| ABEO |
 |
Abeona Therapeutics |
5.30 |
5.45 |
5.28 |
5.29 |
287.7K |
0.19% |
| ACET |
|
Aceto Corporation |
0.78 |
0.81 |
0.77 |
0.78 |
111.3K |
0.00% |
| ADPT |
|
Adaptec, Inc |
7.30 |
7.45 |
7.04 |
7.28 |
1.82M |
1.53% |
| ALEC |
|
Alector Inc |
1.44 |
1.50 |
1.44 |
1.45 |
392.3K |
1.40% |
| ALLO |
|
Allogene Therapeutics Inc |
2.03 |
2.10 |
1.88 |
1.94 |
5.52M |
2.65% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.39 |
6.05 |
5.36 |
5.92 |
12.14M |
13.85% |
| ALVR |
|
Alvarion Ltd |
9.63 |
9.79 |
9.46 |
9.65 |
3.4K |
5.81% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.85 |
0.86 |
0.83 |
0.83 |
358.7K |
0.00% |
| ANGO |
|
AngioDynamics, Inc |
9.20 |
9.28 |
8.95 |
9.01 |
240.9K |
-1.21% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
3.08 |
2.81 |
2.96 |
108.5K |
5.34% |
| ANNX |
|
Annexon Inc |
2.58 |
2.66 |
2.55 |
2.60 |
820.7K |
2.77% |
| APTO |
|
Aptose Bioscns |
3.78 |
3.85 |
3.63 |
3.69 |
16.8K |
-2.38% |
| ARVN |
|
Arvinas Inc |
8.55 |
9.02 |
8.42 |
8.43 |
2.2M |
-1.40% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.26 |
1.21 |
1.23 |
124.8K |
2.50% |
| ATR |
|
AptarGroup, Inc |
145.23 |
146.89 |
144.54 |
146.66 |
223.5K |
1.31% |
| ATRA |
|
Atara Biotherap |
6.97 |
7.25 |
6.67 |
7.25 |
28.3K |
5.69% |
| AUPH |
|
Aurinia Pharm Ord |
8.16 |
8.31 |
8.13 |
8.16 |
887.6K |
0.62% |
| AVNS |
|
Avanos Medical Inc |
14.56 |
14.65 |
14.40 |
14.46 |
333.5K |
-0.07% |
| AXSM |
|
Axsome Thera |
122.32 |
123.47 |
120.52 |
121.91 |
432.1K |
0.21% |
| BAX |
|
Baxter International Inc |
34.63 |
35.02 |
34.21 |
34.59 |
2.99M |
0.12% |
| BCLI |
|
Brainstorm Cell |
1.60 |
1.64 |
1.58 |
1.59 |
9.6K |
1.92% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.74 |
1.75 |
1.68 |
1.72 |
276K |
4.24% |
| BEAM |
|
Beam Therapeutics Inc |
25.55 |
25.81 |
23.94 |
24.23 |
2.17M |
-3.31% |
| BIIB |
|
Biogen Idec Inc |
139.66 |
140.80 |
138.63 |
139.44 |
1.44M |
-0.39% |
| BIVI |
|
Biovie Inc |
1.04 |
1.10 |
1.03 |
1.08 |
155.5K |
5.88% |
| BLFS |
|
Biolife Solutions |
25.43 |
26.13 |
24.12 |
25.00 |
381K |
-0.24% |
| BLUE |
|
Bluebird Bio |
3.77 |
3.83 |
3.69 |
3.75 |
130.7K |
0.54% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.41 |
70.41 |
68.42 |
69.44 |
1.27M |
-1.64% |
| BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.78 |
1.62 |
1.77 |
57.7K |
9.26% |
| BSGM |
|
Biosig Technologies |
0.58 |
0.64 |
0.55 |
0.61 |
137.2K |
1.67% |
| BTX |
|
BioTime, Inc. |
6.40 |
6.56 |
6.40 |
6.52 |
632.1K |
1.56% |
| BYSI |
|
Beyondspring Inc |
1.70 |
1.80 |
1.65 |
1.74 |
13.1K |
-1.14% |
| CABA |
|
Cabaletta Bio Inc |
1.82 |
1.87 |
1.79 |
1.82 |
366.6K |
2.25% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.13 |
1.06 |
1.10 |
5.01M |
4.76% |
| CGEM |
|
Cullinan Oncology Inc |
9.00 |
9.01 |
8.57 |
8.79 |
341.7K |
-1.46% |
| COGT |
|
Cogent, Inc |
7.38 |
7.50 |
7.07 |
7.14 |
633.1K |
-2.06% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
20.93 |
21.19 |
20.84 |
21.02 |
1.11M |
0.72% |
| CRVS |
|
Corvus Pharma Com |
4.56 |
4.77 |
4.44 |
4.52 |
365.7K |
0.44% |
| DARE |
|
Dare Bioscience Inc |
2.93 |
3.05 |
2.88 |
2.88 |
15K |
-1.37% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.78 |
8.89 |
8.10 |
8.12 |
1.35M |
-6.67% |
| DNLI |
|
Denali Therapeutics Inc |
15.09 |
15.70 |
14.99 |
15.15 |
922.5K |
1.75% |
| DSGN |
|
Design Therapeutics Inc |
4.83 |
4.95 |
4.70 |
4.71 |
97.8K |
-0.21% |
| DTIL |
|
Precision Biosciences Inc |
5.10 |
5.23 |
4.97 |
5.04 |
66.4K |
-0.20% |
| ECOR |
|
Electrocore Inc |
9.58 |
9.94 |
8.50 |
8.56 |
277.9K |
-10.37% |
| EDIT |
|
Editas Medicine |
1.43 |
1.50 |
1.40 |
1.46 |
1.67M |
6.57% |
| ENSG |
|
The Ensign Group, Inc |
125.07 |
126.37 |
124.38 |
125.40 |
285.9K |
-0.06% |
| EPIX |
|
Essa Pharma |
1.66 |
1.66 |
1.61 |
1.62 |
170.4K |
-0.61% |
| ETNB |
|
89Bio Inc |
8.02 |
8.56 |
8.00 |
8.47 |
959.5K |
3.55% |
| EWTX |
|
Edgewise Therapeutics Inc |
25.51 |
26.14 |
23.93 |
25.67 |
1.79M |
1.54% |
| FATE |
|
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1.42M |
0.00% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.87 |
9.00 |
8.79 |
8.90 |
1.8M |
1.02% |
| FULC |
|
Fulcrum Therapeutics Inc |
2.95 |
3.21 |
2.87 |
3.12 |
733.9K |
7.59% |
| GALT |
|
Galectin Therapeutic |
1.75 |
1.79 |
1.64 |
1.68 |
196.7K |
-4.55% |
| GBIO |
|
Generation Bio CO |
0.51 |
0.52 |
0.48 |
0.48 |
943.6K |
-5.88% |
| GKOS |
|
Glaukos Corp |
97.92 |
103.35 |
97.75 |
102.19 |
1.09M |
5.79% |
| GLSI |
|
Greenwich Lifesciences Inc |
11.77 |
12.06 |
11.77 |
12.00 |
11.3K |
1.87% |
| GNPX |
|
Genprex Inc |
0.36 |
0.37 |
0.35 |
0.36 |
946.7K |
0.00% |
| GOVX |
|
Geovax Labs |
1.54 |
1.62 |
1.50 |
1.54 |
556.2K |
0.00% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.56 |
2.32 |
2.56 |
20.4K |
3.23% |
| HOTH |
|
Hoth Therapeutics Inc |
1.08 |
1.14 |
1.07 |
1.11 |
264.7K |
1.83% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
32.82 |
33.05 |
32.07 |
32.72 |
489.1K |
0.00% |
| IBRX |
|
ImmunityBio Inc |
2.95 |
2.98 |
2.79 |
2.87 |
3.69M |
-1.03% |
| IGC |
|
India Globalization Capital, Inc |
0.33 |
0.34 |
0.32 |
0.33 |
217.4K |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.38 |
1.38 |
1.33 |
1.34 |
71.8K |
-1.47% |
| IMAB |
|
I-Mab ADR |
0.83 |
0.89 |
0.83 |
0.84 |
510.1K |
0.00% |
| IMUX |
|
Immunic Inc |
1.12 |
1.17 |
1.10 |
1.15 |
534.2K |
2.68% |
| INM |
|
InMed Pharmaceuticals Inc |
2.87 |
2.87 |
2.70 |
2.82 |
2.8K |
4.83% |
| INSM |
|
Insmed Incorporated |
75.93 |
77.41 |
75.70 |
76.55 |
1.12M |
1.97% |
| ITCI |
|
Intra-Cellular Ther |
131.28 |
131.40 |
131.24 |
131.26 |
1.5M |
-0.08% |
| ITGR |
|
Integer Holdings Corp |
120.19 |
120.89 |
114.61 |
117.89 |
2.99M |
-0.43% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.77 |
6.88 |
6.51 |
6.55 |
15.8K |
-2.96% |
| KPTI |
|
Karyopharm Therapeut |
7.00 |
7.15 |
6.75 |
6.75 |
101.7K |
-2.74% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.52 |
0.55 |
0.52 |
0.52 |
874.3K |
0.00% |
| LEGN |
|
Legend Biotech Corp ADR |
38.04 |
38.71 |
36.45 |
37.20 |
1.21M |
-2.23% |
| LGVN |
|
LogicVision, Inc |
1.68 |
1.70 |
1.62 |
1.69 |
76.4K |
3.05% |
| LPTX |
|
Leap Therapeutics Inc |
0.40 |
0.42 |
0.39 |
0.40 |
142.9K |
2.56% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.85 |
3.57 |
3.80 |
24.2K |
1.60% |
| MBIO |
|
Mustang Bio Inc |
1.41 |
1.47 |
1.35 |
1.41 |
57.1K |
0.71% |
| MEIP |
|
Mei Pharma Inc |
2.32 |
2.32 |
2.30 |
2.31 |
1.6K |
0.43% |
| MGTX |
|
Meiragtx Holdings Plc |
8.56 |
8.75 |
7.70 |
7.79 |
1.5M |
-5.58% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.77 |
45.90 |
43.84 |
44.28 |
392.5K |
-0.63% |
| MLAB |
|
Mesa Laboratories, Inc |
123.62 |
127.74 |
123.48 |
126.18 |
20.3K |
3.15% |
| MNMD |
|
Mind Medicine |
6.48 |
6.65 |
6.22 |
6.35 |
893.7K |
0.63% |
| MRKR |
|
Marker Therapeutics Inc |
1.25 |
1.30 |
1.16 |
1.24 |
96.7K |
5.08% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.38 |
2.54 |
2.37 |
2.45 |
2.75M |
1.24% |
| MTNB |
|
Matinas Biopharma Hl |
0.52 |
0.58 |
0.51 |
0.55 |
26.3K |
3.77% |
| NHC |
|
National HealthCare Corporation |
93.78 |
94.20 |
92.87 |
93.62 |
33.8K |
0.78% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.75 |
1.65 |
1.66 |
1.19M |
-3.49% |
| NRIX |
|
Nurix Therapeutics Inc |
13.42 |
13.64 |
13.12 |
13.59 |
680.8K |
3.03% |
| NTLA |
|
Intellia Thera CS |
9.17 |
9.60 |
8.97 |
9.14 |
2.06M |
-0.87% |
| OCGN |
|
Ocugen Inc |
0.55 |
0.57 |
0.54 |
0.54 |
2.73M |
0.00% |
| OCUL |
|
Ocular Therapeut |
7.93 |
8.14 |
7.72 |
7.72 |
1.4M |
-2.03% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.44 |
4.60 |
4.39 |
4.41 |
607.7K |
0.92% |
| OPCH |
|
Option Care Health Inc |
32.48 |
32.90 |
32.25 |
32.66 |
2.19M |
1.30% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.71 |
7.96 |
7.71 |
7.79 |
462.4K |
1.17% |
| PASG |
|
Passage Bio Inc |
0.42 |
0.42 |
0.38 |
0.39 |
162.6K |
0.00% |
| PAYS |
|
Paysign Inc |
2.40 |
2.48 |
2.39 |
2.43 |
126.9K |
2.97% |
| PDSB |
|
Pds Biotechnology Corp |
1.23 |
1.26 |
1.20 |
1.23 |
293.2K |
-2.38% |
| PEN |
|
Penumbra Inc |
268.19 |
274.86 |
264.93 |
272.62 |
307.4K |
4.60% |
| PFE |
|
Pfizer Inc |
25.62 |
25.76 |
25.50 |
25.72 |
30.27M |
0.47% |
| PGEN |
|
Precigen Inc |
1.75 |
1.81 |
1.72 |
1.80 |
1.13M |
3.45% |
| PLRX |
|
Pliant Therapeutics Inc |
1.54 |
1.60 |
1.52 |
1.54 |
1.32M |
1.32% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.68 |
1.52 |
1.58 |
25.2K |
-5.39% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.26 |
1.28 |
1.25 |
1.26 |
82.4K |
1.61% |
| PRAX |
|
Praxis Precision Medicines Inc |
37.75 |
38.61 |
37.26 |
38.28 |
240.7K |
2.65% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301.2K |
4.23% |
| PRTC |
|
PureTech Health Plc |
17.36 |
17.46 |
17.36 |
17.44 |
800 |
2.59% |
| PSNL |
|
Personalis Inc |
3.66 |
3.78 |
3.55 |
3.63 |
628.7K |
1.68% |
| PULM |
|
Pulmatrix Inc |
8.34 |
8.70 |
8.20 |
8.46 |
16.2K |
3.55% |
| RAIN |
|
Rain Therapeutics Inc |
2.09 |
2.22 |
1.97 |
1.97 |
5.6K |
-5.74% |
| RAPT |
|
Rapt Therapeutics Inc |
1.20 |
1.22 |
1.14 |
1.14 |
376.9K |
-2.56% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
8.63 |
8.81 |
8.50 |
8.76 |
1.07M |
3.06% |
| RCUS |
|
Arcus Biosciences Inc |
9.55 |
9.69 |
9.26 |
9.34 |
541.8K |
-2.10% |
| RDY |
|
Dr |
12.69 |
12.72 |
12.62 |
12.68 |
1.05M |
0.08% |
| REPL |
|
Replimune Group Inc |
11.94 |
12.12 |
11.64 |
11.66 |
312K |
-1.69% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.90 |
1.90 |
1.75 |
1.83 |
15K |
1.67% |
| RGLS |
|
Regulus Therapeutics |
1.37 |
1.56 |
1.35 |
1.48 |
245.3K |
7.25% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.64 |
1.75 |
1.64 |
1.70 |
111.1K |
4.29% |
| RNA |
|
Avidity Biosciences Inc |
32.44 |
33.16 |
30.90 |
31.11 |
1.41M |
-3.17% |
| RPRX |
|
Repros Therapeutics Inc |
32.57 |
32.96 |
32.26 |
32.77 |
2.54M |
0.28% |
| RPTX |
|
Repare Therapeutics Inc |
1.12 |
1.15 |
1.09 |
1.10 |
200.7K |
-1.79% |
| RVMD |
|
Revolution Medicines Inc |
39.34 |
39.74 |
38.57 |
39.12 |
810.3K |
0.23% |
| RZLT |
|
Rezolute Inc |
3.76 |
3.81 |
3.53 |
3.60 |
456.5K |
-3.74% |
| SCYX |
|
Scynexis Inc |
0.85 |
0.96 |
0.83 |
0.93 |
215K |
8.14% |
| SLDB |
|
Solid Biosciences Inc |
5.21 |
5.31 |
4.99 |
5.09 |
931.8K |
-1.17% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.16 |
1.17 |
1.14 |
1.14 |
575.4K |
-1.72% |
| SNDX |
|
Syndax Pharma |
13.19 |
13.32 |
12.86 |
12.95 |
767K |
-1.15% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.42 |
0.47 |
0.42 |
0.45 |
67.9K |
2.27% |
| SPRB |
|
Spruce Biosciences Inc |
0.33 |
0.35 |
0.33 |
0.34 |
254.7K |
3.03% |
| SRRK |
|
Scholar Rock Holding Corp |
35.00 |
36.34 |
34.53 |
34.60 |
1.09M |
0.14% |
| SYK |
|
Stryker Corporation |
364.58 |
371.76 |
362.61 |
369.53 |
1.8M |
1.61% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.94 |
15.12 |
14.89 |
15.01 |
1.84M |
-0.13% |
| TARA |
|
Artara Therapeutics Inc |
4.12 |
4.37 |
4.10 |
4.31 |
150.7K |
7.21% |
| TFX |
|
Teleflex Incorporated |
138.60 |
138.66 |
136.24 |
137.71 |
887.7K |
1.05% |
| THTX |
|
Theratechnologies Inc |
1.55 |
1.58 |
1.53 |
1.58 |
46.4K |
3.95% |
| TIL |
|
Instil Bio Inc |
19.42 |
19.88 |
18.59 |
19.88 |
78.3K |
4.30% |
| TSHA |
|
Taysha Gene Therapies Inc |
1.73 |
1.78 |
1.69 |
1.72 |
3.27M |
0.00% |
| UTHR |
|
United Therapeutics Corporation |
305.06 |
310.17 |
305.06 |
307.24 |
494.8K |
0.61% |
| VCEL |
|
Vericel Corproation |
45.89 |
47.16 |
45.25 |
45.38 |
374.6K |
-0.02% |
| VERU |
|
Veru Inc |
0.45 |
0.49 |
0.45 |
0.48 |
1.25M |
6.67% |
| VINC |
|
Vincerx Pharma Inc |
0.79 |
0.86 |
0.79 |
0.82 |
55.1K |
1.23% |
| VKTX |
|
Viking Thera |
30.13 |
31.48 |
29.71 |
30.89 |
4.58M |
3.90% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.07 |
4.91 |
4.98 |
637.8K |
1.22% |
| VOR |
|
Vor Biopharma Inc |
0.83 |
0.91 |
0.83 |
0.90 |
271.6K |
9.76% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
0.17 |
0.18 |
0.16 |
0.17 |
1.42M |
-5.56% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
507.00 |
519.68 |
502.26 |
504.77 |
1.39M |
0.37% |
| XBIT |
|
Xbiotech Inc |
3.20 |
3.49 |
3.18 |
3.31 |
31.1K |
5.41% |