
-12.22% |
| CVM |
|
CEL-SCI Corporation |
4.85 |
5.14 |
4.60 |
4.60 |
40.4K |
-5.35% |
| CYRX |
|
Cryoport Inc |
8.48 |
8.55 |
8.03 |
8.24 |
504.5K |
-2.94% |
| DARE |
|
Dare Bioscience Inc |
1.73 |
1.73 |
1.70 |
1.70 |
40.9K |
-1.73% |
| DCTH |
|
Delcath Systems, Inc |
9.56 |
9.59 |
8.95 |
9.12 |
562.2K |
-4.00% |
| DNLI |
|
Denali Therapeutics Inc |
19.81 |
20.21 |
18.75 |
19.18 |
1.4M |
-2.54% |
| DTIL |
|
Precision Biosciences Inc |
4.06 |
4.09 |
3.75 |
3.96 |
223.7K |
-2.46% |
| ECOR |
|
Electrocore Inc |
5.40 |
5.59 |
5.31 |
5.59 |
21.2K |
-0.18% |
| EDIT |
|
Editas Medicine |
1.81 |
1.81 |
1.67 |
1.68 |
1.55M |
-5.62% |
 |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1.73M |
-1.19% |
| ELMD |
|
Electromed, Inc. |
24.45 |
24.66 |
23.15 |
23.31 |
175.2K |
-6.83% |
| ENVB |
|
Enveric Biosciences Inc |
2.13 |
2.16 |
1.96 |
2.02 |
34.1K |
-2.42% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.16 |
17.00 |
15.95 |
16.79 |
336.5K |
4.48% |
| EW |
|
Edwards Lifesciences Corp |
79.29 |
79.63 |
76.07 |
76.44 |
4.55M |
-3.59% |
| EXAS |
|
EXACT Sciences Corporation |
103.39 |
103.46 |
103.19 |
103.23 |
2.09M |
-0.21% |
| EXEL |
|
Exelixis, Inc |
42.83 |
43.52 |
42.35 |
42.70 |
2.56M |
-0.56% |
| FBIO |
|
Fortress Biotech Inc |
3.70 |
3.70 |
3.47 |
3.49 |
423.3K |
-4.90% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.28 |
9.63 |
9.11 |
9.36 |
658.4K |
1.19% |
| GANX |
|
Gain Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.73 |
315.1K |
-1.70% |
| GIL |
|
Gildan Activewear Inc |
72.89 |
73.59 |
71.26 |
72.23 |
917.7K |
-0.28% |
| GILD |
|
Gilead Sciences, Inc |
153.42 |
155.73 |
150.82 |
151.81 |
9.89M |
-2.54% |
| GLSI |
|
Greenwich Lifesciences Inc |
27.50 |
28.00 |
25.68 |
25.73 |
128.7K |
-7.15% |
| GNPX |
|
Genprex Inc |
2.15 |
2.15 |
1.99 |
2.04 |
283.9K |
-7.27% |
| HCA |
|
Hca Holdings Inc |
532.00 |
552.80 |
529.86 |
535.22 |
1.66M |
0.74% |
| HOTH |
|
Hoth Therapeutics Inc |
0.93 |
1.01 |
0.91 |
0.98 |
894.7K |
4.26% |
| HRTX |
|
Heron Therapeutics |
1.21 |
1.22 |
1.11 |
1.15 |
1.09M |
-2.54% |
| IBRX |
|
ImmunityBio Inc |
6.53 |
6.87 |
6.40 |
6.62 |
13.38M |
1.38% |
| ICUI |
|
ICU Medical, Incorporated |
149.34 |
151.00 |
140.66 |
142.02 |
392K |
-3.83% |
| INFU |
|
Infusystems Holdings |
7.62 |
7.66 |
7.32 |
7.42 |
165.3K |
-2.50% |
| INGN |
|
Inogen Inc |
6.23 |
6.26 |
5.78 |
5.79 |
298.1K |
-5.39% |
| INMB |
|
Inmune Bio Inc |
1.64 |
1.67 |
1.44 |
1.47 |
388.1K |
-6.96% |
| INNV |
|
InnovAge Holding Corp |
8.20 |
8.54 |
7.97 |
8.35 |
315.8K |
2.08% |
| INO |
|
Inovio Biomedical Corp |
1.62 |
1.64 |
1.56 |
1.58 |
701.4K |
-2.47% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.66 |
2.68 |
2.50 |
2.52 |
5.81M |
-3.08% |
| IRIX |
|
IRIDEX Corporation |
1.43 |
1.45 |
1.35 |
1.38 |
62.2K |
-4.17% |
| ITGR |
|
Integer Holdings Corp |
87.36 |
87.36 |
83.60 |
85.36 |
1.29M |
-2.09% |
| JAGX |
|
Jaguar Health Inc |
0.64 |
0.64 |
0.56 |
0.59 |
332K |
-3.28% |
| KPTI |
|
Karyopharm Therapeut |
6.72 |
9.94 |
6.72 |
8.94 |
2.75M |
21.30% |
| KRYS |
|
Krystal Biotech Inc |
275.56 |
275.56 |
269.41 |
270.26 |
128.8K |
-0.76% |
 |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.78 |
1.81 |
1.68 |
1.70 |
1.3M |
-5.56% |
| LEGN |
|
Legend Biotech Corp ADR |
18.05 |
18.67 |
17.91 |
18.06 |
2.24M |
-2.59% |
| LGVN |
|
LogicVision, Inc |
0.54 |
0.56 |
0.52 |
0.53 |
43.1K |
-1.85% |
| LPCN |
|
Lipocine Inc |
8.81 |
9.15 |
8.53 |
8.67 |
18.2K |
-1.81% |
| LTRN |
|
Lantern Pharma Inc |
2.81 |
2.88 |
2.63 |
2.69 |
35.1K |
-3.93% |
| MBIO |
|
Mustang Bio Inc |
0.86 |
0.91 |
0.83 |
0.91 |
52.8K |
1.11% |
| MGNX |
|
Macrogenics |
1.70 |
1.73 |
1.66 |
1.71 |
479.7K |
-0.58% |
| MGTX |
|
Meiragtx Holdings Plc |
7.50 |
7.64 |
7.16 |
7.36 |
352.6K |
-1.34% |
| MNOV |
|
MediciNova, Inc |
1.60 |
1.62 |
1.56 |
1.56 |
42.3K |
-2.50% |
| MRM |
|
Merrimac Industries |
1.31 |
1.33 |
1.26 |
1.32 |
37K |
2.33% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.12 |
3.17 |
2.97 |
3.02 |
1.05M |
-3.51% |
| MTNB |
|
Matinas Biopharma Hl |
0.63 |
0.64 |
0.61 |
0.61 |
13.1K |
-1.61% |
| NBIX |
|
Neurocrine Biosciences, Inc |
132.34 |
134.50 |
122.14 |
123.10 |
4.17M |
-10.59% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| NKTX |
|
Nkarta Inc |
2.01 |
2.04 |
1.96 |
1.97 |
750.1K |
-1.99% |
| NRIX |
|
Nurix Therapeutics Inc |
16.31 |
16.37 |
15.33 |
15.73 |
546.2K |
-2.36% |
| NUWE |
|
Nuwellis Inc |
2.27 |
2.31 |
2.12 |
2.12 |
49.6K |
-4.07% |
| OCGN |
|
Ocugen Inc |
1.41 |
1.45 |
1.38 |
1.41 |
2.18M |
-0.70% |
| OGEN |
|
Oragenics Inc |
0.66 |
0.67 |
0.61 |
0.65 |
59.4K |
-1.52% |