Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRX		0.20	0.21	0.18	0.18	933100	-10.00%	ACRX Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALT		10.67	11.00	9.60	10.29	7091800	-2.92%	ALT Stock Predictions
ALVR		4.58	4.68	4.20	4.27	1271100	-5.32%	ALVR Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANNX		3.95	4.05	3.76	3.85	4231600	-1.53%	ANNX Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
AUPH		11.86	11.92	10.95	11.20	18483800	-2.95%	AUPH Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVRO		1.00	1.04	0.95	0.98	4657700	-2.97%	AVRO Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BDTX		2.26	2.45	2.15	2.27	2953000	3.18%	BDTX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BIIB		211.38	212.71	207.19	211.93	2947000	0.26%	BIIB Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BSGM		0.84	0.84	0.71	0.74	1859900	-26.00%	BSGM Stock Predictions
BTX		0.59	0.65	0.57	0.58	3648800	-3.33%	BTX Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CERE		28.91	29.34	27.81	28.15	1796600	-1.68%	CERE Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CGEM		13.34	13.56	12.67	13.39	878800	0.53%	CGEM Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
CPRX		6.74	6.79	6.43	6.64	3760500	-0.75%	CPRX Stock Predictions
CRVS		1.10	1.15	0.75	0.87	1044000	-20.91%	CRVS Stock Predictions
CTIC		5.92	6.01	5.57	5.82	20136300	-2.35%	CTIC Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DAWN		17.65	17.95	16.95	17.78	2196300	1.89%	DAWN Stock Predictions
DBTX		2.35	2.65	2.35	2.49	40000	4.62%	DBTX Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DFFN		7.08	7.24	6.88	6.91	28700	-3.09%	DFFN Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DSGN		16.65	16.65	15.09	15.25	1386200	-6.21%	DSGN Stock Predictions
DTIL		1.49	1.59	1.44	1.45	15016700	-0.68%	DTIL Stock Predictions
ECOR		0.60	0.61	0.54	0.54	282200	-10.00%	ECOR Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
ENSG		73.67	75.39	73.67	75.25	352100	3.20%	ENSG Stock Predictions
EPIX		4.43	4.53	3.90	4.00	294300	-7.83%	EPIX Stock Predictions
ETNB		3.75	3.84	3.31	3.47	1257800	-4.14%	ETNB Stock Predictions
EWTX		8.31	8.56	7.81	8.53	1566800	3.14%	EWTX Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
FULC		5.13	5.24	4.96	5.14	1103400	0.59%	FULC Stock Predictions
FUSN		3.05	3.05	2.64	2.75	59100	0.73%	FUSN Stock Predictions
GALT		1.25	1.30	1.25	1.26	95600	0.80%	GALT Stock Predictions
GBIO		7.11	7.22	6.27	7.00	1774900	-0.28%	GBIO Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
GKOS		45.83	47.50	45.37	47.26	681100	4.65%	GKOS Stock Predictions
GLSI		8.68	9.57	8.37	8.48	593300	0.83%	GLSI Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
GOVX		1.34	1.34	1.22	1.26	1023800	-3.82%	GOVX Stock Predictions
GRCL		5.42	5.43	4.85	4.99	121200	-7.76%	GRCL Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
HGEN		2.49	2.58	2.08	2.18	7186300	-10.66%	HGEN Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HRMY		52.49	52.82	50.10	51.67	740200	0.72%	HRMY Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
IGC		0.61	0.63	0.55	0.55	512900	-9.84%	IGC Stock Predictions
IKNA		4.11	5.37	4.00	5.37	3442500	29.40%	IKNA Stock Predictions
IMAB		12.31	12.54	11.70	12.35	593300	3.00%	IMAB Stock Predictions
IMAC		0.92	0.94	0.86	0.86	165200	-2.27%	IMAC Stock Predictions
IMGN		4.43	4.51	4.28	4.31	6475100	-1.37%	IMGN Stock Predictions
IMPL		8.69	9.18	8.33	9.15	749500	5.78%	IMPL Stock Predictions
IMUX		3.98	4.28	3.78	3.80	2498600	-2.81%	IMUX Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
INM		0.47	0.51	0.47	0.49	104100	0.00%	INM Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
ISEE		10.09	10.47	9.90	10.44	6244600	4.71%	ISEE Stock Predictions
ITCI		57.83	58.51	55.26	55.62	1600400	-2.75%	ITCI Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
JAN		2.98	3.03	2.84	2.89	192100	-3.02%	JAN Stock Predictions
JNCE		3.07	3.18	2.76	2.80	1154000	-8.50%	JNCE Stock Predictions
KALA		0.39	0.39	0.36	0.36	7036700	-5.26%	KALA Stock Predictions
KPTI		5.16	5.26	4.86	5.17	2480800	0.78%	KPTI Stock Predictions
KTRA		0.31	0.34	0.29	0.29	3734100	-3.33%	KTRA Stock Predictions
LCTX		1.35	1.42	1.30	1.37	15574100	1.48%	LCTX Stock Predictions
LEGN		51.44	54.81	49.83	52.86	798500	3.44%	LEGN Stock Predictions
LGVN		6.24	6.87	6.24	6.79	138400	6.59%	LGVN Stock Predictions
LJPC		3.40	3.50	3.37	3.46	55500	2.37%	LJPC Stock Predictions
LPTX		1.24	1.35	1.11	1.21	2081700	-1.63%	LPTX Stock Predictions
LTRN		5.35	5.45	4.94	5.04	35900	2.02%	LTRN Stock Predictions
MBIO		0.79	0.80	0.70	0.73	9878000	-7.59%	MBIO Stock Predictions
MDNA		1.08	1.24	1.08	1.21	150700	13.08%	MDNA Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
MGTA		1.44	1.61	1.25	1.30	3293900	-8.45%	MGTA Stock Predictions
MGTX		7.85	8.04	7.47	7.55	254900	-2.58%	MGTX Stock Predictions
MIRM		20.54	20.76	18.70	18.71	1839700	-9.04%	MIRM Stock Predictions
MLAB		198.15	201.87	195.31	199.66	157200	0.83%	MLAB Stock Predictions
MNMD		0.66	0.73	0.66	0.70	39045600	6.06%	MNMD Stock Predictions
MRKR		0.29	0.31	0.26	0.26	1047500	-10.34%	MRKR Stock Predictions
MRVI		28.21	28.56	27.78	28.45	1413600	1.75%	MRVI Stock Predictions
MTCR		0.47	0.49	0.46	0.46	674200	-2.13%	MTCR Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
NBSE		0.91	0.98	0.79	0.85	63500	-4.49%	NBSE Stock Predictions
NEXI		2.11	2.29	1.89	1.93	1835300	-11.87%	NEXI Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
NKTX		13.03	13.47	12.25	13.02	3297300	1.09%	NKTX Stock Predictions
NLTX		1.13	1.16	1.05	1.08	4012400	-2.70%	NLTX Stock Predictions
NOVN		2.31	2.45	2.30	2.36	126700	3.06%	NOVN Stock Predictions
NRBO		0.46	0.49	0.45	0.45	48600	-2.17%	NRBO Stock Predictions
NRIX		13.25	13.40	11.74	12.67	3108100	-3.65%	NRIX Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
OCGN		2.57	2.67	2.42	2.51	8983900	-1.18%	OCGN Stock Predictions
OCUL		4.27	4.41	3.78	3.99	1198200	-5.23%	OCUL Stock Predictions
OCUP		2.07	2.08	1.90	1.90	286600	-5.94%	OCUP Stock Predictions
OLMA		4.41	4.45	4.03	4.37	3527400	-0.23%	OLMA Stock Predictions
ONCR		1.58	1.68	1.41	1.41	2258800	-11.88%	ONCR Stock Predictions
ONCS		0.85	0.90	0.79	0.79	60600	-8.14%	ONCS Stock Predictions
ONCT		1.27	1.29	1.15	1.17	5378900	-7.14%	ONCT Stock Predictions
OPCH		27.29	28.36	27.15	28.34	6718700	5.55%	OPCH Stock Predictions
ORGS		2.45	2.54	2.45	2.52	23000	5.44%	ORGS Stock Predictions
ORIC		4.47	4.80	4.06	4.11	4877000	-7.22%	ORIC Stock Predictions
OYST		4.46	5.03	4.30	4.61	1521300	3.83%	OYST Stock Predictions
PASG		2.84	2.84	2.47	2.55	4324300	-7.61%	PASG Stock Predictions
PAYS		1.60	1.65	1.57	1.59	43200	1.27%	PAYS Stock Predictions
PDSB		3.74	3.85	3.68	3.75	375000	1.35%	PDSB Stock Predictions

Trade Triangle For Profits

Test The Signals