| ABEO |
 |
Abeona Therapeutics |
6.03 |
6.13 |
5.77 |
5.89 |
1.21M |
-1.83% |
| ACET |
|
Aceto Corporation |
0.68 |
0.68 |
0.66 |
0.67 |
269.5K |
0.00% |
| ADPT |
|
Adaptec, Inc |
10.57 |
10.70 |
10.26 |
10.38 |
1.77M |
-0.86% |
| ALEC |
|
Alector Inc |
1.47 |
1.50 |
1.42 |
1.47 |
709K |
0.68% |
| ALLO |
|
Allogene Therapeutics Inc |
1.31 |
1.33 |
1.21 |
1.23 |
3.63M |
-4.65% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.85 |
7.52 |
6.64 |
7.03 |
7.82M |
3.69% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.50 |
0.53 |
0.47 |
0.48 |
243.2K |
-2.04% |
| ANGO |
|
AngioDynamics, Inc |
10.37 |
10.53 |
9.98 |
10.02 |
777.4K |
-2.05% |
| ANIX |
|
Anixa Biosciences Inc |
3.55 |
3.60 |
3.31 |
3.38 |
224.8K |
-4.79% |
| ANNX |
|
Annexon Inc |
2.36 |
2.42 |
2.30 |
2.38 |
1.6M |
1.71% |
| ARVN |
|
Arvinas Inc |
7.54 |
7.59 |
7.22 |
7.44 |
2.15M |
-0.40% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.47 |
1.57 |
1.43 |
1.50 |
255K |
2.74% |
| ATR |
|
AptarGroup, Inc |
150.29 |
150.77 |
148.99 |
150.30 |
570.4K |
0.40% |
| ATRA |
|
Atara Biotherap |
8.05 |
8.05 |
7.51 |
7.94 |
86.8K |
-1.00% |
| AUPH |
|
Aurinia Pharm Ord |
7.97 |
7.97 |
7.74 |
7.77 |
1.2M |
-1.89% |
| AVNS |
|
Avanos Medical Inc |
12.20 |
12.27 |
11.99 |
12.14 |
1.07M |
0.50% |
| AXSM |
|
Axsome Thera |
102.43 |
103.92 |
99.98 |
100.69 |
1.15M |
-2.14% |
| BAX |
|
Baxter International Inc |
29.93 |
30.19 |
29.78 |
29.99 |
5.6M |
0.64% |
| BCLI |
|
Brainstorm Cell |
1.25 |
1.32 |
1.17 |
1.22 |
944.9K |
0.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.36 |
2.40 |
2.26 |
2.33 |
786.1K |
0.00% |
| BEAM |
|
Beam Therapeutics Inc |
17.16 |
17.30 |
16.35 |
16.76 |
2.19M |
-1.35% |
| BIIB |
|
Biogen Idec Inc |
127.96 |
128.64 |
126.12 |
127.04 |
2.17M |
0.40% |
| BIVI |
|
Biovie Inc |
1.09 |
1.09 |
1.02 |
1.03 |
192.6K |
-5.50% |
| BLFS |
|
Biolife Solutions |
21.80 |
21.89 |
21.05 |
21.22 |
547.8K |
-1.39% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.64 |
56.25 |
54.79 |
55.00 |
4.71M |
-0.43% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.70 |
1.58 |
1.58 |
96.7K |
-7.06% |
| BSGM |
|
Biosig Technologies |
6.71 |
7.11 |
6.30 |
6.70 |
1M |
3.08% |
| BTX |
|
BioTime, Inc. |
7.15 |
7.19 |
7.11 |
7.13 |
739K |
-0.14% |
| BYSI |
|
Beyondspring Inc |
3.05 |
3.28 |
3.05 |
3.17 |
1.34M |
1.93% |
| CABA |
|
Cabaletta Bio Inc |
1.79 |
1.82 |
1.65 |
1.79 |
1.48M |
3.47% |
| CGC |
|
Capital Gold Corporation |
1.31 |
1.31 |
1.23 |
1.24 |
6.12M |
-3.88% |
| CGEM |
|
Cullinan Oncology Inc |
8.18 |
8.18 |
7.58 |
7.67 |
662.9K |
-6.00% |
| COGT |
|
Cogent, Inc |
7.30 |
7.45 |
6.93 |
7.23 |
4.01M |
-0.14% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.11 |
23.11 |
22.28 |
22.48 |
2.01M |
-1.45% |
| CRVS |
|
Corvus Pharma Com |
3.97 |
4.00 |
3.87 |
3.96 |
1.33M |
0.76% |
| DARE |
|
Dare Bioscience Inc |
2.95 |
2.95 |
2.75 |
2.82 |
71.4K |
-3.42% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.45 |
6.47 |
6.21 |
6.32 |
1.5M |
-1.40% |
| DNLI |
|
Denali Therapeutics Inc |
14.13 |
14.13 |
13.57 |
13.89 |
1.53M |
-1.42% |
| DSGN |
|
Design Therapeutics Inc |
3.83 |
3.83 |
3.66 |
3.74 |
107.4K |
-1.32% |
| DTIL |
|
Precision Biosciences Inc |
4.70 |
4.92 |
4.60 |
4.79 |
240.9K |
1.91% |
| ECOR |
|
Electrocore Inc |
5.31 |
5.92 |
5.13 |
5.13 |
186.9K |
-2.29% |
| EDIT |
|
Editas Medicine |
2.34 |
2.39 |
2.15 |
2.22 |
3.06M |
-5.53% |
| ENSG |
|
The Ensign Group, Inc |
156.81 |
157.32 |
152.38 |
153.54 |
638.2K |
-1.80% |
| EPIX |
|
Essa Pharma |
1.70 |
1.74 |
1.70 |
1.73 |
67.1K |
2.37% |
| ETNB |
|
89Bio Inc |
10.09 |
10.19 |
9.90 |
10.08 |
3.07M |
0.80% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.63 |
14.66 |
14.06 |
14.30 |
692K |
-1.17% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.28 |
1.16 |
1.19 |
2M |
-1.65% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.75 |
5.77 |
5.62 |
5.64 |
17.42M |
-1.57% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.37 |
7.21 |
6.28 |
7.00 |
607K |
10.06% |
| GALT |
|
Galectin Therapeutic |
3.88 |
3.90 |
1.85 |
2.42 |
4.32M |
-26.44% |
| GBIO |
|
Generation Bio CO |
0.38 |
0.39 |
0.36 |
0.38 |
522.6K |
5.56% |
| GKOS |
|
Glaukos Corp |
103.12 |
103.12 |
99.76 |
100.15 |
1.88M |
-2.14% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.04 |
9.08 |
8.90 |
8.90 |
33K |
-0.22% |
| GNPX |
|
Genprex Inc |
0.30 |
0.30 |
0.26 |
0.26 |
1.73M |
-13.33% |
| GOVX |
|
Geovax Labs |
1.00 |
1.00 |
0.93 |
0.94 |
2.9M |
2.17% |
| GTBP |
|
GT Biopharma Inc |
2.91 |
3.05 |
2.91 |
3.05 |
17.9K |
3.74% |
| HOTH |
|
Hoth Therapeutics Inc |
1.31 |
1.33 |
1.20 |
1.21 |
966.1K |
-9.70% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
32.60 |
32.60 |
31.55 |
31.89 |
662.4K |
-1.82% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.93 |
2.83 |
2.87 |
9.12M |
1.06% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.31 |
0.30 |
0.30 |
218.8K |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.37 |
1.37 |
1.36 |
1.36 |
26.7K |
-0.73% |
| IMAB |
|
I-Mab ADR |
2.35 |
2.55 |
2.33 |
2.50 |
368.8K |
7.30% |
| IMUX |
|
Immunic Inc |
0.76 |
0.78 |
0.72 |
0.72 |
711.1K |
-4.00% |
| INM |
|
InMed Pharmaceuticals Inc |
2.47 |
2.53 |
2.44 |
2.49 |
42.1K |
-0.80% |
| INSM |
|
Insmed Incorporated |
100.26 |
102.81 |
99.02 |
102.68 |
4.67M |
3.24% |
| ITGR |
|
Integer Holdings Corp |
119.42 |
119.42 |
116.94 |
117.80 |
839.9K |
-0.98% |
| KALA |
|
Kala Pharmaceuticals Inc |
4.18 |
4.25 |
4.01 |
4.04 |
23.2K |
-4.72% |
| KPTI |
|
Karyopharm Therapeut |
4.56 |
4.56 |
4.27 |
4.38 |
23.6K |
-1.35% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.93 |
0.95 |
0.86 |
0.95 |
3.95M |
3.26% |
| LEGN |
|
Legend Biotech Corp ADR |
34.89 |
34.89 |
32.67 |
34.00 |
2.25M |
-2.55% |
| LGVN |
|
LogicVision, Inc |
1.21 |
1.22 |
1.19 |
1.20 |
52K |
-0.83% |
| LPTX |
|
Leap Therapeutics Inc |
0.40 |
0.40 |
0.38 |
0.38 |
274.4K |
-2.56% |
| LTRN |
|
Lantern Pharma Inc |
3.16 |
3.23 |
3.08 |
3.18 |
24.3K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
1.11 |
1.12 |
1.05 |
1.05 |
101.4K |
-1.87% |
| MEIP |
|
Mei Pharma Inc |
2.27 |
2.32 |
2.20 |
2.20 |
13.4K |
-2.22% |
| MGTX |
|
Meiragtx Holdings Plc |
6.57 |
6.60 |
6.30 |
6.34 |
408.7K |
-2.16% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
50.99 |
51.28 |
49.67 |
50.34 |
737.6K |
-0.91% |
| MLAB |
|
Mesa Laboratories, Inc |
94.28 |
96.27 |
92.41 |
95.82 |
244.2K |
3.04% |
| MNMD |
|
Mind Medicine |
7.22 |
7.30 |
6.82 |
7.05 |
1.27M |
-0.56% |
| MRKR |
|
Marker Therapeutics Inc |
1.54 |
1.54 |
1.43 |
1.45 |
79.5K |
-1.36% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.03 |
2.13 |
2.01 |
2.06 |
2.18M |
2.49% |
| MTNB |
|
Matinas Biopharma Hl |
0.91 |
0.95 |
0.87 |
0.91 |
92.3K |
1.11% |
| NHC |
|
National HealthCare Corporation |
106.20 |
106.83 |
101.25 |
104.86 |
271.5K |
-1.11% |
| NKTX |
|
Nkarta Inc |
1.83 |
1.83 |
1.76 |
1.77 |
416.4K |
-2.75% |
| NRIX |
|
Nurix Therapeutics Inc |
11.73 |
11.88 |
11.22 |
11.49 |
1.48M |
-1.12% |
| NTLA |
|
Intellia Thera CS |
9.74 |
9.94 |
8.95 |
9.20 |
5.9M |
-4.17% |
| OCGN |
|
Ocugen Inc |
1.11 |
1.11 |
1.00 |
1.06 |
7.46M |
-2.75% |
| OCUL |
|
Ocular Therapeut |
8.39 |
8.41 |
8.03 |
8.13 |
1.71M |
-2.40% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.13 |
4.29 |
4.04 |
4.13 |
1.03M |
0.73% |
| OPCH |
|
Option Care Health Inc |
31.71 |
31.77 |
31.14 |
31.53 |
3.14M |
-0.10% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.38 |
9.50 |
8.99 |
9.31 |
1.57M |
0.98% |
| PASG |
|
Passage Bio Inc |
0.39 |
0.40 |
0.38 |
0.39 |
51.6K |
0.00% |
| PAYS |
|
Paysign Inc |
5.20 |
5.57 |
5.16 |
5.45 |
1.03M |
6.45% |
| PDSB |
|
Pds Biotechnology Corp |
1.62 |
1.67 |
1.56 |
1.62 |
898.6K |
0.62% |
| PEN |
|
Penumbra Inc |
258.18 |
260.10 |
256.12 |
256.87 |
854.4K |
-0.05% |
| PFE |
|
Pfizer Inc |
24.00 |
24.09 |
23.77 |
23.97 |
62.37M |
0.38% |
| PGEN |
|
Precigen Inc |
1.49 |
1.50 |
1.41 |
1.45 |
2.11M |
-2.68% |
| PLRX |
|
Pliant Therapeutics Inc |
1.32 |
1.34 |
1.26 |
1.28 |
1.2M |
-2.29% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.06 |
1.06 |
1.02 |
1.06 |
5K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.11 |
1.11 |
1.06 |
1.09 |
100K |
-0.91% |