Stock Screener Free Signup




Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ACRX 0.20 0.21 0.18 0.18 933100 -10.00% ACRX Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AKUS 4.29 4.95 3.69 3.97 3209900 -5.70% AKUS Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALT 10.67 11.00 9.60 10.29 7091800 -2.92% ALT Stock Predictions
ALVR 4.58 4.68 4.20 4.27 1271100 -5.32% ALVR Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
AUPH 11.86 11.92 10.95 11.20 18483800 -2.95% AUPH Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97% AVRO Stock Predictions
AXSM 25.18 25.32 23.85 24.46 701600 -1.17% AXSM Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BIVI 1.87 1.94 1.75 1.78 137200 -4.30% BIVI Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BTX 0.59 0.65 0.57 0.58 3648800 -3.33% BTX Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CTIC 5.92 6.01 5.57 5.82 20136300 -2.35% CTIC Stock Predictions
DARE 1.33 1.47 1.27 1.29 3132900 -1.53% DARE Stock Predictions
DAWN 17.65 17.95 16.95 17.78 2196300 1.89% DAWN Stock Predictions
DBTX 2.35 2.65 2.35 2.49 40000 4.62% DBTX Stock Predictions
DCPH 14.16 14.48 13.38 13.73 2224800 -1.79% DCPH Stock Predictions
DFFN 7.08 7.24 6.88 6.91 28700 -3.09% DFFN Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DSGN 16.65 16.65 15.09 15.25 1386200 -6.21% DSGN Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
ECOR 0.60 0.61 0.54 0.54 282200 -10.00% ECOR Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
EPIX 4.43 4.53 3.90 4.00 294300 -7.83% EPIX Stock Predictions
ETNB 3.75 3.84 3.31 3.47 1257800 -4.14% ETNB Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GBIO 7.11 7.22 6.27 7.00 1774900 -0.28% GBIO Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
GLSI 8.68 9.57 8.37 8.48 593300 0.83% GLSI Stock Predictions
GNPX 1.48 1.50 1.37 1.40 92300 2.94% GNPX Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GRCL 5.42 5.43 4.85 4.99 121200 -7.76% GRCL Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HRMY 52.49 52.82 50.10 51.67 740200 0.72% HRMY Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
IGC 0.61 0.63 0.55 0.55 512900 -9.84% IGC Stock Predictions
IKNA 4.11 5.37 4.00 5.37 3442500 29.40% IKNA Stock Predictions
IMAB 12.31 12.54 11.70 12.35 593300 3.00% IMAB Stock Predictions
IMAC 0.92 0.94 0.86 0.86 165200 -2.27% IMAC Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
IMPL 8.69 9.18 8.33 9.15 749500 5.78% IMPL Stock Predictions
IMUX 3.98 4.28 3.78 3.80 2498600 -2.81% IMUX Stock Predictions
IMV 0.71 0.74 0.69 0.74 61900 7.25% IMV Stock Predictions
INM 0.47 0.51 0.47 0.49 104100 0.00% INM Stock Predictions
INSM 20.13 21.50 19.89 21.42 2169500 7.91% INSM Stock Predictions
ISEE 10.09 10.47 9.90 10.44 6244600 4.71% ISEE Stock Predictions
ITCI 57.83 58.51 55.26 55.62 1600400 -2.75% ITCI Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
JAN 2.98 3.03 2.84 2.89 192100 -3.02% JAN Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KALA 0.39 0.39 0.36 0.36 7036700 -5.26% KALA Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
LCTX 1.35 1.42 1.30 1.37 15574100 1.48% LCTX Stock Predictions
LEGN 51.44 54.81 49.83 52.86 798500 3.44% LEGN Stock Predictions
LGVN 6.24 6.87 6.24 6.79 138400 6.59% LGVN Stock Predictions
LJPC 3.40 3.50 3.37 3.46 55500 2.37% LJPC Stock Predictions
LPTX 1.24 1.35 1.11 1.21 2081700 -1.63% LPTX Stock Predictions
LTRN 5.35 5.45 4.94 5.04 35900 2.02% LTRN Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MEIP 0.62 0.65 0.58 0.63 18976300 3.28% MEIP Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MGTX 7.85 8.04 7.47 7.55 254900 -2.58% MGTX Stock Predictions
MIRM 20.54 20.76 18.70 18.71 1839700 -9.04% MIRM Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MNMD 0.66 0.73 0.66 0.70 39045600 6.06% MNMD Stock Predictions
MRKR 0.29 0.31 0.26 0.26 1047500 -10.34% MRKR Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MTCR 0.47 0.49 0.46 0.46 674200 -2.13% MTCR Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
NBSE 0.91 0.98 0.79 0.85 63500 -4.49% NBSE Stock Predictions
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87% NEXI Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NKTX 13.03 13.47 12.25 13.02 3297300 1.09% NKTX Stock Predictions
NLTX 1.13 1.16 1.05 1.08 4012400 -2.70% NLTX Stock Predictions
NOVN 2.31 2.45 2.30 2.36 126700 3.06% NOVN Stock Predictions
NRBO 0.46 0.49 0.45 0.45 48600 -2.17% NRBO Stock Predictions
NRIX 13.25 13.40 11.74 12.67 3108100 -3.65% NRIX Stock Predictions
NTLA 52.51 55.23 49.30 53.41 3797900 5.22% NTLA Stock Predictions
OCGN 2.57 2.67 2.42 2.51 8983900 -1.18% OCGN Stock Predictions
OCUL 4.27 4.41 3.78 3.99 1198200 -5.23% OCUL Stock Predictions
OCUP 2.07 2.08 1.90 1.90 286600 -5.94% OCUP Stock Predictions
OLMA 4.41 4.45 4.03 4.37 3527400 -0.23% OLMA Stock Predictions
ONCR 1.58 1.68 1.41 1.41 2258800 -11.88% ONCR Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
OPCH 27.29 28.36 27.15 28.34 6718700 5.55% OPCH Stock Predictions
ORGS 2.45 2.54 2.45 2.52 23000 5.44% ORGS Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
OYST 4.46 5.03 4.30 4.61 1521300 3.83% OYST Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PAYS 1.60 1.65 1.57 1.59 43200 1.27% PAYS Stock Predictions
PDSB 3.74 3.85 3.68 3.75 375000 1.35% PDSB Stock Predictions

Trade Triangle For Profits

Test The Signals

Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days