Stock Screener

Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapy Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 178.84 179.79 178.00 178.81 4313100 0.40% ABBV Stock Predictions
ABEO 7.00 7.70 6.94 7.54 637800 8.02% ABEO Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ABVC 1.19 1.25 1.18 1.24 81300 3.33% ABVC Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
ADUS 85.94 89.19 85.94 87.33 386700 -1.99% ADUS Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
AGE 0.39 0.40 0.37 0.37 31300 0.00% AGE Stock Predictions
AHCO 7.44 7.83 7.25 7.63 1177900 1.87% AHCO Stock Predictions
AKBA 1.38 1.54 1.37 1.51 2910900 11.85% AKBA Stock Predictions
ALVR 0.70 0.74 0.69 0.72 429000 2.86% ALVR Stock Predictions
ALXO 15.76 17.42 15.44 16.45 868200 3.79% ALXO Stock Predictions
AMED 94.39 94.53 94.03 94.19 142700 -0.24% AMED Stock Predictions
AMS 2.68 2.75 2.68 2.75 2500 2.23% AMS Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
AQST 2.63 2.94 2.63 2.85 2452800 10.89% AQST Stock Predictions
ARAY 2.62 2.67 2.61 2.67 244700 1.14% ARAY Stock Predictions
ATNM 7.00 8.40 6.96 8.31 688500 21.14% ATNM Stock Predictions
ATOS 0.97 1.00 0.96 0.98 303900 0.00% ATOS Stock Predictions
ATRA 0.75 0.80 0.70 0.71 1045800 -4.05% ATRA Stock Predictions
AVAH 2.26 2.45 2.25 2.41 216800 5.70% AVAH Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AVRO 1.28 1.34 1.28 1.30 270600 1.56% AVRO Stock Predictions
BBIO 33.79 35.03 33.66 34.87 1147300 2.56% BBIO Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BCTX 3.41 3.73 3.16 3.28 128800 -5.75% BCTX Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3671700 0.00% BIOL Stock Predictions
BKD 5.35 5.68 5.29 5.67 1729400 7.39% BKD Stock Predictions
BLFS 17.38 18.16 17.15 17.60 252900 0.57% BLFS Stock Predictions
BMRA 1.30 1.33 1.13 1.21 96500 -6.20% BMRA Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BMY 51.56 51.68 50.47 50.52 9688100 -2.21% BMY Stock Predictions
BNR 0.81 0.85 0.80 0.85 11500 4.94% BNR Stock Predictions
BNTC 3.70 4.23 3.66 4.23 61500 11.90% BNTC Stock Predictions
BPMC 89.89 95.57 89.14 95.05 1290500 6.21% BPMC Stock Predictions
BRTX 1.40 1.44 1.31 1.34 73700 -2.19% BRTX Stock Predictions
BVS 4.82 5.18 4.79 4.97 202700 3.97% BVS Stock Predictions
BYSI 1.07 1.20 1.07 1.19 40900 9.17% BYSI Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
CAPR 3.93 4.01 3.87 3.96 76300 1.28% CAPR Stock Predictions
CASI 5.44 5.48 5.40 5.44 7400 -1.98% CASI Stock Predictions
CCM 0.45 0.54 0.40 0.46 4500 -14.81% CCM Stock Predictions
CELC 15.42 15.59 15.12 15.35 228100 0.07% CELC Stock Predictions
CGEM 17.98 18.55 17.58 17.85 179100 -0.83% CGEM Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
CPHI 0.08 0.09 0.08 0.08 2761100 -11.11% CPHI Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CTSO 0.99 1.02 0.94 0.98 106400 0.00% CTSO Stock Predictions
CTXR 0.76 0.80 0.74 0.74 539600 -2.63% CTXR Stock Predictions
CVM 2.15 2.15 2.00 2.02 878200 -5.16% CVM Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DARE 0.55 0.57 0.41 0.43 1154100 -20.37% DARE Stock Predictions
DCPH 16.01 16.55 16.01 16.44 428400 2.37% DCPH Stock Predictions
DCTH 4.27 4.40 4.18 4.21 103800 -2.55% DCTH Stock Predictions
DNLI 16.85 17.08 16.54 16.89 1204500 -0.24% DNLI Stock Predictions
DTIL 13.35 16.41 13.35 16.00 167000 20.39% DTIL Stock Predictions
DYNT 0.47 0.52 0.47 0.50 2800 0.00% DYNT Stock Predictions
ECOR 6.85 7.05 6.72 6.72 10000 -2.33% ECOR Stock Predictions
EDIT 7.67 8.17 7.67 8.06 1498200 3.20% EDIT Stock Predictions
EHC 75.37 75.85 74.80 75.39 596100 0.19% EHC Stock Predictions
ELMD 14.88 15.77 14.88 15.50 44600 3.47% ELMD Stock Predictions
ENVB 0.91 0.95 0.84 0.85 477600 -13.27% ENVB Stock Predictions
ETON 4.46 4.54 4.41 4.47 23200 0.00% ETON Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
EXAS 57.03 58.49 56.85 57.51 1927300 -0.03% EXAS Stock Predictions
EXEL 21.49 21.99 21.49 21.96 2255000 2.00% EXEL Stock Predictions
FBIO 1.74 1.87 1.73 1.85 339100 6.32% FBIO Stock Predictions
FDMT 27.13 29.13 27.13 29.00 543000 6.66% FDMT Stock Predictions
FIXX 0.85 0.90 0.83 0.89 668200 3.49% FIXX Stock Predictions
FUSN 12.17 13.11 12.17 12.65 702200 4.20% FUSN Stock Predictions
GANX 4.52 4.75 4.42 4.50 65800 -1.10% GANX Stock Predictions
GIL 35.42 35.48 34.87 34.92 691400 -1.52% GIL Stock Predictions
GILD 73.50 73.89 72.84 72.95 5177200 -0.82% GILD Stock Predictions
GLSI 13.13 13.13 11.24 12.08 86000 -6.57% GLSI Stock Predictions
GLYC 2.87 3.11 2.84 3.06 248300 5.52% GLYC Stock Predictions
GNPX 4.31 4.47 4.21 4.41 11000 1.15% GNPX Stock Predictions
GRTS 2.26 2.47 2.24 2.45 1053200 10.36% GRTS Stock Predictions
GRTX 0.18 0.20 0.18 0.19 4039109 0.00% GRTX Stock Predictions
GTHX 2.22 2.35 2.20 2.30 656900 3.60% GTHX Stock Predictions
HARP 22.95 22.97 22.93 22.93 704400 0.00% HARP Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
HEPA 2.42 2.59 2.26 2.34 45200 -3.31% HEPA Stock Predictions
HOTH 1.26 1.34 1.22 1.28 309700 -1.54% HOTH Stock Predictions
HRTX 2.60 2.72 2.50 2.60 1815900 0.00% HRTX Stock Predictions
IBRX 4.06 4.49 3.75 4.19 10409300 19.71% IBRX Stock Predictions
ICAD 1.47 1.58 1.42 1.56 202700 10.64% ICAD Stock Predictions
ICUI 104.01 105.78 103.87 105.60 222600 1.94% ICUI Stock Predictions
INFU 9.16 9.62 9.16 9.36 19500 1.63% INFU Stock Predictions
INGN 9.38 9.46 9.03 9.28 306700 0.98% INGN Stock Predictions
INMB 12.90 13.52 12.90 13.11 136900 1.47% INMB Stock Predictions
INNV 4.91 5.07 4.72 4.91 21300 -0.41% INNV Stock Predictions
INO 7.95 8.35 7.85 8.16 300000 3.55% INO Stock Predictions
IOVA 15.80 17.28 15.80 16.60 15716900 5.26% IOVA Stock Predictions
IRIX 2.54 2.61 2.50 2.60 24400 1.96% IRIX Stock Predictions
ITGR 102.20 104.09 102.15 103.34 316000 1.31% ITGR Stock Predictions
JAGX 0.06 0.07 0.06 0.06 19717900 0.00% JAGX Stock Predictions
KPTI 1.24 1.37 1.22 1.31 1823200 5.65% KPTI Stock Predictions
KRON 1.06 1.18 1.05 1.14 168500 6.54% KRON Stock Predictions
KRYS 126.77 162.28 125.85 157.00 2236600 41.02% KRYS Stock Predictions
KTRA 0.09 0.12 0.09 0.10 34293834 11.11% KTRA Stock Predictions
LCTX 1.03 1.06 1.03 1.04 430800 0.97% LCTX Stock Predictions
LEGN 66.10 69.41 66.10 67.00 1181600 1.36% LEGN Stock Predictions
LGVN 0.52 0.54 0.52 0.54 139000 3.85% LGVN Stock Predictions
LPCN 3.75 3.89 3.75 3.86 13500 1.31% LPCN Stock Predictions
LTRN 4.19 4.59 4.11 4.30 202600 9.97% LTRN Stock Predictions
MBIO 1.29 1.29 1.25 1.29 20200 2.38% MBIO Stock Predictions
MGNX 18.00 18.48 16.55 16.81 1755800 -7.33% MGNX Stock Predictions
MGTX 5.89 6.08 5.74 5.84 89700 0.69% MGTX Stock Predictions
MNOV 1.27 1.30 1.26 1.30 38500 1.56% MNOV Stock Predictions
MRM 6.00 6.00 6.00 6.00 1100 0.00% MRM Stock Predictions
MRVI 8.30 8.84 7.81 8.03 4848100 -3.95% MRVI Stock Predictions
MTNB 0.24 0.28 0.24 0.27 2373900 12.50% MTNB Stock Predictions
NAOV 0.99 1.05 0.99 1.02 27000 2.00% NAOV Stock Predictions
NBIX 134.25 136.20 133.17 135.58 777300 1.04% NBIX Stock Predictions
NEXI 6.70 7.31 6.70 7.08 83700 4.73% NEXI Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
NKTX 9.56 10.41 9.56 10.34 469900 7.71% NKTX Stock Predictions
NRIX 10.20 11.31 10.16 11.15 749400 9.31% NRIX Stock Predictions
NURO 3.11 3.44 3.05 3.44 92300 10.61% NURO Stock Predictions
NUWE 0.66 0.77 0.64 0.70 2668000 14.75% NUWE Stock Predictions
NVFY 1.79 1.86 1.67 1.78 14500 -4.30% NVFY Stock Predictions
NVOS 0.73 0.73 0.69 0.70 211500 0.00% NVOS Stock Predictions
NVRO 15.11 16.12 15.11 15.64 735700 2.22% NVRO Stock Predictions
OCGN 0.85 0.99 0.84 0.90 13397600 13.92% OCGN Stock Predictions
OGEN 3.28 3.37 3.08 3.16 20167 -3.66% OGEN Stock Predictions
ONCT 9.00 9.68 9.00 9.26 9300 2.43% ONCT Stock Predictions
OPCH 31.95 32.23 31.23 31.27 2121700 -3.01% OPCH Stock Predictions
ORGS 0.60 0.71 0.53 0.63 260700 6.78% ORGS Stock Predictions
ORIC 11.05 12.06 11.05 11.95 403400 8.44% ORIC Stock Predictions
OVID 3.70 3.79 3.68 3.68 62500 -0.54% OVID Stock Predictions
PASG 1.35 1.50 1.28 1.47 361000 8.09% PASG Stock Predictions
PGEN 1.47 1.66 1.45 1.53 2237200 4.79% PGEN Stock Predictions
PHIO 0.85 0.95 0.85 0.92 904200 10.84% PHIO Stock Predictions
PMCB 2.10 2.18 2.07 2.08 21300 0.97% PMCB Stock Predictions
PNTG 17.07 17.15 16.60 16.68 202986 -1.94% PNTG Stock Predictions
POAI 3.40 3.55 3.32 3.40 37830 -0.58% POAI Stock Predictions
PSNL 1.31 1.52 1.30 1.50 448303 17.19% PSNL Stock Predictions
PSTV 1.88 1.88 1.82 1.83 12500 -2.66% PSTV Stock Predictions
PSTX 3.22 3.46 3.19 3.46 387800 6.46% PSTX Stock Predictions
PTCT 27.02 28.46 26.84 27.95 773400 3.25% PTCT Stock Predictions
RAPT 8.73 9.62 8.50 9.42 1229100 8.03% RAPT Stock Predictions
RARE 49.43 50.71 49.09 50.25 553600 1.56% RARE Stock Predictions
RCMT 28.10 28.75 27.80 28.18 56500 0.07% RCMT Stock Predictions
RCUS 19.50 20.17 19.28 19.66 1014300 0.67% RCUS Stock Predictions
RGNX 17.48 18.77 17.47 18.34 747500 5.34% RGNX Stock Predictions
RHE 2.48 2.48 2.36 2.36 200 -6.35% RHE Stock Predictions



Thermal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies