| ABEO |
 |
Abeona Therapeutics |
7.45 |
7.65 |
7.39 |
7.39 |
1.85M |
-0.81% |
| ACET |
|
Aceto Corporation |
8.23 |
8.29 |
7.93 |
8.29 |
50.2K |
2.85% |
| ADPT |
|
Adaptec, Inc |
25.41 |
26.09 |
25.01 |
25.39 |
1.21M |
-0.27% |
| ALEC |
|
Alector Inc |
1.68 |
2.13 |
1.65 |
2.08 |
5.07M |
23.81% |
| ALLO |
|
Allogene Therapeutics Inc |
2.09 |
2.19 |
2.06 |
2.13 |
4.38M |
1.43% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.06 |
3.08 |
2.98 |
3.02 |
2.77M |
-0.66% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.09 |
2.10 |
1.90 |
1.94 |
483.5K |
-5.83% |
| ANGO |
|
AngioDynamics, Inc |
15.78 |
16.11 |
15.69 |
15.75 |
622.6K |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
3.24 |
3.39 |
3.23 |
3.23 |
111K |
-1.22% |
| ANNX |
|
Annexon Inc |
5.40 |
5.45 |
5.17 |
5.34 |
679.8K |
-1.11% |
| ARVN |
|
Arvinas Inc |
8.99 |
9.12 |
8.86 |
8.99 |
392.6K |
-0.11% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.78 |
0.83 |
0.77 |
0.79 |
162.6K |
2.60% |
| ATR |
|
AptarGroup, Inc |
133.67 |
135.05 |
132.80 |
134.76 |
155.8K |
0.81% |
| ATRA |
|
Atara Biotherap |
8.62 |
9.04 |
8.36 |
9.04 |
22.6K |
4.39% |
| AUPH |
|
Aurinia Pharm Ord |
15.45 |
15.59 |
15.31 |
15.37 |
425.4K |
-0.52% |
| AXSM |
|
Axsome Thera |
221.00 |
223.05 |
215.35 |
215.77 |
378K |
-2.54% |
| BAX |
|
Baxter International Inc |
27.77 |
28.02 |
27.38 |
27.61 |
3.58M |
-0.61% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.96 |
2.10 |
1.90 |
2.10 |
710K |
6.06% |
| BEAM |
|
Beam Therapeutics Inc |
27.49 |
27.62 |
26.53 |
26.84 |
818.8K |
-1.54% |
| BIIB |
|
Biogen Idec Inc |
206.63 |
207.57 |
203.53 |
204.01 |
405.4K |
-1.51% |
| BIVI |
|
Biovie Inc |
1.12 |
1.42 |
1.09 |
1.26 |
2.51M |
14.55% |
| |
| BLFS |
|
Biolife Solutions |
34.63 |
35.35 |
34.20 |
34.82 |
232.7K |
0.58% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.50 |
70.62 |
68.71 |
69.55 |
2.87M |
0.91% |
| BRTX |
|
BioRestorative Therapies Inc |
0.20 |
0.23 |
0.20 |
0.21 |
298.9K |
5.00% |
| BTX |
|
BioTime, Inc. |
8.62 |
8.65 |
8.54 |
8.58 |
214K |
-0.35% |
| BYSI |
|
Beyondspring Inc |
0.79 |
0.79 |
0.79 |
0.79 |
10.2K |
0.00% |
| CABA |
|
Cabaletta Bio Inc |
2.82 |
2.84 |
2.74 |
2.79 |
3.32M |
-0.36% |
| CGC |
|
Capital Gold Corporation |
0.96 |
1.02 |
0.96 |
1.01 |
4.86M |
6.32% |
| CGEM |
|
Cullinan Oncology Inc |
18.10 |
19.82 |
17.90 |
19.64 |
524.7K |
7.26% |
| COGT |
|
Cogent, Inc |
41.06 |
41.50 |
38.64 |
38.75 |
1.94M |
-6.65% |
| CRVS |
|
Corvus Pharma Com |
13.92 |
14.76 |
13.60 |
14.73 |
623.4K |
7.21% |
| DARE |
|
Dare Bioscience Inc |
1.36 |
1.46 |
1.36 |
1.43 |
133.5K |
5.15% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.29 |
24.59 |
24.68 |
591.9K |
-1.28% |
| DSGN |
|
Design Therapeutics Inc |
14.20 |
14.72 |
14.15 |
14.62 |
171.3K |
2.09% |
| DTIL |
|
Precision Biosciences Inc |
7.66 |
7.66 |
7.36 |
7.51 |
232.5K |
0.54% |
| ECOR |
|
Electrocore Inc |
8.79 |
9.37 |
8.66 |
9.07 |
57.8K |
3.78% |
| EDIT |
|
Editas Medicine |
2.86 |
2.99 |
2.83 |
2.96 |
1.61M |
4.96% |
| ENSG |
|
The Ensign Group, Inc |
183.66 |
184.90 |
179.91 |
180.09 |
88.6K |
-2.13% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.45 |
45.75 |
43.73 |
44.31 |
618.4K |
-0.65% |
| FATE |
|
Fate Therapeutics |
2.83 |
2.83 |
2.69 |
2.74 |
625.6K |
-0.36% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.71 |
3.78 |
3.66 |
3.69 |
575.7K |
-1.86% |
| GALT |
|
Galectin Therapeutic |
3.13 |
3.15 |
3.02 |
3.13 |
225K |
0.64% |
| GKOS |
|
Glaukos Corp |
181.40 |
183.91 |
178.01 |
182.01 |
385.7K |
0.33% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.90 |
16.14 |
14.80 |
15.49 |
68.3K |
-0.13% |
| GNPX |
|
Genprex Inc |
4.19 |
4.74 |
4.03 |
4.47 |
135.1K |
6.68% |
| GOVX |
|
Geovax Labs |
0.80 |
0.85 |
0.75 |
0.78 |
268.8K |
1.30% |
| GTBP |
|
GT Biopharma Inc |
0.33 |
0.33 |
0.31 |
0.31 |
208.6K |
-6.06% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.90 |
39.56 |
38.62 |
39.53 |
296.7K |
1.31% |
| IBRX |
|
ImmunityBio Inc |
7.51 |
7.66 |
7.45 |
7.61 |
4.04M |
1.60% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.29 |
0.26 |
0.28 |
2.58M |
3.70% |
| IMUX |
|
Immunic Inc |
14.10 |
15.50 |
13.79 |
15.32 |
117.3K |
8.81% |
 |
| INM |
|
InMed Pharmaceuticals Inc |
1.41 |
1.47 |
1.40 |
1.46 |
49.9K |
4.29% |
| INSM |
|
Insmed Incorporated |
134.55 |
135.30 |
131.67 |
132.65 |
1.52M |
-1.64% |
| ITGR |
|
Integer Holdings Corp |
125.19 |
125.44 |
124.90 |
125.04 |
1.35M |
-0.02% |
| JAN |
|
Janone Inc |
29.00 |
29.75 |
28.89 |
29.58 |
6.1M |
-2.09% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.76 |
0.85 |
0.75 |
0.84 |
66.9K |
12.00% |
| KPTI |
|
Karyopharm Therapeut |
1.98 |
2.18 |
1.93 |
2.09 |
1.75M |
6.63% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.12 |
1.15 |
1.10 |
1.12 |
675.4K |
-1.75% |
| LEGN |
|
Legend Biotech Corp ADR |
20.82 |
22.35 |
20.71 |
21.81 |
2.32M |
5.52% |
| LGVN |
|
LogicVision, Inc |
0.74 |
0.79 |
0.68 |
0.69 |
892.3K |
-5.48% |
| LTRN |
|
Lantern Pharma Inc |
2.81 |
2.87 |
2.74 |
2.83 |
39.5K |
0.71% |
| MBIO |
|
Mustang Bio Inc |
0.58 |
0.62 |
0.58 |
0.61 |
17.9K |
3.39% |
| MGTX |
|
Meiragtx Holdings Plc |
13.18 |
13.23 |
12.81 |
13.05 |
154.8K |
0.31% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
98.60 |
101.02 |
97.51 |
98.28 |
295.9K |
-0.30% |
| MLAB |
|
Mesa Laboratories, Inc |
99.00 |
111.39 |
93.03 |
111.39 |
260.6K |
9.94% |
| MRKR |
|
Marker Therapeutics Inc |
1.15 |
1.15 |
1.09 |
1.10 |
49.5K |
-3.51% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.09 |
6.18 |
5.73 |
5.82 |
1.9M |
-3.96% |
| MTNB |
|
Matinas Biopharma Hl |
0.27 |
0.27 |
0.25 |
0.25 |
472.1K |
-7.41% |
| NHC |
|
National HealthCare Corporation |
220.27 |
222.31 |
215.47 |
217.52 |
27.4K |
-1.14% |
| NKTX |
|
Nkarta Inc |
2.34 |
2.39 |
2.25 |
2.32 |
453.3K |
-5.31% |
| NRIX |
|
Nurix Therapeutics Inc |
25.75 |
26.36 |
25.46 |
25.96 |
442.3K |
0.35% |
| NTLA |
|
Intellia Thera CS |
12.06 |
12.24 |
11.69 |
12.02 |
1.76M |
0.00% |
| OCGN |
|
Ocugen Inc |
1.32 |
1.37 |
1.30 |
1.37 |
2.19M |
4.58% |
| OCUL |
|
Ocular Therapeut |
9.29 |
9.77 |
9.16 |
9.77 |
1.65M |
5.62% |
| OLMA |
|
Olema Pharmaceuticals Inc |
11.94 |
12.17 |
9.70 |
10.44 |
1.93M |
-12.64% |
| OPCH |
|
Option Care Health Inc |
24.29 |
24.64 |
24.03 |
24.09 |
622.3K |
-1.71% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.65 |
14.12 |
13.51 |
13.72 |
613.8K |
0.73% |
| PASG |
|
Passage Bio Inc |
4.36 |
4.64 |
4.36 |
4.50 |
1.7K |
2.97% |
| PAYS |
|
Paysign Inc |
12.67 |
12.72 |
12.36 |
12.62 |
332.6K |
0.72% |
| PDSB |
|
Pds Biotechnology Corp |
0.74 |
0.79 |
0.23 |
0.26 |
26.45M |
-64.38% |
| PEN |
|
Penumbra Inc |
325.79 |
326.84 |
325.39 |
326.45 |
131.3K |
0.14% |
 |
| PFE |
|
Pfizer Inc |
26.96 |
27.20 |
26.47 |
26.61 |
26.81M |
-1.63% |
| PGEN |
|
Precigen Inc |
7.10 |
7.10 |
6.75 |
6.85 |
4.23M |
-2.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.07 |
1.07 |
1.03 |
1.04 |
191.1K |
-0.95% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.55 |
0.58 |
0.54 |
0.55 |
55.4K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.17 |
1.33 |
1.17 |
1.31 |
297.1K |
5.65% |
| PRAX |
|
Praxis Precision Medicines Inc |
367.10 |
372.00 |
361.37 |
370.76 |
199.7K |
0.89% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.99 |
5.85 |
4.83 |
5.31 |
539.4K |
9.94% |
| PSNL |
|
Personalis Inc |
14.26 |
14.35 |
13.95 |
14.00 |
2.71M |
-3.45% |
| PULM |
|
Pulmatrix Inc |
1.59 |
1.60 |
1.58 |
1.60 |
1.6K |
2.56% |
| RAIN |
|
Rain Therapeutics Inc |
1.17 |
1.23 |
1.10 |
1.12 |
261.9K |
-5.88% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.58 |
3.67 |
3.37 |
3.50 |
1.37M |
-4.11% |
| RCUS |
|
Arcus Biosciences Inc |
28.22 |
29.35 |
27.95 |
28.74 |
433.8K |
0.10% |
| RDY |
|
Dr |
12.36 |
12.58 |
12.25 |
12.44 |
1.81M |
2.39% |
| REPL |
|
Replimune Group Inc |
13.76 |
14.14 |
13.20 |
13.68 |
4.06M |
0.07% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.99 |
2.08 |
1.88 |
1.94 |
126.8K |
-3.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
6.92 |
7.16 |
6.65 |
7.16 |
11.8K |
4.68% |
| RNA |
|
Avidity Biosciences Inc |
12.25 |
12.44 |
12.20 |
12.29 |
49.3K |
0.24% |
| RPRX |
|
Repros Therapeutics Inc |
58.42 |
58.98 |
57.76 |
57.82 |
1.28M |
-0.24% |
| RVMD |
|
Revolution Medicines Inc |
207.26 |
208.25 |
202.01 |
205.55 |
1.2M |
-0.62% |