Therapy Stocks List

Therapy Stocks List is a list of public traded Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABBV		142.59	145.54	141.29	141.72	5595500	0.36%	ABBV Stock Predictions
ABEO		2.79	3.39	2.79	3.00	78300	7.53%	ABEO Stock Predictions
ABT		100.25	100.73	97.91	98.33	6377500	-1.51%	ABT Stock Predictions
ABVC		0.86	0.90	0.78	0.80	47700	-10.11%	ABVC Stock Predictions
ACER		1.40	1.51	1.35	1.45	64200	7.41%	ACER Stock Predictions
ADTX		2.92	3.35	2.71	3.25	3172000	6.56%	ADTX Stock Predictions
ADUS		92.42	93.42	91.23	93.29	130300	1.46%	ADUS Stock Predictions
ADVM		0.93	0.96	0.88	0.88	190200	-4.35%	ADVM Stock Predictions
AGE		0.60	0.65	0.55	0.57	21600	-5.00%	AGE Stock Predictions
AHCO		19.46	19.81	18.86	19.00	761400	-1.50%	AHCO Stock Predictions
AKBA		0.33	0.33	0.30	0.30	1639800	-3.23%	AKBA Stock Predictions
AKUS		4.66	5.20	4.66	5.10	98400	9.68%	AKUS Stock Predictions
ALVR		7.76	8.34	7.76	7.91	292700	3.81%	ALVR Stock Predictions
ALXO		9.82	9.91	9.10	9.48	200300	-1.56%	ALXO Stock Predictions
AMED		104.72	105.00	99.97	101.74	431200	-1.95%	AMED Stock Predictions
AMS		2.58	2.62	2.57	2.62	5800	0.00%	AMS Stock Predictions
AMWL		3.60	3.66	3.52	3.58	1249500	0.85%	AMWL Stock Predictions
ANIK		23.53	23.85	22.96	23.63	90500	1.55%	ANIK Stock Predictions
ANIX		5.00	5.60	5.00	5.30	89500	7.51%	ANIX Stock Predictions
AQST		1.25	1.27	1.12	1.14	13815700	1.79%	AQST Stock Predictions
ARAY		2.01	2.10	2.00	2.08	336700	4.00%	ARAY Stock Predictions
ARDS		0.99	1.11	0.68	0.73	3651500	-14.12%	ARDS Stock Predictions
ATHX		1.43	1.74	1.37	1.42	4347500	0.00%	ATHX Stock Predictions
ATNM		7.35	7.54	7.17	7.44	101800	1.92%	ATNM Stock Predictions
ATNX		0.26	0.27	0.25	0.27	930000	3.85%	ATNX Stock Predictions
ATOS		0.82	0.83	0.81	0.82	229600	0.00%	ATOS Stock Predictions
ATRA		3.45	3.49	3.24	3.33	1587500	-1.77%	ATRA Stock Predictions
AVAH		1.67	1.67	1.56	1.58	101200	-3.07%	AVAH Stock Predictions
AVCO		0.46	0.60	0.45	0.50	307400	13.64%	AVCO Stock Predictions
AVNS		21.83	22.16	21.39	21.56	185900	-0.69%	AVNS Stock Predictions
AVRO		0.75	0.82	0.64	0.65	1003000	-10.96%	AVRO Stock Predictions
BBIO		9.46	10.08	9.38	9.93	1733400	8.76%	BBIO Stock Predictions
BCDA		1.98	2.05	1.92	2.02	21600	2.02%	BCDA Stock Predictions
BCTX		5.67	5.98	5.64	5.71	250500	1.60%	BCTX Stock Predictions
BIOC		0.86	0.97	0.84	0.87	109900	8.75%	BIOC Stock Predictions
BIOL		2.63	2.67	2.60	2.61	17900	0.77%	BIOL Stock Predictions
BKD		4.50	4.61	4.34	4.40	1997300	-2.00%	BKD Stock Predictions
BLFS		21.97	22.69	21.82	22.43	348200	3.89%	BLFS Stock Predictions
BMRA		3.54	3.82	3.54	3.75	28500	4.17%	BMRA Stock Predictions
BMRN		82.87	84.43	82.54	83.44	1265600	1.56%	BMRN Stock Predictions
BMY		70.74	71.50	70.20	70.36	12008100	0.30%	BMY Stock Predictions
BNR		2.63	2.73	2.56	2.56	217200	-1.92%	BNR Stock Predictions
BNTC		0.33	0.33	0.31	0.32	88500	3.23%	BNTC Stock Predictions
BPMC		64.60	67.16	63.94	66.34	470700	5.10%	BPMC Stock Predictions
BRTX		2.52	2.65	2.46	2.46	8600	-3.53%	BRTX Stock Predictions
BVS		6.89	7.07	6.47	6.56	135000	-5.75%	BVS Stock Predictions
BYSI		1.01	1.02	0.94	0.97	94400	-4.90%	BYSI Stock Predictions
CAH		66.35	67.32	65.53	66.21	3325200	0.67%	CAH Stock Predictions
CAPR		5.74	5.88	5.66	5.79	100400	0.52%	CAPR Stock Predictions
CASI		2.75	2.83	2.67	2.71	59800	0.74%	CASI Stock Predictions
CCM		1.90	1.90	1.85	1.85	4600	-3.14%	CCM Stock Predictions
CELC		8.92	9.48	8.77	9.29	59600	4.03%	CELC Stock Predictions
CGEM		12.33	12.55	12.16	12.29	83000	1.40%	CGEM Stock Predictions
CLVS		1.06	1.08	1.04	1.05	1407100	0.00%	CLVS Stock Predictions
CMRX		1.84	1.96	1.83	1.89	1567600	4.42%	CMRX Stock Predictions
CNC		77.98	79.03	77.25	77.30	4142900	-0.53%	CNC Stock Predictions
CPHI		0.13	0.16	0.13	0.15	760500	15.38%	CPHI Stock Predictions
CPSI		27.62	28.05	27.30	27.61	60700	0.58%	CPSI Stock Predictions
CTLT		75.58	75.58	72.70	72.74	1495400	-2.66%	CTLT Stock Predictions
CTSO		1.19	1.42	1.19	1.39	335900	15.83%	CTSO Stock Predictions
CTXR		1.15	1.23	1.15	1.18	626100	2.61%	CTXR Stock Predictions
CVM		3.57	3.57	3.35	3.48	124800	2.96%	CVM Stock Predictions
CWBR		2.89	3.35	2.75	2.88	108300	-2.70%	CWBR Stock Predictions
CYRX		24.68	24.79	23.56	24.17	619400	0.88%	CYRX Stock Predictions
DARE		1.00	1.03	1.00	1.00	328700	0.00%	DARE Stock Predictions
DBTX		3.85	3.93	3.42	3.57	120500	-9.62%	DBTX Stock Predictions
DCPH		18.07	18.67	17.72	18.16	1008500	3.30%	DCPH Stock Predictions
DCTH		2.98	3.42	2.98	3.26	17300	5.16%	DCTH Stock Predictions
DNLI		26.56	27.39	26.34	27.29	667700	5.08%	DNLI Stock Predictions
DTIL		1.27	1.34	1.22	1.26	1398300	3.28%	DTIL Stock Predictions
DYNT		0.52	0.53	0.52	0.53	18800	1.92%	DYNT Stock Predictions
ECOR		0.45	0.47	0.44	0.44	123500	-2.22%	ECOR Stock Predictions
EDIT		12.64	12.85	12.42	12.70	1532000	4.01%	EDIT Stock Predictions
EHC		47.21	47.57	45.91	46.13	732600	-1.77%	EHC Stock Predictions
ELMD		10.05	10.33	9.88	10.22	23600	3.13%	ELMD Stock Predictions
ENVB		4.29	4.57	4.29	4.38	31500	1.62%	ENVB Stock Predictions
ETON		2.05	2.15	2.04	2.12	88000	3.92%	ETON Stock Predictions
EW		84.34	84.60	81.87	82.37	3106300	-1.46%	EW Stock Predictions
EXAS		33.14	33.46	31.62	31.97	2419300	-1.14%	EXAS Stock Predictions
EXEL		15.99	16.23	15.68	15.90	2395200	0.06%	EXEL Stock Predictions
FBIO		0.80	0.83	0.75	0.77	183300	-1.28%	FBIO Stock Predictions
FDMT		8.01	8.60	7.94	8.33	121600	4.91%	FDMT Stock Predictions
FIXX		1.53	1.61	1.53	1.60	134600	5.26%	FIXX Stock Predictions
FUSN		3.31	3.36	3.04	3.15	70800	-0.94%	FUSN Stock Predictions
GANX		3.34	3.45	3.16	3.25	11000	-0.91%	GANX Stock Predictions
GBNH		2.68	2.83	2.68	2.83	1800	5.99%	GBNH Stock Predictions
GBT		67.90	68.19	67.85	68.18	1732800	0.63%	GBT Stock Predictions
GIL		28.42	28.49	27.87	28.35	763200	0.85%	GIL Stock Predictions
GILD		62.43	63.52	62.28	62.63	7125800	0.47%	GILD Stock Predictions
GLSI		9.02	9.35	8.73	8.95	17700	2.52%	GLSI Stock Predictions
GLYC		0.57	0.65	0.55	0.57	31600	-1.72%	GLYC Stock Predictions
GNPX		1.40	1.46	1.40	1.42	38800	0.71%	GNPX Stock Predictions
GRCL		2.27	2.55	2.27	2.54	14700	4.10%	GRCL Stock Predictions
GRTS		2.70	2.80	2.66	2.74	399500	3.40%	GRTS Stock Predictions
GRTX		1.64	1.66	1.55	1.66	26200	-0.60%	GRTX Stock Predictions
GTHX		11.79	12.41	11.64	12.12	1193900	4.21%	GTHX Stock Predictions
HARP		0.94	0.98	0.91	0.92	182700	0.00%	HARP Stock Predictions
HCA		189.34	191.65	183.79	184.31	1616600	-1.56%	HCA Stock Predictions
HEPA		0.50	0.55	0.49	0.51	162200	4.08%	HEPA Stock Predictions
HGEN		0.17	0.17	0.16	0.16	1768400	0.00%	HGEN Stock Predictions
HOTH		0.36	0.37	0.36	0.37	39800	0.00%	HOTH Stock Predictions
HRTX		4.00	4.11	3.89	4.02	3645600	4.15%	HRTX Stock Predictions
HSKA		76.12	77.29	72.65	74.31	90300	-1.94%	HSKA Stock Predictions
IBRX		4.77	5.03	4.62	4.97	1513900	6.88%	IBRX Stock Predictions
ICAD		2.09	2.09	1.97	2.05	67900	0.49%	ICAD Stock Predictions
ICUI		152.20	152.57	148.21	149.44	183800	-1.05%	ICUI Stock Predictions
IMV		0.58	0.58	0.51	0.53	50900	-1.85%	IMV Stock Predictions
INFU		6.70	6.79	6.52	6.52	55700	-3.41%	INFU Stock Predictions
INGN		22.96	23.46	22.65	22.74	104300	-0.44%	INGN Stock Predictions
INMB		6.38	6.50	6.04	6.04	40100	-5.18%	INMB Stock Predictions
INNV		5.89	6.11	5.56	6.04	44300	2.72%	INNV Stock Predictions
INO		1.71	1.79	1.69	1.76	5973300	6.02%	INO Stock Predictions
IOVA		9.90	10.07	9.71	9.89	2060600	3.13%	IOVA Stock Predictions
IRIX		2.49	2.57	2.42	2.46	49900	-0.40%	IRIX Stock Predictions
ISEE		14.98	15.61	14.93	15.51	3168400	4.66%	ISEE Stock Predictions
ISR		0.28	0.29	0.27	0.28	227200	-3.45%	ISR Stock Predictions
ITGR		61.90	62.84	60.67	61.21	316800	0.08%	ITGR Stock Predictions
IVC		0.87	0.89	0.82	0.83	241100	-4.60%	IVC Stock Predictions
JAGX		0.16	0.17	0.15	0.16	2650000	0.00%	JAGX Stock Predictions
JNCE		2.75	2.75	2.41	2.43	327300	-10.99%	JNCE Stock Predictions
KMPH		5.76	5.85	5.68	5.78	83300	1.76%	KMPH Stock Predictions
KPTI		4.33	4.66	4.28	4.64	2109700	9.43%	KPTI Stock Predictions
KRBP		0.33	0.36	0.30	0.34	563700	0.00%	KRBP Stock Predictions
KRON		3.53	3.73	3.47	3.58	199400	1.70%	KRON Stock Predictions
KRYS		69.27	70.74	67.50	69.15	196800	2.13%	KRYS Stock Predictions
KTRA		0.14	0.14	0.11	0.11	3717500	-21.43%	KTRA Stock Predictions
LCTX		1.12	1.17	1.12	1.14	121300	0.00%	LCTX Stock Predictions
LEGN		39.04	39.86	38.22	38.35	886000	-1.03%	LEGN Stock Predictions
LGVN		4.13	4.20	3.95	4.03	65500	-2.42%	LGVN Stock Predictions
LHCG		164.76	165.07	163.80	164.31	290500	-0.13%	LHCG Stock Predictions
LMNL		0.49	0.49	0.40	0.49	97900	8.89%	LMNL Stock Predictions
LOGC		0.30	0.30	0.28	0.28	111400	-3.45%	LOGC Stock Predictions
LPCN		0.44	0.45	0.36	0.39	1104900	-11.36%	LPCN Stock Predictions
LTRN		4.70	4.81	4.61	4.69	10500	2.18%	LTRN Stock Predictions
MBIO		0.44	0.48	0.44	0.48	311800	14.29%	MBIO Stock Predictions
MDNA		0.83	0.84	0.80	0.81	102300	0.00%	MDNA Stock Predictions
MGNX		3.25	3.51	3.19	3.50	974200	9.03%	MGNX Stock Predictions
MGTA		1.28	1.68	1.28	1.34	46600	3.08%	MGTA Stock Predictions
MGTX		8.04	8.38	7.97	8.04	57100	0.25%	MGTX Stock Predictions
MNOV		2.21	2.21	2.15	2.15	11500	-0.46%	MNOV Stock Predictions
MRM		5.84	6.05	5.84	6.04	600	0.67%	MRM Stock Predictions
MRVI		24.85	25.37	24.33	25.10	1326300	1.99%	MRVI Stock Predictions
MTNB		0.65	0.66	0.63	0.65	64300	1.56%	MTNB Stock Predictions
NAOV		0.44	0.54	0.42	0.52	757800	15.56%	NAOV Stock Predictions
NBIX		101.13	102.75	100.27	101.36	797800	0.79%	NBIX Stock Predictions
NEXI		0.65	0.70	0.64	0.70	586400	4.48%	NEXI Stock Predictions
NHC		68.00	68.78	66.66	66.66	28300	-1.97%	NHC Stock Predictions
NKTX		12.53	12.86	12.25	12.62	442000	2.85%	NKTX Stock Predictions
NOVN		1.76	1.86	1.70	1.80	134900	5.26%	NOVN Stock Predictions
NRIX		12.68	13.36	12.68	12.99	504900	5.35%	NRIX Stock Predictions