| ABBV |
 |
Abbvie Inc |
189.16 |
190.61 |
185.03 |
185.48 |
4.73M |
-2.82% |
| ABEO |
|
Abeona Therapeutics |
5.93 |
6.24 |
5.92 |
6.00 |
718.5K |
0.50% |
| ABT |
|
Abbott Laboratories |
133.70 |
134.01 |
132.15 |
132.28 |
5.01M |
-1.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.92 |
2.25 |
1.92 |
2.00 |
646.1K |
2.56% |
| ADTX |
|
Aditx Therapeutics Inc |
1.39 |
1.42 |
1.38 |
1.40 |
51.6K |
1.45% |
| ADUS |
|
Addus HomeCare Corporation |
113.24 |
114.81 |
112.32 |
114.03 |
136K |
-0.36% |
| ADVM |
|
Adverum Biotechnlgs |
2.45 |
2.46 |
2.31 |
2.32 |
118.7K |
-6.07% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.54 |
8.73 |
8.44 |
8.51 |
1.12M |
-1.28% |
| AKBA |
|
Akebia Therapeutics |
3.56 |
3.59 |
3.46 |
3.50 |
3.98M |
-2.23% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.53 |
0.55 |
0.48 |
0.50 |
297.4K |
-5.66% |
| AMED |
|
Amedisys, Inc |
97.47 |
98.32 |
97.21 |
97.51 |
908.5K |
0.17% |
| AMS |
|
American Shared Hospital Services |
2.50 |
2.50 |
2.32 |
2.37 |
56.7K |
-1.25% |
| AMWL |
|
American Well Corp Cl A |
6.86 |
6.91 |
6.64 |
6.69 |
45.7K |
-3.46% |
| ANIK |
|
Anika Therapeutics, Inc |
11.00 |
11.34 |
10.97 |
11.03 |
95.3K |
-0.72% |
| ANIX |
|
Anixa Biosciences Inc |
3.79 |
3.79 |
3.62 |
3.68 |
150.5K |
-1.87% |
| AQST |
|
Aquestive Therapeutics Inc |
3.50 |
3.53 |
3.35 |
3.35 |
1.67M |
-5.37% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.29 |
1.23 |
1.23 |
1.02M |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.50 |
1.52 |
1.43 |
1.43 |
241.7K |
-6.54% |
| ATOS |
|
Atossa Genetics Inc |
0.85 |
0.85 |
0.81 |
0.81 |
563K |
-4.71% |
| ATRA |
|
Atara Biotherap |
8.38 |
8.38 |
7.74 |
7.80 |
45.4K |
-9.09% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.89 |
4.95 |
4.80 |
4.83 |
308.6K |
-1.83% |
| AVNS |
|
Avanos Medical Inc |
12.08 |
12.33 |
12.05 |
12.14 |
536.8K |
-0.74% |
| BBIO |
|
Bridgebio Pharma Inc |
41.07 |
41.12 |
39.90 |
40.07 |
3.68M |
-2.60% |
| BCDA |
|
Biocardia Inc |
2.30 |
2.31 |
2.05 |
2.11 |
81.9K |
-8.26% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.11 |
3.21 |
3.08 |
3.12 |
77.4K |
-1.27% |
| BKD |
|
Brookdale Senior Living, Inc |
6.65 |
6.80 |
6.59 |
6.78 |
3.12M |
0.59% |
| BLFS |
|
Biolife Solutions |
22.01 |
22.76 |
21.70 |
21.74 |
513.7K |
-2.47% |
| BMRA |
|
Biomerica Inc |
3.37 |
3.44 |
3.25 |
3.26 |
6.2K |
-2.40% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.05 |
56.28 |
54.89 |
55.00 |
2.21M |
-2.20% |
| BMY |
|
Bristol Myers Squibb Co |
48.40 |
48.56 |
47.16 |
47.23 |
12.45M |
-2.94% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.39 |
3.80 |
3.39 |
3.56 |
74K |
5.01% |
| BNTC |
|
Benitec Biopharma Ltd |
15.95 |
16.08 |
14.93 |
15.44 |
212.6K |
-1.97% |
| BPMC |
|
Blueprint Medicines Corp |
128.14 |
128.33 |
128.03 |
128.23 |
3.35M |
-0.02% |
| BRTX |
|
BioRestorative Therapies Inc |
1.66 |
1.79 |
1.60 |
1.72 |
381.1K |
6.17% |
| BVS |
|
Bioventus Inc |
6.55 |
6.60 |
6.33 |
6.35 |
258.9K |
-3.79% |
| BYSI |
|
Beyondspring Inc |
2.97 |
3.44 |
2.85 |
3.40 |
138.2K |
13.33% |
| CAH |
|
Cardinal Health, Inc |
162.51 |
165.11 |
162.24 |
164.91 |
2.16M |
1.54% |
| CAPR |
|
Capricor Therap |
12.12 |
13.51 |
11.57 |
12.19 |
2.56M |
-1.53% |
| CASI |
|
Casi Phrmactcls Inc |
1.40 |
2.07 |
1.25 |
1.47 |
847.1K |
10.53% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.05 |
6.05 |
5.60 |
5.60 |
3.9K |
-9.24% |
| CELC |
|
Celcuity Inc |
12.39 |
12.47 |
11.78 |
11.78 |
147.3K |
-5.46% |
| CGEM |
|
Cullinan Oncology Inc |
8.62 |
8.77 |
8.29 |
8.32 |
227K |
-4.81% |
| CNC |
|
Centene Corporation |
54.79 |
55.75 |
54.60 |
54.91 |
4.36M |
0.42% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.84 |
2.05 |
1.68 |
1.83 |
574.1K |
-1.08% |
| CTSO |
|
Cytosorbents Cor |
1.21 |
1.25 |
1.15 |
1.20 |
75.2K |
-1.64% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.80 |
0.85 |
0.77 |
0.85 |
569.6K |
7.59% |
| CVM |
|
CEL-SCI Corporation |
2.46 |
2.51 |
2.32 |
2.32 |
81.4K |
-7.20% |
| CYRX |
|
Cryoport Inc |
6.85 |
6.98 |
6.57 |
6.74 |
884.2K |
-2.74% |
| DARE |
|
Dare Bioscience Inc |
2.96 |
2.96 |
2.88 |
2.89 |
20.7K |
-2.69% |
| DCTH |
|
Delcath Systems, Inc |
15.25 |
15.41 |
14.60 |
14.63 |
493.1K |
-5.18% |
| DNLI |
|
Denali Therapeutics Inc |
14.45 |
14.88 |
13.96 |
14.01 |
1.05M |
-4.17% |
| DTIL |
|
Precision Biosciences Inc |
5.17 |
5.29 |
4.89 |
4.90 |
87K |
-5.59% |
| ECOR |
|
Electrocore Inc |
5.21 |
5.44 |
5.07 |
5.08 |
41K |
-2.68% |
| EDIT |
|
Editas Medicine |
2.31 |
2.55 |
2.10 |
2.14 |
5.46M |
-0.93% |
| EHC |
|
Encompass Health Corp |
119.94 |
120.23 |
118.85 |
119.19 |
769.4K |
-1.10% |
| ELMD |
|
Electromed, Inc. |
20.24 |
20.66 |
20.00 |
20.07 |
61.1K |
-0.25% |
| ENVB |
|
Enveric Biosciences Inc |
1.25 |
1.29 |
1.23 |
1.25 |
65.4K |
-1.57% |
| ETON |
|
Eton Pharmaceutcials Inc |
13.95 |
14.35 |
13.59 |
13.61 |
417.6K |
-3.95% |
| EW |
|
Edwards Lifesciences Corp |
74.32 |
74.53 |
72.98 |
73.27 |
3M |
-2.07% |
| EXAS |
|
EXACT Sciences Corporation |
52.39 |
53.28 |
51.50 |
52.54 |
2.52M |
-1.43% |
| EXEL |
|
Exelixis, Inc |
41.50 |
42.06 |
41.15 |
41.36 |
2.62M |
-0.93% |
| FBIO |
|
Fortress Biotech Inc |
1.84 |
1.88 |
1.78 |
1.83 |
241K |
-0.54% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.29 |
4.39 |
4.12 |
4.15 |
259.9K |
-5.03% |
| GANX |
|
Gain Therapeutics Inc |
1.72 |
1.80 |
1.66 |
1.71 |
292.7K |
-1.72% |
| GIL |
|
Gildan Activewear Inc |
47.60 |
48.02 |
47.00 |
47.21 |
316.3K |
-1.36% |
| GILD |
|
Gilead Sciences, Inc |
110.29 |
110.69 |
107.74 |
108.00 |
5.6M |
-2.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.23 |
9.32 |
9.00 |
9.03 |
64.3K |
-1.85% |
| GNPX |
|
Genprex Inc |
0.31 |
0.32 |
0.30 |
0.30 |
733.4K |
-3.23% |
| HCA |
|
Hca Holdings Inc |
364.97 |
372.64 |
361.29 |
372.45 |
1.33M |
1.05% |
| HOTH |
|
Hoth Therapeutics Inc |
1.34 |
1.34 |
1.28 |
1.30 |
348.2K |
-0.76% |
| HRTX |
|
Heron Therapeutics |
1.98 |
2.01 |
1.93 |
1.95 |
3.22M |
-3.94% |
| IBRX |
|
ImmunityBio Inc |
3.12 |
3.12 |
2.77 |
2.84 |
9.56M |
-9.27% |
| ICAD |
|
iCAD, INC |
3.80 |
3.85 |
3.73 |
3.77 |
237.6K |
-1.57% |
| ICUI |
|
ICU Medical, Incorporated |
131.81 |
132.75 |
129.80 |
129.97 |
174.8K |
-2.45% |
| INFU |
|
Infusystems Holdings |
6.32 |
6.36 |
6.15 |
6.16 |
178.2K |
-3.45% |
| INGN |
|
Inogen Inc |
6.53 |
6.83 |
6.47 |
6.48 |
289.6K |
-1.82% |
| INMB |
|
Inmune Bio Inc |
8.02 |
8.04 |
6.68 |
6.87 |
1.74M |
-14.34% |
| INNV |
|
InnovAge Holding Corp |
3.65 |
3.78 |
3.64 |
3.74 |
37.7K |
1.63% |
| INO |
|
Inovio Biomedical Corp |
1.98 |
2.02 |
1.89 |
1.90 |
478.9K |
-5.00% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.05 |
2.13 |
2.01 |
2.02 |
7.84M |
-2.88% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.98 |
0.97 |
0.97 |
82.4K |
-2.02% |
| ITGR |
|
Integer Holdings Corp |
117.58 |
120.00 |
117.47 |
119.06 |
350.2K |
0.62% |
| JAGX |
|
Jaguar Health Inc |
3.39 |
3.47 |
3.09 |
3.24 |
150.7K |
-6.09% |
| KPTI |
|
Karyopharm Therapeut |
4.53 |
4.62 |
4.32 |
4.37 |
31.9K |
-3.74% |
| KRON |
|
Kronos Bio Inc |
0.88 |
0.90 |
0.88 |
0.89 |
1.19M |
0.00% |
| KRYS |
|
Krystal Biotech Inc |
130.75 |
132.92 |
129.19 |
130.02 |
366.9K |
-2.28% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.87 |
0.88 |
0.81 |
0.86 |
2.84M |
0.00% |
| LEGN |
|
Legend Biotech Corp ADR |
34.39 |
35.08 |
33.84 |
34.70 |
1.64M |
-3.18% |
| LGVN |
|
LogicVision, Inc |
1.27 |
1.33 |
1.22 |
1.22 |
51.2K |
-5.43% |
| LPCN |
|
Lipocine Inc |
3.06 |
3.23 |
3.06 |
3.14 |
43K |
2.61% |
| LTRN |
|
Lantern Pharma Inc |
3.20 |
3.27 |
3.11 |
3.15 |
27.3K |
-1.56% |
| MBIO |
|
Mustang Bio Inc |
1.11 |
1.11 |
1.02 |
1.02 |
175.4K |
-8.11% |
| MGNX |
|
Macrogenics |
1.48 |
1.50 |
1.37 |
1.37 |
848.8K |
-8.67% |
| MGTX |
|
Meiragtx Holdings Plc |
6.57 |
6.67 |
6.33 |
6.33 |
342.4K |
-4.38% |
| MNOV |
|
MediciNova, Inc |
1.30 |
1.30 |
1.26 |
1.26 |
9K |
-5.26% |
| MRM |
|
Merrimac Industries |
1.53 |
1.55 |
1.49 |
1.53 |
10.8K |
0.00% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.19 |
2.08 |
2.09 |
1.55M |
-3.24% |
| MTNB |
|
Matinas Biopharma Hl |
0.91 |
0.99 |
0.88 |
0.91 |
234.6K |
-2.15% |
| NAOV |
|
Nanovibronix Inc |
0.95 |
0.95 |
0.84 |
0.90 |
721.1K |
-8.16% |
| NBIX |
|
Neurocrine Biosciences, Inc |
124.11 |
125.39 |
123.38 |
124.88 |
807K |
-0.10% |