Stock Screener Free Signup



Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 2.79 3.39 2.79 3.00 78300 7.53% ABEO Stock Predictions
ABIO 2.10 2.12 2.07 2.10 36100 1.45% ABIO Stock Predictions
ACER 1.40 1.51 1.35 1.45 64200 7.41% ACER Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ACOR 0.32 0.32 0.29 0.29 79800 -3.33% ACOR Stock Predictions
ACRX 0.21 0.23 0.21 0.21 700800 0.00% ACRX Stock Predictions
ADMP 0.26 0.27 0.23 0.26 1203500 -3.70% ADMP Stock Predictions
ADPT 6.68 6.83 6.48 6.61 868500 1.38% ADPT Stock Predictions
AERI 15.14 15.14 15.08 15.10 1257600 -0.07% AERI Stock Predictions
AGTC 0.29 0.31 0.28 0.30 660700 3.45% AGTC Stock Predictions
AIKI 6.71 6.80 6.52 6.62 25100 -0.90% AIKI Stock Predictions
AKUS 4.66 5.20 4.66 5.10 98400 9.68% AKUS Stock Predictions
ALEC 8.39 8.69 8.34 8.49 614100 3.66% ALEC Stock Predictions
ALLO 11.08 11.57 10.96 11.26 1894500 3.49% ALLO Stock Predictions
ALPN 6.96 7.24 6.96 7.05 104700 2.03% ALPN Stock Predictions
ALT 11.94 12.40 11.93 12.23 1591300 4.26% ALT Stock Predictions
ALVR 7.76 8.34 7.76 7.91 292700 3.81% ALVR Stock Predictions
ALXO 9.82 9.91 9.10 9.48 200300 -1.56% ALXO Stock Predictions
AMPE 0.07 0.07 0.06 0.06 3880200 -14.29% AMPE Stock Predictions
ANGO 20.03 20.44 19.74 19.86 131200 -0.90% ANGO Stock Predictions
ANIX 5.00 5.60 5.00 5.30 89500 7.51% ANIX Stock Predictions
ANNX 6.08 6.28 6.04 6.13 87700 1.66% ANNX Stock Predictions
APTO 0.57 0.58 0.54 0.56 315200 3.70% APTO Stock Predictions
ARVN 44.54 45.73 42.43 43.24 315400 -0.96% ARVN Stock Predictions
ATNM 7.35 7.54 7.17 7.44 101800 1.92% ATNM Stock Predictions
ATR 97.99 98.80 95.23 96.06 238500 -1.39% ATR Stock Predictions
ATRA 3.45 3.49 3.24 3.33 1587500 -1.77% ATRA Stock Predictions
AUPH 7.16 7.52 7.16 7.48 1469600 4.47% AUPH Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
AVNS 21.83 22.16 21.39 21.56 185900 -0.69% AVNS Stock Predictions
AVRO 0.75 0.82 0.64 0.65 1003000 -10.96% AVRO Stock Predictions
AXSM 46.50 46.65 44.63 44.94 1147200 -0.93% AXSM Stock Predictions
BAX 55.34 55.51 53.78 54.30 2546600 -1.11% BAX Stock Predictions
BCLI 4.15 4.24 4.11 4.20 107200 0.96% BCLI Stock Predictions
BDTX 1.89 1.96 1.74 1.74 105400 -7.94% BDTX Stock Predictions
BEAM 48.59 49.75 47.21 48.41 831300 3.97% BEAM Stock Predictions
BIIB 197.02 200.95 195.50 197.79 849000 1.04% BIIB Stock Predictions
BIVI 2.30 2.50 2.11 2.36 80500 4.42% BIVI Stock Predictions
BLCM 1.08 1.24 1.02 1.10 53500 -0.90% BLCM Stock Predictions
BLFS 21.97 22.69 21.82 22.43 348200 3.89% BLFS Stock Predictions
BLUE 5.26 5.64 5.19 5.45 5933500 5.62% BLUE Stock Predictions
BMRN 82.87 84.43 82.54 83.44 1265600 1.56% BMRN Stock Predictions
BRTX 2.52 2.65 2.46 2.46 8600 -3.53% BRTX Stock Predictions
BSGM 0.68 0.71 0.67 0.70 108900 2.94% BSGM Stock Predictions
BTX 0.21 0.23 0.21 0.23 303700 4.55% BTX Stock Predictions
BYSI 1.01 1.02 0.94 0.97 94400 -4.90% BYSI Stock Predictions
CABA 0.63 0.68 0.62 0.64 259000 1.59% CABA Stock Predictions
CBAY 3.49 3.57 3.45 3.48 326600 0.58% CBAY Stock Predictions
CERE 27.34 28.56 27.13 27.72 803200 3.36% CERE Stock Predictions
CGC 2.83 2.92 2.75 2.86 9293600 4.38% CGC Stock Predictions
CGEM 12.33 12.55 12.16 12.29 83000 1.40% CGEM Stock Predictions
COGT 14.68 14.75 14.22 14.39 658200 0.00% COGT Stock Predictions
CPRX 12.29 12.57 12.11 12.41 2660100 2.65% CPRX Stock Predictions
CRVS 0.71 0.74 0.70 0.71 242500 -1.39% CRVS Stock Predictions
CTIC 5.73 5.78 5.56 5.77 3190500 2.30% CTIC Stock Predictions
DARE 1.00 1.03 1.00 1.00 328700 0.00% DARE Stock Predictions
DAWN 18.34 19.24 18.01 19.21 752500 6.49% DAWN Stock Predictions
DBTX 3.85 3.93 3.42 3.57 120500 -9.62% DBTX Stock Predictions
DCPH 18.07 18.67 17.72 18.16 1008500 3.30% DCPH Stock Predictions
DFFN 5.43 5.50 5.43 5.46 1100 -0.55% DFFN Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DSGN 15.25 16.16 14.92 15.83 509800 5.60% DSGN Stock Predictions
DTIL 1.27 1.34 1.22 1.26 1398300 3.28% DTIL Stock Predictions
ECOR 0.45 0.47 0.44 0.44 123500 -2.22% ECOR Stock Predictions
EDIT 12.64 12.85 12.42 12.70 1532000 4.01% EDIT Stock Predictions
EIGR 7.56 7.85 7.49 7.81 180700 4.27% EIGR Stock Predictions
ENSG 80.95 81.15 78.84 79.55 175100 -1.33% ENSG Stock Predictions
EPIX 1.76 1.82 1.74 1.78 81500 1.14% EPIX Stock Predictions
ETNB 5.24 5.53 5.24 5.44 288800 4.02% ETNB Stock Predictions
EWTX 9.50 9.89 9.17 9.49 418800 1.39% EWTX Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FOLD 10.06 10.38 10.06 10.24 1719000 2.09% FOLD Stock Predictions
FULC 8.13 8.16 7.74 7.91 196700 -0.88% FULC Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GALT 1.53 1.65 1.53 1.58 23900 2.60% GALT Stock Predictions
GBIO 4.72 5.15 4.70 4.90 169200 4.70% GBIO Stock Predictions
GBT 67.90 68.19 67.85 68.18 1732800 0.63% GBT Stock Predictions
GKOS 51.11 52.03 50.47 51.11 363900 1.71% GKOS Stock Predictions
GLSI 9.02 9.35 8.73 8.95 17700 2.52% GLSI Stock Predictions
GNPX 1.40 1.46 1.40 1.42 38800 0.71% GNPX Stock Predictions
GOVX 1.09 1.12 1.06 1.08 656600 2.86% GOVX Stock Predictions
GRCL 2.27 2.55 2.27 2.54 14700 4.10% GRCL Stock Predictions
GRTS 2.70 2.80 2.66 2.74 399500 3.40% GRTS Stock Predictions
GTBP 1.82 1.83 1.60 1.64 132900 -8.89% GTBP Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HOTH 0.36 0.37 0.36 0.37 39800 0.00% HOTH Stock Predictions
HRMY 42.69 44.13 42.21 42.65 314300 1.40% HRMY Stock Predictions
IBRX 4.77 5.03 4.62 4.97 1513900 6.88% IBRX Stock Predictions
IGC 0.44 0.45 0.42 0.43 127100 -2.27% IGC Stock Predictions
IKNA 3.45 3.72 3.45 3.63 19300 1.68% IKNA Stock Predictions
IMAB 4.54 4.71 4.50 4.61 342700 1.32% IMAB Stock Predictions
IMGN 4.60 4.74 4.53 4.62 2689400 3.13% IMGN Stock Predictions
IMPL 5.66 6.00 5.29 5.38 62600 -5.45% IMPL Stock Predictions
IMUX 3.08 3.50 2.99 3.46 626700 15.33% IMUX Stock Predictions
IMV 0.58 0.58 0.51 0.53 50900 -1.85% IMV Stock Predictions
INM 5.04 8.30 4.95 6.71 6972900 31.31% INM Stock Predictions
INSM 21.31 21.57 20.91 21.37 881600 1.91% INSM Stock Predictions
ISEE 14.98 15.61 14.93 15.51 3168400 4.66% ISEE Stock Predictions
ITCI 43.11 44.99 43.07 44.58 690400 4.40% ITCI Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
JAN 2.17 2.22 2.13 2.13 14200 -2.29% JAN Stock Predictions
JNCE 2.75 2.75 2.41 2.43 327300 -10.99% JNCE Stock Predictions
KALA 0.23 0.24 0.22 0.23 483000 0.00% KALA Stock Predictions
KPTI 4.33 4.66 4.28 4.64 2109700 9.43% KPTI Stock Predictions
KTRA 0.14 0.14 0.11 0.11 3717500 -21.43% KTRA Stock Predictions
LCTX 1.12 1.17 1.12 1.14 121300 0.00% LCTX Stock Predictions
LEGN 39.04 39.86 38.22 38.35 886000 -1.03% LEGN Stock Predictions
LGVN 4.13 4.20 3.95 4.03 65500 -2.42% LGVN Stock Predictions
LPTX 0.93 0.94 0.90 0.91 204200 3.41% LPTX Stock Predictions
LTRN 4.70 4.81 4.61 4.69 10500 2.18% LTRN Stock Predictions
MBIO 0.44 0.48 0.44 0.48 311800 14.29% MBIO Stock Predictions
MDNA 0.83 0.84 0.80 0.81 102300 0.00% MDNA Stock Predictions
MEIP 0.40 0.42 0.40 0.41 423500 2.50% MEIP Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MGTX 8.04 8.38 7.97 8.04 57100 0.25% MGTX Stock Predictions
MIRM 21.65 23.22 21.63 23.08 520500 7.85% MIRM Stock Predictions
MLAB 146.45 146.45 136.11 139.58 186600 -3.27% MLAB Stock Predictions
MNMD 5.82 6.23 5.77 6.12 1018600 6.43% MNMD Stock Predictions
MRKR 0.34 0.36 0.33 0.34 100100 3.03% MRKR Stock Predictions
MRVI 24.85 25.37 24.33 25.10 1326300 1.99% MRVI Stock Predictions
MTCR 0.45 0.51 0.45 0.50 1824100 19.05% MTCR Stock Predictions
MTEM 0.67 0.69 0.64 0.65 45300 -2.99% MTEM Stock Predictions
MTNB 0.65 0.66 0.63 0.65 64300 1.56% MTNB Stock Predictions
NBSE 0.45 0.45 0.41 0.42 30700 2.44% NBSE Stock Predictions
NEXI 0.65 0.70 0.64 0.70 586400 4.48% NEXI Stock Predictions
NHC 68.00 68.78 66.66 66.66 28300 -1.97% NHC Stock Predictions
NKTX 12.53 12.86 12.25 12.62 442000 2.85% NKTX Stock Predictions
NLTX 0.70 0.71 0.63 0.67 118300 -1.47% NLTX Stock Predictions
NOVN 1.76 1.86 1.70 1.80 134900 5.26% NOVN Stock Predictions
NRBO 14.84 17.50 14.84 15.48 490700 2.11% NRBO Stock Predictions
NRIX 12.68 13.36 12.68 12.99 504900 5.35% NRIX Stock Predictions
NTLA 56.35 57.71 54.59 56.03 884600 3.38% NTLA Stock Predictions
OCGN 1.81 1.86 1.78 1.82 6064000 4.00% OCGN Stock Predictions
OCUL 5.05 5.31 4.19 4.31 4511700 -18.37% OCUL Stock Predictions
OCUP 1.98 2.03 1.97 1.99 27300 0.51% OCUP Stock Predictions
OLMA 2.87 2.98 2.82 2.84 51800 -1.05% OLMA Stock Predictions
ONCR 0.90 0.98 0.90 0.91 7500 3.41% ONCR Stock Predictions
ONCS 0.50 0.51 0.48 0.50 7800 0.00% ONCS Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
OPCH 30.01 30.48 29.53 29.76 645200 -0.03% OPCH Stock Predictions
ORGS 1.44 1.53 1.34 1.40 36600 -1.41% ORGS Stock Predictions
ORIC 3.26 3.37 3.04 3.17 282200 0.63% ORIC Stock Predictions
OYST 7.18 7.22 5.94 6.13 51100 -5.55% OYST Stock Predictions
PASG 1.29 1.30 1.25 1.28 136900 2.40% PASG Stock Predictions
PAYS 2.38 2.50 2.31 2.38 89000 2.15% PAYS Stock Predictions
PDSB 3.05 3.24 3.02 3.08 103400 3.01% PDSB Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
PFE 44.22 44.58 43.74 44.09 21559600 0.59% PFE Stock Predictions
PGEN 2.10 2.22 2.07 2.10 1302900 0.96% PGEN Stock Predictions
PLRX 20.41 20.81 20.09 20.19 257300 0.05% PLRX Stock Predictions

Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days