Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEO		2.79	3.39	2.79	3.00	78300	7.53%	ABEO Stock Predictions
ABIO		2.10	2.12	2.07	2.10	36100	1.45%	ABIO Stock Predictions
ACER		1.40	1.51	1.35	1.45	64200	7.41%	ACER Stock Predictions
ACET		14.10	14.23	13.50	13.75	606500	-0.29%	ACET Stock Predictions
ACOR		0.32	0.32	0.29	0.29	79800	-3.33%	ACOR Stock Predictions
ACRX		0.21	0.23	0.21	0.21	700800	0.00%	ACRX Stock Predictions
ADMP		0.26	0.27	0.23	0.26	1203500	-3.70%	ADMP Stock Predictions
ADPT		6.68	6.83	6.48	6.61	868500	1.38%	ADPT Stock Predictions
AERI		15.14	15.14	15.08	15.10	1257600	-0.07%	AERI Stock Predictions
AGTC		0.29	0.31	0.28	0.30	660700	3.45%	AGTC Stock Predictions
AIKI		6.71	6.80	6.52	6.62	25100	-0.90%	AIKI Stock Predictions
AKUS		4.66	5.20	4.66	5.10	98400	9.68%	AKUS Stock Predictions
ALEC		8.39	8.69	8.34	8.49	614100	3.66%	ALEC Stock Predictions
ALLO		11.08	11.57	10.96	11.26	1894500	3.49%	ALLO Stock Predictions
ALPN		6.96	7.24	6.96	7.05	104700	2.03%	ALPN Stock Predictions
ALT		11.94	12.40	11.93	12.23	1591300	4.26%	ALT Stock Predictions
ALVR		7.76	8.34	7.76	7.91	292700	3.81%	ALVR Stock Predictions
ALXO		9.82	9.91	9.10	9.48	200300	-1.56%	ALXO Stock Predictions
AMPE		0.07	0.07	0.06	0.06	3880200	-14.29%	AMPE Stock Predictions
ANGO		20.03	20.44	19.74	19.86	131200	-0.90%	ANGO Stock Predictions
ANIX		5.00	5.60	5.00	5.30	89500	7.51%	ANIX Stock Predictions
ANNX		6.08	6.28	6.04	6.13	87700	1.66%	ANNX Stock Predictions
APTO		0.57	0.58	0.54	0.56	315200	3.70%	APTO Stock Predictions
ARVN		44.54	45.73	42.43	43.24	315400	-0.96%	ARVN Stock Predictions
ATNM		7.35	7.54	7.17	7.44	101800	1.92%	ATNM Stock Predictions
ATR		97.99	98.80	95.23	96.06	238500	-1.39%	ATR Stock Predictions
ATRA		3.45	3.49	3.24	3.33	1587500	-1.77%	ATRA Stock Predictions
AUPH		7.16	7.52	7.16	7.48	1469600	4.47%	AUPH Stock Predictions
AVCO		0.46	0.60	0.45	0.50	307400	13.64%	AVCO Stock Predictions
AVNS		21.83	22.16	21.39	21.56	185900	-0.69%	AVNS Stock Predictions
AVRO		0.75	0.82	0.64	0.65	1003000	-10.96%	AVRO Stock Predictions
AXSM		46.50	46.65	44.63	44.94	1147200	-0.93%	AXSM Stock Predictions
BAX		55.34	55.51	53.78	54.30	2546600	-1.11%	BAX Stock Predictions
BCLI		4.15	4.24	4.11	4.20	107200	0.96%	BCLI Stock Predictions
BDTX		1.89	1.96	1.74	1.74	105400	-7.94%	BDTX Stock Predictions
BEAM		48.59	49.75	47.21	48.41	831300	3.97%	BEAM Stock Predictions
BIIB		197.02	200.95	195.50	197.79	849000	1.04%	BIIB Stock Predictions
BIVI		2.30	2.50	2.11	2.36	80500	4.42%	BIVI Stock Predictions
BLCM		1.08	1.24	1.02	1.10	53500	-0.90%	BLCM Stock Predictions
BLFS		21.97	22.69	21.82	22.43	348200	3.89%	BLFS Stock Predictions
BLUE		5.26	5.64	5.19	5.45	5933500	5.62%	BLUE Stock Predictions
BMRN		82.87	84.43	82.54	83.44	1265600	1.56%	BMRN Stock Predictions
BRTX		2.52	2.65	2.46	2.46	8600	-3.53%	BRTX Stock Predictions
BSGM		0.68	0.71	0.67	0.70	108900	2.94%	BSGM Stock Predictions
BTX		0.21	0.23	0.21	0.23	303700	4.55%	BTX Stock Predictions
BYSI		1.01	1.02	0.94	0.97	94400	-4.90%	BYSI Stock Predictions
CABA		0.63	0.68	0.62	0.64	259000	1.59%	CABA Stock Predictions
CBAY		3.49	3.57	3.45	3.48	326600	0.58%	CBAY Stock Predictions
CERE		27.34	28.56	27.13	27.72	803200	3.36%	CERE Stock Predictions
CGC		2.83	2.92	2.75	2.86	9293600	4.38%	CGC Stock Predictions
CGEM		12.33	12.55	12.16	12.29	83000	1.40%	CGEM Stock Predictions
COGT		14.68	14.75	14.22	14.39	658200	0.00%	COGT Stock Predictions
CPRX		12.29	12.57	12.11	12.41	2660100	2.65%	CPRX Stock Predictions
CRVS		0.71	0.74	0.70	0.71	242500	-1.39%	CRVS Stock Predictions
CTIC		5.73	5.78	5.56	5.77	3190500	2.30%	CTIC Stock Predictions
DARE		1.00	1.03	1.00	1.00	328700	0.00%	DARE Stock Predictions
DAWN		18.34	19.24	18.01	19.21	752500	6.49%	DAWN Stock Predictions
DBTX		3.85	3.93	3.42	3.57	120500	-9.62%	DBTX Stock Predictions
DCPH		18.07	18.67	17.72	18.16	1008500	3.30%	DCPH Stock Predictions
DFFN		5.43	5.50	5.43	5.46	1100	-0.55%	DFFN Stock Predictions
DNLI		26.56	27.39	26.34	27.29	667700	5.08%	DNLI Stock Predictions
DSGN		15.25	16.16	14.92	15.83	509800	5.60%	DSGN Stock Predictions
DTIL		1.27	1.34	1.22	1.26	1398300	3.28%	DTIL Stock Predictions
ECOR		0.45	0.47	0.44	0.44	123500	-2.22%	ECOR Stock Predictions
EDIT		12.64	12.85	12.42	12.70	1532000	4.01%	EDIT Stock Predictions
EIGR		7.56	7.85	7.49	7.81	180700	4.27%	EIGR Stock Predictions
ENSG		80.95	81.15	78.84	79.55	175100	-1.33%	ENSG Stock Predictions
EPIX		1.76	1.82	1.74	1.78	81500	1.14%	EPIX Stock Predictions
ETNB		5.24	5.53	5.24	5.44	288800	4.02%	ETNB Stock Predictions
EWTX		9.50	9.89	9.17	9.49	418800	1.39%	EWTX Stock Predictions
FATE		21.80	22.28	21.34	21.88	1248700	3.99%	FATE Stock Predictions
FOLD		10.06	10.38	10.06	10.24	1719000	2.09%	FOLD Stock Predictions
FULC		8.13	8.16	7.74	7.91	196700	-0.88%	FULC Stock Predictions
FUSN		3.31	3.36	3.04	3.15	70800	-0.94%	FUSN Stock Predictions
GALT		1.53	1.65	1.53	1.58	23900	2.60%	GALT Stock Predictions
GBIO		4.72	5.15	4.70	4.90	169200	4.70%	GBIO Stock Predictions
GBT		67.90	68.19	67.85	68.18	1732800	0.63%	GBT Stock Predictions
GKOS		51.11	52.03	50.47	51.11	363900	1.71%	GKOS Stock Predictions
GLSI		9.02	9.35	8.73	8.95	17700	2.52%	GLSI Stock Predictions
GNPX		1.40	1.46	1.40	1.42	38800	0.71%	GNPX Stock Predictions
GOVX		1.09	1.12	1.06	1.08	656600	2.86%	GOVX Stock Predictions
GRCL		2.27	2.55	2.27	2.54	14700	4.10%	GRCL Stock Predictions
GRTS		2.70	2.80	2.66	2.74	399500	3.40%	GRTS Stock Predictions
GTBP		1.82	1.83	1.60	1.64	132900	-8.89%	GTBP Stock Predictions
HGEN		0.17	0.17	0.16	0.16	1768400	0.00%	HGEN Stock Predictions
HOTH		0.36	0.37	0.36	0.37	39800	0.00%	HOTH Stock Predictions
HRMY		42.69	44.13	42.21	42.65	314300	1.40%	HRMY Stock Predictions
IBRX		4.77	5.03	4.62	4.97	1513900	6.88%	IBRX Stock Predictions
IGC		0.44	0.45	0.42	0.43	127100	-2.27%	IGC Stock Predictions
IKNA		3.45	3.72	3.45	3.63	19300	1.68%	IKNA Stock Predictions
IMAB		4.54	4.71	4.50	4.61	342700	1.32%	IMAB Stock Predictions
IMGN		4.60	4.74	4.53	4.62	2689400	3.13%	IMGN Stock Predictions
IMPL		5.66	6.00	5.29	5.38	62600	-5.45%	IMPL Stock Predictions
IMUX		3.08	3.50	2.99	3.46	626700	15.33%	IMUX Stock Predictions
IMV		0.58	0.58	0.51	0.53	50900	-1.85%	IMV Stock Predictions
INM		5.04	8.30	4.95	6.71	6972900	31.31%	INM Stock Predictions
INSM		21.31	21.57	20.91	21.37	881600	1.91%	INSM Stock Predictions
ISEE		14.98	15.61	14.93	15.51	3168400	4.66%	ISEE Stock Predictions
ITCI		43.11	44.99	43.07	44.58	690400	4.40%	ITCI Stock Predictions
ITGR		61.90	62.84	60.67	61.21	316800	0.08%	ITGR Stock Predictions
JAN		2.17	2.22	2.13	2.13	14200	-2.29%	JAN Stock Predictions
JNCE		2.75	2.75	2.41	2.43	327300	-10.99%	JNCE Stock Predictions
KALA		0.23	0.24	0.22	0.23	483000	0.00%	KALA Stock Predictions
KPTI		4.33	4.66	4.28	4.64	2109700	9.43%	KPTI Stock Predictions
KTRA		0.14	0.14	0.11	0.11	3717500	-21.43%	KTRA Stock Predictions
LCTX		1.12	1.17	1.12	1.14	121300	0.00%	LCTX Stock Predictions
LEGN		39.04	39.86	38.22	38.35	886000	-1.03%	LEGN Stock Predictions
LGVN		4.13	4.20	3.95	4.03	65500	-2.42%	LGVN Stock Predictions
LPTX		0.93	0.94	0.90	0.91	204200	3.41%	LPTX Stock Predictions
LTRN		4.70	4.81	4.61	4.69	10500	2.18%	LTRN Stock Predictions
MBIO		0.44	0.48	0.44	0.48	311800	14.29%	MBIO Stock Predictions
MDNA		0.83	0.84	0.80	0.81	102300	0.00%	MDNA Stock Predictions
MEIP		0.40	0.42	0.40	0.41	423500	2.50%	MEIP Stock Predictions
MGTA		1.28	1.68	1.28	1.34	46600	3.08%	MGTA Stock Predictions
MGTX		8.04	8.38	7.97	8.04	57100	0.25%	MGTX Stock Predictions
MIRM		21.65	23.22	21.63	23.08	520500	7.85%	MIRM Stock Predictions
MLAB		146.45	146.45	136.11	139.58	186600	-3.27%	MLAB Stock Predictions
MNMD		5.82	6.23	5.77	6.12	1018600	6.43%	MNMD Stock Predictions
MRKR		0.34	0.36	0.33	0.34	100100	3.03%	MRKR Stock Predictions
MRVI		24.85	25.37	24.33	25.10	1326300	1.99%	MRVI Stock Predictions
MTCR		0.45	0.51	0.45	0.50	1824100	19.05%	MTCR Stock Predictions
MTEM		0.67	0.69	0.64	0.65	45300	-2.99%	MTEM Stock Predictions
MTNB		0.65	0.66	0.63	0.65	64300	1.56%	MTNB Stock Predictions
NBSE		0.45	0.45	0.41	0.42	30700	2.44%	NBSE Stock Predictions
NEXI		0.65	0.70	0.64	0.70	586400	4.48%	NEXI Stock Predictions
NHC		68.00	68.78	66.66	66.66	28300	-1.97%	NHC Stock Predictions
NKTX		12.53	12.86	12.25	12.62	442000	2.85%	NKTX Stock Predictions
NLTX		0.70	0.71	0.63	0.67	118300	-1.47%	NLTX Stock Predictions
NOVN		1.76	1.86	1.70	1.80	134900	5.26%	NOVN Stock Predictions
NRBO		14.84	17.50	14.84	15.48	490700	2.11%	NRBO Stock Predictions
NRIX		12.68	13.36	12.68	12.99	504900	5.35%	NRIX Stock Predictions
NTLA		56.35	57.71	54.59	56.03	884600	3.38%	NTLA Stock Predictions
OCGN		1.81	1.86	1.78	1.82	6064000	4.00%	OCGN Stock Predictions
OCUL		5.05	5.31	4.19	4.31	4511700	-18.37%	OCUL Stock Predictions
OCUP		1.98	2.03	1.97	1.99	27300	0.51%	OCUP Stock Predictions
OLMA		2.87	2.98	2.82	2.84	51800	-1.05%	OLMA Stock Predictions
ONCR		0.90	0.98	0.90	0.91	7500	3.41%	ONCR Stock Predictions
ONCS		0.50	0.51	0.48	0.50	7800	0.00%	ONCS Stock Predictions
ONCT		0.79	0.82	0.78	0.79	215700	0.00%	ONCT Stock Predictions
OPCH		30.01	30.48	29.53	29.76	645200	-0.03%	OPCH Stock Predictions
ORGS		1.44	1.53	1.34	1.40	36600	-1.41%	ORGS Stock Predictions
ORIC		3.26	3.37	3.04	3.17	282200	0.63%	ORIC Stock Predictions
OYST		7.18	7.22	5.94	6.13	51100	-5.55%	OYST Stock Predictions
PASG		1.29	1.30	1.25	1.28	136900	2.40%	PASG Stock Predictions
PAYS		2.38	2.50	2.31	2.38	89000	2.15%	PAYS Stock Predictions
PDSB		3.05	3.24	3.02	3.08	103400	3.01%	PDSB Stock Predictions
PEN		185.73	188.80	179.34	184.24	234500	0.94%	PEN Stock Predictions
PFE		44.22	44.58	43.74	44.09	21559600	0.59%	PFE Stock Predictions
PGEN		2.10	2.22	2.07	2.10	1302900	0.96%	PGEN Stock Predictions
PLRX		20.41	20.81	20.09	20.19	257300	0.05%	PLRX Stock Predictions