ABEO |
|
Abeona Therapeutics |
6.30 |
6.48 |
6.25 |
6.38 |
171.1K |
1.59% |
ACET |
|
Aceto Corporation |
1.30 |
1.38 |
1.30 |
1.33 |
501.4K |
2.31% |
ADPT |
|
Adaptec, Inc |
5.79 |
6.03 |
5.52 |
5.63 |
1.77M |
-2.09% |
ALEC |
|
Alector Inc |
5.26 |
6.10 |
5.16 |
5.64 |
790.8K |
7.63% |
ALLO |
|
Allogene Therapeutics Inc |
3.26 |
3.36 |
3.17 |
3.19 |
2.52M |
-0.93% |
ALT |
|
iShares Diversified Alternatives Trust |
7.75 |
8.05 |
7.40 |
7.46 |
4.23M |
2.05% |
ALVR |
|
Alvarion Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
508.9K |
-2.97% |
ALXO |
|
Alx Oncology Holdings Inc |
1.53 |
1.56 |
1.45 |
1.51 |
807.6K |
-1.31% |
ANGO |
|
AngioDynamics, Inc |
7.42 |
7.44 |
7.11 |
7.15 |
394.3K |
-3.51% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59.1K |
4.93% |
ANNX |
|
Annexon Inc |
7.49 |
7.61 |
7.33 |
7.36 |
1.25M |
-1.47% |
APTO |
|
Aptose Bioscns |
0.39 |
0.40 |
0.38 |
0.39 |
70.7K |
-2.50% |
ARVN |
|
Arvinas Inc |
28.04 |
28.76 |
27.57 |
27.75 |
379.4K |
-0.86% |
ATNM |
|
Actinium Pharmaceuticals Inc |
1.88 |
1.93 |
1.82 |
1.83 |
205.5K |
-5.18% |
ATR |
|
AptarGroup, Inc |
174.20 |
175.46 |
173.54 |
174.71 |
412.3K |
0.90% |
ATRA |
|
Atara Biotherap |
10.04 |
10.44 |
9.89 |
10.10 |
78.3K |
0.90% |
AUPH |
|
Aurinia Pharm Ord |
7.84 |
8.74 |
7.80 |
8.34 |
4.25M |
10.90% |
AVNS |
|
Avanos Medical Inc |
20.68 |
20.72 |
20.38 |
20.43 |
275.3K |
-2.48% |
AXSM |
|
Axsome Thera |
91.78 |
92.55 |
90.21 |
90.70 |
441.6K |
-0.30% |
BAX |
|
Baxter International Inc |
35.70 |
36.12 |
35.12 |
36.04 |
5.61M |
-0.19% |
BCLI |
|
Brainstorm Cell |
1.63 |
1.68 |
1.29 |
1.41 |
156K |
-11.88% |
BDTX |
|
Black Diamond Therapeutics Inc |
3.27 |
3.36 |
3.17 |
3.18 |
405.3K |
-3.34% |
BEAM |
|
Beam Therapeutics Inc |
26.56 |
27.17 |
25.60 |
26.10 |
934.7K |
-1.95% |
BIIB |
|
Biogen Idec Inc |
175.69 |
176.95 |
172.80 |
173.92 |
1.44M |
-0.28% |
BIVI |
|
Biovie Inc |
2.65 |
2.80 |
2.60 |
2.65 |
3.72M |
9.96% |
BLFS |
|
Biolife Solutions |
26.55 |
26.85 |
25.94 |
26.14 |
229.5K |
-1.73% |
BLUE |
|
Bluebird Bio |
0.43 |
0.43 |
0.34 |
0.38 |
16.82M |
-13.64% |
BMRN |
|
BioMarin Pharmaceutical Inc |
66.32 |
67.30 |
65.76 |
66.94 |
1.35M |
1.19% |
BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.64 |
1.56 |
1.56 |
21K |
-5.45% |
BSGM |
|
Biosig Technologies |
1.70 |
1.76 |
1.62 |
1.76 |
225.9K |
4.14% |
BYSI |
|
Beyondspring Inc |
2.10 |
2.12 |
1.85 |
1.87 |
28.2K |
-6.50% |
CABA |
|
Cabaletta Bio Inc |
4.68 |
4.74 |
4.45 |
4.58 |
538.1K |
-1.51% |
CGC |
|
Capital Gold Corporation |
4.54 |
4.74 |
4.45 |
4.55 |
6.49M |
3.17% |
CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.19 |
15.37 |
15.58 |
520.6K |
-5.46% |
COGT |
|
Cogent, Inc |
10.44 |
10.46 |
9.89 |
10.05 |
779K |
-4.10% |
CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.21 |
24.21 |
23.02 |
23.25 |
1.94M |
2.38% |
CRVS |
|
Corvus Pharma Com |
8.67 |
9.10 |
8.43 |
8.80 |
1.08M |
0.23% |
DARE |
|
Dare Bioscience Inc |
3.95 |
4.11 |
3.90 |
4.03 |
25.2K |
2.81% |
DAWN |
|
Day One Biopharmaceuticals Inc |
15.47 |
16.14 |
15.46 |
15.76 |
1.33M |
2.14% |
DNLI |
|
Denali Therapeutics Inc |
29.25 |
31.41 |
29.02 |
29.60 |
885.9K |
0.17% |
DSGN |
|
Design Therapeutics Inc |
5.92 |
6.20 |
5.76 |
5.79 |
109.1K |
-2.53% |
DTIL |
|
Precision Biosciences Inc |
8.40 |
8.58 |
8.35 |
8.42 |
36K |
0.24% |
ECOR |
|
Electrocore Inc |
12.27 |
12.73 |
12.10 |
12.73 |
83K |
5.56% |
EDIT |
|
Editas Medicine |
3.27 |
3.30 |
3.11 |
3.17 |
2.08M |
-3.35% |
ENSG |
|
The Ensign Group, Inc |
143.49 |
149.19 |
141.78 |
148.56 |
712.2K |
3.89% |
EPIX |
|
Essa Pharma |
1.73 |
1.89 |
1.70 |
1.77 |
1.42M |
3.51% |
ETNB |
|
89Bio Inc |
10.17 |
10.43 |
9.73 |
9.96 |
717.9K |
-2.06% |
EWTX |
|
Edgewise Therapeutics Inc |
36.75 |
37.00 |
34.39 |
35.43 |
1.03M |
-3.25% |
FATE |
|
Fate Therapeutics |
2.79 |
2.79 |
2.51 |
2.55 |
1.22M |
-8.60% |
FOLD |
|
Amicus Therapeutics, Inc |
11.24 |
11.25 |
10.73 |
10.98 |
4.61M |
-2.31% |
FULC |
|
Fulcrum Therapeutics Inc |
3.43 |
3.63 |
3.42 |
3.48 |
1.16M |
1.46% |
GALT |
|
Galectin Therapeutic |
2.78 |
2.89 |
2.76 |
2.84 |
111.4K |
1.07% |
GBIO |
|
Generation Bio CO |
2.54 |
2.57 |
2.38 |
2.38 |
225.1K |
-0.83% |
GKOS |
|
Glaukos Corp |
141.12 |
143.24 |
136.06 |
139.33 |
667.4K |
-0.93% |
GLSI |
|
Greenwich Lifesciences Inc |
14.42 |
14.52 |
13.62 |
13.81 |
22.5K |
-4.23% |
GNPX |
|
Genprex Inc |
1.60 |
1.79 |
1.55 |
1.69 |
836.1K |
9.03% |
GOVX |
|
Geovax Labs |
1.86 |
1.93 |
1.85 |
1.92 |
272.8K |
4.92% |
GTBP |
|
GT Biopharma Inc |
2.87 |
3.15 |
2.87 |
3.10 |
19.6K |
3.68% |
HOTH |
|
Hoth Therapeutics Inc |
0.93 |
0.93 |
0.88 |
0.90 |
73.4K |
2.27% |
HRMY |
|
Harmony Biosciences Holdings Inc |
34.52 |
35.37 |
34.28 |
34.91 |
433.3K |
1.81% |
IBRX |
|
ImmunityBio Inc |
5.39 |
5.60 |
5.19 |
5.30 |
4.54M |
-2.21% |
IGC |
|
India Globalization Capital, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
226K |
0.00% |
IKNA |
|
Ikena Oncology Inc |
1.74 |
1.74 |
1.69 |
1.69 |
47K |
-1.74% |
IMAB |
|
I-Mab ADR |
1.10 |
1.13 |
1.06 |
1.08 |
387.8K |
-0.92% |
IMUX |
|
Immunic Inc |
1.17 |
1.24 |
1.16 |
1.18 |
1.53M |
0.00% |
INM |
|
InMed Pharmaceuticals Inc |
0.22 |
0.24 |
0.22 |
0.24 |
261K |
4.35% |
INSM |
|
Insmed Incorporated |
73.00 |
73.49 |
71.57 |
71.69 |
1.11M |
-1.61% |
ITCI |
|
Intra-Cellular Ther |
89.86 |
91.68 |
89.41 |
90.51 |
586.4K |
1.20% |
ITGR |
|
Integer Holdings Corp |
135.62 |
136.03 |
132.73 |
134.58 |
199.8K |
-0.62% |
KALA |
|
Kala Pharmaceuticals Inc |
6.91 |
7.01 |
6.86 |
6.87 |
5.8K |
-2.55% |
KPTI |
|
Karyopharm Therapeut |
0.89 |
0.94 |
0.87 |
0.88 |
1.31M |
-1.12% |
LCTX |
|
Lineage Cell Therapeutics Inc |
0.90 |
0.95 |
0.89 |
0.91 |
417.3K |
-2.15% |
LEGN |
|
Legend Biotech Corp ADR |
42.15 |
42.48 |
40.02 |
40.95 |
1.89M |
-1.06% |
LGVN |
|
LogicVision, Inc |
2.15 |
2.26 |
2.14 |
2.20 |
319K |
2.33% |
LPTX |
|
Leap Therapeutics Inc |
3.72 |
3.82 |
3.45 |
3.47 |
233.6K |
-6.47% |
LTRN |
|
Lantern Pharma Inc |
3.32 |
3.50 |
3.32 |
3.42 |
50.6K |
3.32% |
MBIO |
|
Mustang Bio Inc |
0.27 |
0.28 |
0.23 |
0.25 |
3.99M |
4.17% |
MEIP |
|
Mei Pharma Inc |
3.04 |
3.13 |
3.00 |
3.03 |
23.6K |
-0.33% |
MGTX |
|
Meiragtx Holdings Plc |
6.42 |
6.85 |
6.38 |
6.73 |
406.9K |
4.83% |
MIRM |
|
Mirum Pharmaceuticals Inc |
40.89 |
41.47 |
40.61 |
41.08 |
241.7K |
-0.02% |
MLAB |
|
Mesa Laboratories, Inc |
133.55 |
133.55 |
117.08 |
117.89 |
47.3K |
-12.13% |
MNMD |
|
Mind Medicine |
6.93 |
8.04 |
6.93 |
7.52 |
3.48M |
11.41% |
MRKR |
|
Marker Therapeutics Inc |
3.94 |
4.40 |
3.80 |
4.29 |
50.8K |
14.10% |
MRVI |
|
Maravai LifeSciences Holdings Inc |
8.09 |
8.14 |
7.75 |
7.84 |
2.06M |
-2.37% |
MTEM |
|
Molecular Templates Inc |
0.42 |
0.42 |
0.35 |
0.39 |
572.6K |
-7.14% |
MTNB |
|
Matinas Biopharma Hl |
0.52 |
0.57 |
0.50 |
0.56 |
85.2K |
5.66% |
NHC |
|
National HealthCare Corporation |
129.87 |
129.92 |
126.83 |
129.92 |
50.2K |
-0.32% |
NKTX |
|
Nkarta Inc |
3.35 |
3.38 |
3.17 |
3.27 |
595.1K |
-2.39% |
NRBO |
|
Neurobo Pharmaceuticals Inc |
2.57 |
2.74 |
2.57 |
2.68 |
11.1K |
-2.19% |
NRIX |
|
Nurix Therapeutics Inc |
27.09 |
28.42 |
26.86 |
27.24 |
1M |
0.89% |
NTLA |
|
Intellia Thera CS |
16.20 |
17.15 |
15.67 |
16.00 |
3.37M |
-0.37% |
OCGN |
|
Ocugen Inc |
1.07 |
1.10 |
1.04 |
1.08 |
5.27M |
9.09% |
OCUL |
|
Ocular Therapeut |
10.96 |
11.07 |
10.53 |
10.78 |
825K |
-1.46% |
OLMA |
|
Olema Pharmaceuticals Inc |
12.56 |
12.77 |
12.24 |
12.40 |
259.3K |
-0.96% |
ONCT |
|
Oncternal Therapeutics Inc |
1.71 |
1.71 |
1.26 |
1.37 |
288.2K |
-20.35% |
OPCH |
|
Option Care Health Inc |
23.56 |
23.69 |
22.78 |
22.93 |
2.68M |
-2.43% |
ORIC |
|
Oric Pharmaceuticals Inc |
10.27 |
10.47 |
9.77 |
9.95 |
333.5K |
-3.40% |
PASG |
|
Passage Bio Inc |
0.65 |
0.67 |
0.62 |
0.65 |
95K |
0.00% |
PAYS |
|
Paysign Inc |
4.05 |
4.05 |
3.81 |
3.94 |
156.7K |
-2.96% |
PDSB |
|
Pds Biotechnology Corp |
3.22 |
3.35 |
3.17 |
3.28 |
336.4K |
1.55% |
PEN |
|
Penumbra Inc |
233.96 |
239.99 |
232.92 |
233.07 |
381.2K |
-0.27% |
PFE |
|
Pfizer Inc |
27.53 |
27.59 |
27.34 |
27.46 |
48.4M |
0.37% |
PGEN |
|
Precigen Inc |
0.92 |
1.00 |
0.89 |
0.95 |
1.65M |
5.56% |
PLRX |
|
Pliant Therapeutics Inc |
15.78 |
15.88 |
15.15 |
15.19 |
232.3K |
-3.25% |
PMCB |
|
PharmaCyte Biotech Inc |
1.81 |
1.84 |
1.81 |
1.81 |
5.4K |
-2.69% |
PMVP |
|
Pmv Pharmaceuticals Inc |
1.66 |
1.79 |
1.65 |
1.78 |
590.4K |
7.23% |
PRAX |
|
Praxis Precision Medicines Inc |
71.97 |
78.08 |
71.31 |
75.35 |
494.6K |
4.84% |
PRLD |
|
Prelude Therapeutics Incorporated |
1.32 |
1.36 |
1.26 |
1.27 |
119.8K |
-3.79% |
PRTC |
|
PureTech Health Plc |
21.00 |
21.00 |
20.80 |
20.80 |
500 |
-1.38% |
PSNL |
|
Personalis Inc |
4.80 |
5.06 |
4.23 |
4.32 |
2.47M |
-22.58% |
PULM |
|
Pulmatrix Inc |
2.13 |
2.14 |
2.07 |
2.08 |
21.2K |
-2.35% |
RAPT |
|
Rapt Therapeutics Inc |
2.74 |
3.17 |
2.61 |
3.10 |
594.6K |
13.97% |
RCKT |
|
Rocket Pharmaceuticals Inc |
17.58 |
17.74 |
16.97 |
17.25 |
553.8K |
-1.88% |
RCUS |
|
Arcus Biosciences Inc |
16.13 |
16.75 |
15.30 |
16.46 |
2.5M |
4.64% |
RDY |
|
Dr |
15.20 |
15.28 |
15.00 |
15.09 |
516.7K |
-0.72% |
REPL |
|
Replimune Group Inc |
12.73 |
12.84 |
12.11 |
12.21 |
295K |
-3.86% |
RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.90 |
1.95 |
1.88 |
1.90 |
46.9K |
0.00% |
RGLS |
|
Regulus Therapeutics |
1.50 |
1.55 |
1.47 |
1.48 |
640.4K |
-1.99% |
RMTI |
|
Rockwell Medical Technologies, Inc |
4.15 |
4.32 |
4.03 |
4.19 |
453.4K |
1.45% |
RNA |
|
Avidity Biosciences Inc |
47.38 |
48.73 |
46.47 |
47.51 |
845.4K |
0.57% |
RPRX |
|
Repros Therapeutics Inc |
27.01 |
27.03 |
26.30 |
26.52 |
2.58M |
-0.45% |
RPTX |
|
Repare Therapeutics Inc |
3.45 |
3.69 |
3.37 |
3.49 |
135.3K |
-3.32% |
RVMD |
|
Revolution Medicines Inc |
58.00 |
60.11 |
57.02 |
59.10 |
1.98M |
-0.54% |
RZLT |
|
Rezolute Inc |
5.75 |
6.03 |
5.66 |
5.72 |
234.5K |
-1.55% |
SCYX |
|
Scynexis Inc |
1.31 |
1.42 |
1.30 |
1.33 |
155K |
0.76% |
SLDB |
|
Solid Biosciences Inc |
6.10 |
6.23 |
5.75 |
5.77 |
282.4K |
-6.03% |
SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.18 |
1.21 |
1.15 |
1.16 |
534.2K |
0.00% |
SNDX |
|
Syndax Pharma |
21.40 |
21.93 |
21.19 |
21.52 |
1.12M |
0.80% |
SNSE |
|
Sensei Biotherapeutics Inc |
0.53 |
0.57 |
0.50 |
0.54 |
385.9K |
3.85% |
SPRB |
|
Spruce Biosciences Inc |
0.55 |
0.56 |
0.54 |
0.55 |
327.4K |
1.85% |
SRRK |
|
Scholar Rock Holding Corp |
29.51 |
30.29 |
28.40 |
28.95 |
704.8K |
-2.29% |
SYK |
|
Stryker Corporation |
370.34 |
370.34 |
366.12 |
369.83 |
866.9K |
0.22% |
TAK |
|
Takeda Pharmaceutical CO Ltd |
13.84 |
13.90 |
13.80 |
13.86 |
1.04M |
0.51% |
TARA |
|
Artara Therapeutics Inc |
2.48 |
2.56 |
2.45 |
2.54 |
129K |
3.67% |
TFX |
|
Teleflex Incorporated |
202.94 |
203.33 |
195.98 |
198.03 |
608.1K |
-1.93% |
THTX |
|
Theratechnologies Inc |
1.29 |
1.31 |
1.26 |
1.31 |
18.6K |
2.34% |
TIL |
|
Instil Bio Inc |
24.50 |
29.98 |
24.50 |
28.44 |
230K |
14.68% |
TSHA |
|
Taysha Gene Therapies Inc |
1.41 |
1.47 |
1.35 |
1.42 |
4.49M |
3.65% |
UTHR |
|
United Therapeutics Corporation |
397.00 |
405.98 |
394.68 |
402.57 |
372.6K |
1.28% |
VCEL |
|
Vericel Corproation |
49.23 |
50.76 |
46.00 |
50.03 |
578.1K |
4.14% |
VERU |
|
Veru Inc |
0.74 |
0.76 |
0.73 |
0.73 |
626.5K |
-1.35% |
VINC |
|
Vincerx Pharma Inc |
0.33 |
0.35 |
0.32 |
0.32 |
669.5K |
-3.03% |
VKTX |
|
Viking Thera |
66.10 |
69.10 |
64.80 |
68.85 |
3.87M |
4.52% |
VNDA |
|
Vanda Pharmaceuticals Inc |
4.80 |
5.30 |
4.80 |
5.02 |
1.11M |
2.66% |
VOR |
|
Vor Biopharma Inc |
0.85 |
0.86 |
0.81 |
0.83 |
395K |
-3.49% |
VRPX |
|
Virpax Pharmaceuticals Inc |
0.75 |
0.76 |
0.72 |
0.76 |
45.5K |
7.04% |
VRTX |
|
Vertex Pharmaceuticals Incorporated |
493.70 |
504.31 |
486.64 |
502.45 |
992.2K |
1.78% |
XBIT |
|
Xbiotech Inc |
8.25 |
8.25 |
7.36 |
7.36 |
114.1K |
-10.79% |