| ABBV |
 |
Abbvie Inc |
248.05 |
250.77 |
247.18 |
249.93 |
1.99M |
0.82% |
| ABEO |
|
Abeona Therapeutics |
7.45 |
7.65 |
7.39 |
7.39 |
1.85M |
-0.81% |
| ABT |
|
Abbott Laboratories |
108.52 |
111.47 |
107.92 |
109.75 |
3.26M |
1.03% |
| ABVC |
|
ABVC BioPharma Inc |
0.99 |
1.02 |
0.90 |
0.99 |
120.2K |
2.06% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
9.23M |
0.00% |
| ADUS |
|
Addus HomeCare Corporation |
119.33 |
120.50 |
116.73 |
116.85 |
81.1K |
-2.09% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.40 |
5.83 |
5.38 |
5.65 |
4.13M |
8.45% |
| AKBA |
|
Akebia Therapeutics |
0.85 |
0.88 |
0.84 |
0.87 |
3.5M |
2.35% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.09 |
2.10 |
1.90 |
1.94 |
483.5K |
-5.83% |
| AMS |
|
American Shared Hospital Services |
1.52 |
1.54 |
1.49 |
1.53 |
11.6K |
0.00% |
| AMWL |
|
American Well Corp Cl A |
13.70 |
13.70 |
12.95 |
13.04 |
38.4K |
-4.26% |
| ANIK |
|
Anika Therapeutics, Inc |
20.15 |
21.64 |
19.78 |
21.24 |
72.4K |
3.06% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.39 |
3.23 |
3.23 |
111K |
-1.22% |
| AQST |
|
Aquestive Therapeutics Inc |
4.30 |
4.69 |
4.24 |
4.40 |
6.03M |
2.56% |
| ARAY |
|
Accuray Incorporated |
0.29 |
0.32 |
0.28 |
0.29 |
476.4K |
0.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.78 |
0.83 |
0.77 |
0.79 |
162.6K |
2.60% |
| ATOS |
|
Atossa Genetics Inc |
2.37 |
2.45 |
2.27 |
2.33 |
45.8K |
-2.10% |
| ATRA |
|
Atara Biotherap |
8.62 |
9.04 |
8.36 |
9.04 |
22.6K |
4.39% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.44 |
9.62 |
8.91 |
8.93 |
1.83M |
-5.70% |
| BBIO |
|
Bridgebio Pharma Inc |
85.50 |
89.49 |
83.35 |
83.71 |
1.79M |
-1.22% |
| BCDA |
|
Biocardia Inc |
0.95 |
0.98 |
0.92 |
0.93 |
93K |
-4.12% |
| |
| BCTX |
|
BriaCell Therapeutics Corp |
3.59 |
3.59 |
3.41 |
3.41 |
48.1K |
0.29% |
| BKD |
|
Brookdale Senior Living, Inc |
13.31 |
14.33 |
12.53 |
12.56 |
12.71M |
-8.39% |
| BLFS |
|
Biolife Solutions |
34.63 |
35.35 |
34.20 |
34.82 |
232.7K |
0.58% |
| BMRA |
|
Biomerica Inc |
1.56 |
1.58 |
1.56 |
1.57 |
750 |
-5.42% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.50 |
70.62 |
68.71 |
69.55 |
2.87M |
0.91% |
| BMY |
|
Bristol Myers Squibb Co |
64.90 |
65.11 |
63.54 |
63.62 |
4.17M |
-1.90% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.66 |
11.13 |
10.00 |
10.42 |
9.1K |
-4.05% |
| BNTC |
|
Benitec Biopharma Ltd |
13.86 |
13.96 |
13.23 |
13.53 |
22.4K |
-1.53% |
| BRTX |
|
BioRestorative Therapies Inc |
0.20 |
0.23 |
0.20 |
0.21 |
298.9K |
5.00% |
| BVS |
|
Bioventus Inc |
13.75 |
13.98 |
13.75 |
13.86 |
314.1K |
-0.65% |
| BYSI |
|
Beyondspring Inc |
0.79 |
0.79 |
0.79 |
0.79 |
10.2K |
0.00% |
| CAH |
|
Cardinal Health, Inc |
240.21 |
258.30 |
235.00 |
240.26 |
1.61M |
1.29% |
| CAPR |
|
Capricor Therap |
3.85 |
4.00 |
3.73 |
3.95 |
2.31M |
2.86% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
5.66 |
4.42 |
5.14 |
25.3K |
18.43% |
| CELC |
|
Celcuity Inc |
92.55 |
92.55 |
87.63 |
88.13 |
343.8K |
-3.05% |
| CGEM |
|
Cullinan Oncology Inc |
18.10 |
19.82 |
17.90 |
19.64 |
524.7K |
7.26% |
| CNC |
|
Centene Corporation |
66.49 |
67.86 |
64.74 |
64.88 |
1.1M |
-2.52% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.12 |
1.15 |
1.10 |
1.11 |
139.5K |
-1.77% |
| CTSO |
|
Cytosorbents Cor |
0.37 |
0.40 |
0.36 |
0.36 |
34.4K |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.68 |
0.74 |
0.66 |
0.73 |
341K |
7.35% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.54 |
1.47 |
1.51 |
98.5K |
2.72% |
| CYRX |
|
Cryoport Inc |
14.91 |
15.19 |
14.61 |
14.94 |
245.5K |
0.81% |
| DARE |
|
Dare Bioscience Inc |
1.36 |
1.46 |
1.36 |
1.43 |
133.5K |
5.15% |
| DCTH |
|
Delcath Systems, Inc |
16.82 |
17.42 |
16.49 |
17.22 |
927.8K |
3.24% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.29 |
24.59 |
24.68 |
591.9K |
-1.28% |
| DTIL |
|
Precision Biosciences Inc |
7.66 |
7.66 |
7.36 |
7.51 |
232.5K |
0.54% |
| ECOR |
|
Electrocore Inc |
8.79 |
9.37 |
8.66 |
9.07 |
57.8K |
3.78% |
| EDIT |
|
Editas Medicine |
2.86 |
2.99 |
2.83 |
2.96 |
1.61M |
4.96% |
| EHC |
|
Encompass Health Corp |
125.40 |
127.50 |
124.11 |
125.35 |
686.4K |
-0.35% |
| ELMD |
|
Electromed, Inc. |
42.58 |
42.81 |
41.43 |
42.29 |
24.4K |
-0.70% |
 |
| ENVB |
|
Enveric Biosciences Inc |
1.52 |
1.57 |
1.48 |
1.54 |
24.5K |
-0.65% |
| ETON |
|
Eton Pharmaceutcials Inc |
43.60 |
43.60 |
40.61 |
42.05 |
451K |
-3.71% |
| EW |
|
Edwards Lifesciences Corp |
92.03 |
93.91 |
91.98 |
93.65 |
1.83M |
1.76% |
| EXEL |
|
Exelixis, Inc |
52.87 |
53.49 |
51.14 |
51.33 |
1.38M |
-3.08% |
| FBIO |
|
Fortress Biotech Inc |
2.75 |
2.75 |
2.60 |
2.60 |
533K |
-5.80% |
| FDMT |
|
4D Molecular Therapeutics Inc |
11.30 |
11.54 |
10.80 |
11.50 |
223.6K |
3.05% |
| GANX |
|
Gain Therapeutics Inc |
1.78 |
2.14 |
1.78 |
2.07 |
1.63M |
16.95% |
| GIL |
|
Gildan Activewear Inc |
57.06 |
58.55 |
57.06 |
58.53 |
472K |
1.77% |
| GILD |
|
Gilead Sciences, Inc |
132.68 |
136.85 |
132.01 |
135.75 |
3.27M |
2.00% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.90 |
16.14 |
14.80 |
15.49 |
68.3K |
-0.13% |
| GNPX |
|
Genprex Inc |
4.19 |
4.74 |
4.03 |
4.47 |
135.1K |
6.68% |
| HCA |
|
Hca Holdings Inc |
416.00 |
419.33 |
409.75 |
411.59 |
645.1K |
-0.59% |
| HRTX |
|
Heron Therapeutics |
0.33 |
0.34 |
0.30 |
0.32 |
9.59M |
-3.03% |
| IBRX |
|
ImmunityBio Inc |
7.51 |
7.66 |
7.45 |
7.61 |
4.04M |
1.60% |
| ICUI |
|
ICU Medical, Incorporated |
182.41 |
185.30 |
181.62 |
182.05 |
104K |
-0.15% |
| INFU |
|
Infusystems Holdings |
12.14 |
12.52 |
12.03 |
12.51 |
87.1K |
3.47% |
| INGN |
|
Inogen Inc |
6.28 |
6.28 |
5.86 |
5.91 |
192.3K |
-1.99% |
| INMB |
|
Inmune Bio Inc |
2.07 |
2.12 |
2.01 |
2.10 |
379.4K |
-1.41% |
| INNV |
|
InnovAge Holding Corp |
10.91 |
10.92 |
10.20 |
10.23 |
123.1K |
-6.40% |
| INO |
|
Inovio Biomedical Corp |
0.75 |
0.81 |
0.74 |
0.76 |
4.21M |
2.70% |
| IOVA |
|
Iovance Biotherapeutics Inc |
6.48 |
6.53 |
6.18 |
6.49 |
9.4M |
1.41% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.97 |
0.82 |
0.89 |
64.2K |
4.71% |
| ITGR |
|
Integer Holdings Corp |
125.19 |
125.44 |
124.90 |
125.04 |
1.35M |
-0.02% |
| JAGX |
|
Jaguar Health Inc |
0.83 |
0.85 |
0.77 |
0.78 |
111.8K |
-7.14% |
| KPTI |
|
Karyopharm Therapeut |
1.98 |
2.18 |
1.93 |
2.09 |
1.75M |
6.63% |
| KRYS |
|
Krystal Biotech Inc |
331.25 |
336.28 |
324.32 |
327.04 |
70.8K |
-1.43% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.12 |
1.15 |
1.10 |
1.12 |
675.4K |
-1.75% |
| LEGN |
|
Legend Biotech Corp ADR |
20.82 |
22.35 |
20.71 |
21.81 |
2.32M |
5.52% |
| LGVN |
|
LogicVision, Inc |
0.74 |
0.79 |
0.68 |
0.69 |
892.3K |
-5.48% |
| LPCN |
|
Lipocine Inc |
2.10 |
2.16 |
2.10 |
2.11 |
11.5K |
-0.94% |
 |
| LTRN |
|
Lantern Pharma Inc |
2.81 |
2.87 |
2.74 |
2.83 |
39.5K |
0.71% |
| MBIO |
|
Mustang Bio Inc |
0.58 |
0.62 |
0.58 |
0.61 |
17.9K |
3.39% |
| MGNX |
|
Macrogenics |
3.90 |
4.14 |
3.90 |
3.93 |
336.5K |
-3.91% |
| MGTX |
|
Meiragtx Holdings Plc |
13.18 |
13.23 |
12.81 |
13.05 |
154.8K |
0.31% |
| MNOV |
|
MediciNova, Inc |
1.43 |
1.44 |
1.32 |
1.33 |
16.3K |
0.00% |
| MRM |
|
Merrimac Industries |
0.99 |
1.06 |
0.99 |
1.05 |
24.8K |
6.06% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.09 |
6.18 |
5.73 |
5.82 |
1.9M |
-3.96% |
| MTNB |
|
Matinas Biopharma Hl |
0.27 |
0.27 |
0.25 |
0.25 |
472.1K |
-7.41% |
| NBIX |
|
Neurocrine Biosciences, Inc |
165.46 |
165.46 |
161.78 |
161.97 |
320.6K |
-1.76% |
| NHC |
|
National HealthCare Corporation |
220.27 |
222.31 |
215.47 |
217.52 |
27.4K |
-1.14% |
| NKTX |
|
Nkarta Inc |
2.34 |
2.39 |
2.25 |
2.32 |
453.3K |
-5.31% |
| NRIX |
|
Nurix Therapeutics Inc |
25.75 |
26.36 |
25.46 |
25.96 |
442.3K |
0.35% |
| NUWE |
|
Nuwellis Inc |
1.50 |
1.59 |
1.39 |
1.49 |
489.9K |
4.20% |
| OCGN |
|
Ocugen Inc |
1.32 |
1.37 |
1.30 |
1.37 |
2.19M |
4.58% |
| OGEN |
|
Oragenics Inc |
0.56 |
0.56 |
0.51 |
0.55 |
25.7K |
0.00% |
| OPCH |
|
Option Care Health Inc |
24.29 |
24.64 |
24.03 |
24.09 |
622.3K |
-1.71% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.65 |
14.12 |
13.51 |
13.72 |
613.8K |
0.73% |
| OVID |
|
Ovid Therapeutics Inc |
2.64 |
2.65 |
2.53 |
2.59 |
698.6K |
-1.15% |
| PASG |
|
Passage Bio Inc |
4.36 |
4.64 |
4.36 |
4.50 |
1.7K |
2.97% |