| ABBV |
 |
Abbvie Inc |
202.01 |
205.38 |
202.01 |
202.87 |
2.83M |
0.65% |
| ABEO |
|
Abeona Therapeutics |
5.95 |
6.02 |
5.86 |
5.87 |
932.2K |
-0.51% |
| ABT |
|
Abbott Laboratories |
84.44 |
84.44 |
81.97 |
82.57 |
12.76M |
-2.08% |
| ABVC |
|
ABVC BioPharma Inc |
1.06 |
1.09 |
1.02 |
1.03 |
76K |
-2.83% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.11 |
1.93M |
-8.33% |
| ADUS |
|
Addus HomeCare Corporation |
99.79 |
103.50 |
95.00 |
97.86 |
299.3K |
-1.72% |
| AHCO |
|
Adapthealth Corp Cl. A |
11.49 |
11.64 |
11.17 |
11.24 |
1.03M |
-0.53% |
| AKBA |
|
Akebia Therapeutics |
1.15 |
1.23 |
1.14 |
1.17 |
4.48M |
0.86% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.06 |
2.13 |
2.01 |
2.08 |
845K |
0.00% |
| AMS |
|
American Shared Hospital Services |
2.06 |
2.10 |
1.77 |
1.88 |
401K |
-7.39% |
| AMWL |
|
American Well Corp Cl A |
7.97 |
8.18 |
7.64 |
8.15 |
63.7K |
2.26% |
| ANIK |
|
Anika Therapeutics, Inc |
14.80 |
14.80 |
14.23 |
14.54 |
51.8K |
-1.56% |
| ANIX |
|
Anixa Biosciences Inc |
3.01 |
3.02 |
2.93 |
3.02 |
120.6K |
0.67% |
| AQST |
|
Aquestive Therapeutics Inc |
4.30 |
4.44 |
4.25 |
4.35 |
1.27M |
0.69% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1.19M |
-10.53% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.32 |
1.38 |
1.29 |
1.33 |
123.6K |
1.53% |
| ATOS |
|
Atossa Genetics Inc |
5.58 |
5.71 |
5.45 |
5.53 |
34.7K |
-1.25% |
| ATRA |
|
Atara Biotherap |
8.83 |
9.08 |
7.90 |
8.84 |
795K |
6.00% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
6.76 |
6.80 |
6.48 |
6.59 |
773.1K |
-2.23% |
| AVNS |
|
Avanos Medical Inc |
24.78 |
24.91 |
24.78 |
24.82 |
670.7K |
0.08% |
| BBIO |
|
Bridgebio Pharma Inc |
68.85 |
68.85 |
63.88 |
64.78 |
2.66M |
-3.87% |
| |
| BCDA |
|
Biocardia Inc |
1.07 |
1.13 |
1.06 |
1.12 |
370.6K |
0.90% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.22 |
4.31 |
4.13 |
4.15 |
88.6K |
-0.95% |
| BKD |
|
Brookdale Senior Living, Inc |
13.04 |
13.29 |
12.64 |
12.81 |
4.74M |
-1.31% |
| BLFS |
|
Biolife Solutions |
22.00 |
22.41 |
21.53 |
21.72 |
186.7K |
-1.45% |
| BMRA |
|
Biomerica Inc |
2.17 |
2.28 |
2.15 |
2.28 |
15.6K |
2.70% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.46 |
54.50 |
52.48 |
52.58 |
1.82M |
-2.74% |
| BMY |
|
Bristol Myers Squibb Co |
56.18 |
56.49 |
55.41 |
55.67 |
6.16M |
-0.87% |
| BNR |
|
Burning Rock Biotech Limited ADR |
17.30 |
17.30 |
15.83 |
16.21 |
14.1K |
-3.28% |
| BNTC |
|
Benitec Biopharma Ltd |
12.34 |
12.64 |
11.86 |
12.01 |
52K |
-2.20% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.21 |
0.20 |
0.20 |
778K |
-4.76% |
| BVS |
|
Bioventus Inc |
10.52 |
10.83 |
10.17 |
10.20 |
333.7K |
-2.86% |
| BYSI |
|
Beyondspring Inc |
1.46 |
1.64 |
1.43 |
1.51 |
12K |
1.34% |
| CAH |
|
Cardinal Health, Inc |
184.50 |
185.76 |
181.92 |
182.50 |
2.01M |
-0.63% |
| CAPR |
|
Capricor Therap |
30.30 |
32.55 |
30.02 |
31.92 |
1.48M |
5.07% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.54 |
5.59 |
5.08 |
5.33 |
9.2K |
-7.14% |
| CELC |
|
Celcuity Inc |
131.26 |
132.70 |
124.56 |
125.62 |
517.4K |
-4.15% |
| CGEM |
|
Cullinan Oncology Inc |
14.74 |
15.21 |
14.62 |
14.73 |
732.2K |
1.24% |
| CNC |
|
Centene Corporation |
56.45 |
57.03 |
55.62 |
56.37 |
4.78M |
0.73% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.56 |
0.52 |
0.53 |
8.4K |
0.00% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.63 |
0.61 |
0.63 |
48.5K |
3.28% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.64 |
0.66 |
0.62 |
0.62 |
655.2K |
-3.13% |
| CVM |
|
CEL-SCI Corporation |
1.74 |
1.76 |
1.38 |
1.41 |
975.8K |
-17.06% |
| CYRX |
|
Cryoport Inc |
13.50 |
13.79 |
12.93 |
13.16 |
551.9K |
-3.24% |
| DARE |
|
Dare Bioscience Inc |
2.71 |
2.85 |
2.43 |
2.52 |
732.9K |
-8.36% |
| DCTH |
|
Delcath Systems, Inc |
11.41 |
11.62 |
11.04 |
11.06 |
555.4K |
-3.66% |
| DNLI |
|
Denali Therapeutics Inc |
19.69 |
20.55 |
19.43 |
19.68 |
1.44M |
0.31% |
| DTIL |
|
Precision Biosciences Inc |
7.68 |
8.20 |
7.64 |
7.85 |
165.9K |
2.08% |
| ECOR |
|
Electrocore Inc |
6.34 |
6.65 |
6.16 |
6.58 |
57.2K |
2.65% |
| EDIT |
|
Editas Medicine |
3.11 |
3.27 |
3.03 |
3.07 |
1M |
-1.29% |
| EHC |
|
Encompass Health Corp |
106.14 |
106.80 |
103.77 |
104.87 |
386.5K |
-1.16% |
 |
| ELMD |
|
Electromed, Inc. |
27.01 |
27.24 |
25.70 |
25.99 |
39.8K |
-3.49% |
| ENVB |
|
Enveric Biosciences Inc |
2.74 |
2.99 |
2.68 |
2.84 |
201K |
-0.35% |
| ETON |
|
Eton Pharmaceutcials Inc |
29.21 |
30.56 |
29.21 |
29.85 |
166.9K |
0.67% |
| EW |
|
Edwards Lifesciences Corp |
79.73 |
80.09 |
76.49 |
77.19 |
3.82M |
-3.46% |
| EXEL |
|
Exelixis, Inc |
48.26 |
50.48 |
48.20 |
49.73 |
2.96M |
3.26% |
| FBIO |
|
Fortress Biotech Inc |
2.39 |
2.43 |
2.24 |
2.24 |
441K |
-6.28% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.25 |
11.21 |
10.20 |
10.81 |
854.8K |
6.61% |
| GANX |
|
Gain Therapeutics Inc |
1.85 |
1.85 |
1.75 |
1.83 |
519K |
0.55% |
| GIL |
|
Gildan Activewear Inc |
59.18 |
59.61 |
57.57 |
57.68 |
716.2K |
-2.67% |
| GILD |
|
Gilead Sciences, Inc |
131.01 |
134.86 |
130.98 |
133.60 |
3.26M |
1.73% |
| GLSI |
|
Greenwich Lifesciences Inc |
23.20 |
26.00 |
23.20 |
24.38 |
239.2K |
6.65% |
| GNPX |
|
Genprex Inc |
0.88 |
0.88 |
0.83 |
0.84 |
372.4K |
-3.45% |
| HCA |
|
Hca Holdings Inc |
435.68 |
437.95 |
420.76 |
426.37 |
2.25M |
-2.03% |
| HOTH |
|
Hoth Therapeutics Inc |
0.66 |
0.67 |
0.65 |
0.66 |
229K |
-1.49% |
| HRTX |
|
Heron Therapeutics |
1.09 |
1.09 |
0.90 |
0.96 |
8.38M |
-20.66% |
| IBRX |
|
ImmunityBio Inc |
8.44 |
8.69 |
7.93 |
8.11 |
13.57M |
-4.70% |
| ICUI |
|
ICU Medical, Incorporated |
126.60 |
132.70 |
123.59 |
124.73 |
300.3K |
-1.34% |
| INFU |
|
Infusystems Holdings |
8.46 |
8.70 |
8.21 |
8.37 |
295.1K |
-0.48% |
| INGN |
|
Inogen Inc |
6.95 |
6.95 |
6.37 |
6.63 |
733.8K |
-5.56% |
| INMB |
|
Inmune Bio Inc |
1.43 |
1.43 |
1.36 |
1.37 |
140.8K |
-4.20% |
| INNV |
|
InnovAge Holding Corp |
7.31 |
7.44 |
7.00 |
7.36 |
510.4K |
-2.77% |
| INO |
|
Inovio Biomedical Corp |
1.63 |
1.64 |
1.39 |
1.42 |
7.89M |
-2.74% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.71 |
18.02M |
2.49% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.05 |
1.03 |
1.05 |
26.1K |
1.94% |
| ITGR |
|
Integer Holdings Corp |
87.68 |
88.69 |
84.71 |
84.85 |
535.9K |
-3.71% |
| JAGX |
|
Jaguar Health Inc |
2.97 |
3.45 |
2.87 |
3.35 |
95.1K |
11.67% |
| KPTI |
|
Karyopharm Therapeut |
8.64 |
9.27 |
8.45 |
8.80 |
418.1K |
1.85% |
| KRYS |
|
Krystal Biotech Inc |
308.38 |
315.17 |
306.84 |
313.07 |
314K |
2.41% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
1.58M |
-3.65% |
| LEGN |
|
Legend Biotech Corp ADR |
28.01 |
28.59 |
25.17 |
25.58 |
2.69M |
-9.03% |
 |
| LGVN |
|
LogicVision, Inc |
0.82 |
0.90 |
0.82 |
0.84 |
478.5K |
-1.18% |
| LPCN |
|
Lipocine Inc |
2.32 |
2.40 |
2.31 |
2.34 |
134.4K |
-1.27% |
| LTRN |
|
Lantern Pharma Inc |
2.10 |
2.14 |
2.05 |
2.10 |
124.3K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.70 |
0.70 |
0.66 |
0.66 |
38.3K |
-5.71% |
| MGNX |
|
Macrogenics |
3.00 |
3.06 |
2.93 |
2.96 |
358.7K |
-1.33% |
| MGTX |
|
Meiragtx Holdings Plc |
9.84 |
10.23 |
9.80 |
9.90 |
362.1K |
0.81% |
| MNOV |
|
MediciNova, Inc |
1.40 |
1.41 |
1.40 |
1.41 |
8.5K |
0.71% |
| MRM |
|
Merrimac Industries |
1.14 |
1.15 |
1.04 |
1.04 |
28.9K |
-7.14% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.84 |
5.00 |
4.62 |
4.73 |
4.1M |
-2.47% |
| MTNB |
|
Matinas Biopharma Hl |
0.61 |
0.67 |
0.60 |
0.64 |
25.5K |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
152.00 |
154.44 |
150.32 |
150.66 |
752.6K |
-1.04% |
| NHC |
|
National HealthCare Corporation |
190.71 |
193.20 |
185.50 |
189.76 |
60.4K |
0.50% |
| NKTX |
|
Nkarta Inc |
3.20 |
3.32 |
3.14 |
3.18 |
462.6K |
-0.31% |
| NRIX |
|
Nurix Therapeutics Inc |
16.56 |
16.93 |
16.24 |
16.30 |
454.6K |
-1.33% |
| NUWE |
|
Nuwellis Inc |
1.07 |
1.08 |
1.00 |
1.02 |
49.7K |
-6.42% |
| OCGN |
|
Ocugen Inc |
1.53 |
1.60 |
1.46 |
1.48 |
8.64M |
-1.99% |
| OGEN |
|
Oragenics Inc |
0.59 |
0.60 |
0.56 |
0.56 |
97.3K |
-6.67% |
| OPCH |
|
Option Care Health Inc |
20.65 |
20.98 |
19.80 |
19.83 |
4.04M |
-3.32% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.85 |
9.23 |
8.76 |
9.00 |
860.2K |
1.69% |