| ABEO |
 |
Abeona Therapeutics |
4.88 |
5.09 |
4.80 |
5.08 |
615.5K |
3.04% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ADPT |
|
Adaptec, Inc |
12.80 |
14.27 |
12.30 |
14.13 |
1.7M |
10.39% |
| ALEC |
|
Alector Inc |
2.44 |
2.44 |
2.32 |
2.32 |
202.1K |
-5.31% |
| ALLO |
|
Allogene Therapeutics Inc |
3.09 |
5.00 |
2.98 |
3.05 |
79.88M |
12.13% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.21 |
3.28 |
3.18 |
3.22 |
1.7M |
-0.62% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.72 |
1.91 |
1.67 |
1.75 |
1.02M |
2.94% |
| ANGO |
|
AngioDynamics, Inc |
9.73 |
10.26 |
9.72 |
10.25 |
172.2K |
4.59% |
| ANIX |
|
Anixa Biosciences Inc |
2.69 |
2.85 |
2.69 |
2.84 |
104.4K |
5.97% |
| ANNX |
|
Annexon Inc |
5.70 |
6.08 |
5.61 |
5.80 |
876.7K |
-1.02% |
| ARVN |
|
Arvinas Inc |
10.75 |
11.17 |
10.56 |
10.56 |
315.9K |
-2.31% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| ATR |
|
AptarGroup, Inc |
131.50 |
132.42 |
127.58 |
132.20 |
138.2K |
0.52% |
| ATRA |
|
Atara Biotherap |
4.65 |
5.12 |
4.56 |
4.93 |
69K |
6.02% |
| AUPH |
|
Aurinia Pharm Ord |
15.74 |
16.19 |
15.52 |
16.05 |
595.6K |
1.78% |
| AVNS |
|
Avanos Medical Inc |
14.16 |
14.61 |
14.02 |
14.53 |
237.1K |
2.47% |
| AXSM |
|
Axsome Thera |
177.10 |
182.50 |
175.44 |
178.33 |
220.2K |
0.08% |
| BAX |
|
Baxter International Inc |
17.05 |
17.68 |
16.81 |
17.62 |
6.47M |
2.74% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.58 |
2.72 |
2.52 |
2.72 |
640.7K |
6.25% |
| BEAM |
|
Beam Therapeutics Inc |
26.77 |
30.56 |
26.76 |
30.14 |
2.07M |
9.80% |
| BIIB |
|
Biogen Idec Inc |
172.62 |
176.79 |
171.22 |
176.33 |
720.5K |
1.98% |
| |
| BIVI |
|
Biovie Inc |
1.35 |
1.40 |
1.35 |
1.39 |
22.4K |
1.46% |
| BLFS |
|
Biolife Solutions |
19.61 |
20.32 |
19.60 |
20.09 |
224.9K |
1.67% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.22 |
55.24 |
53.89 |
54.89 |
695.9K |
0.68% |
| BRTX |
|
BioRestorative Therapies Inc |
0.27 |
0.27 |
0.24 |
0.26 |
1.21M |
4.00% |
| BTX |
|
BioTime, Inc. |
7.09 |
7.34 |
7.09 |
7.34 |
694.2K |
1.66% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.82 |
1.67 |
1.75 |
1.7K |
-2.23% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.29 |
3.12 |
3.20 |
1.36M |
1.91% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.02 |
1.08 |
10.04M |
0.93% |
| CGEM |
|
Cullinan Oncology Inc |
14.44 |
15.05 |
13.75 |
14.24 |
799.4K |
-2.13% |
| COGT |
|
Cogent, Inc |
35.61 |
37.28 |
35.61 |
36.50 |
1.34M |
0.36% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.83 |
25.41 |
24.69 |
25.33 |
433.5K |
1.56% |
| CRVS |
|
Corvus Pharma Com |
15.08 |
15.65 |
14.51 |
15.17 |
295.6K |
0.46% |
| DARE |
|
Dare Bioscience Inc |
1.80 |
1.83 |
1.75 |
1.80 |
6.4K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
615.3K |
0.00% |
| DNLI |
|
Denali Therapeutics Inc |
19.20 |
19.93 |
19.02 |
19.41 |
459.7K |
0.94% |
| DSGN |
|
Design Therapeutics Inc |
12.18 |
12.47 |
12.11 |
12.35 |
52.2K |
1.65% |
| DTIL |
|
Precision Biosciences Inc |
6.50 |
7.17 |
6.50 |
7.13 |
152.5K |
7.06% |
| ECOR |
|
Electrocore Inc |
6.02 |
6.45 |
6.00 |
6.34 |
26.8K |
5.14% |
| EDIT |
|
Editas Medicine |
2.85 |
3.26 |
2.85 |
3.20 |
2.14M |
8.47% |
| ENSG |
|
The Ensign Group, Inc |
199.13 |
200.60 |
197.43 |
200.29 |
79.9K |
0.61% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.47 |
34.11 |
32.77 |
33.82 |
385.5K |
3.05% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.45 |
1.22 |
1.31 |
2.11M |
5.65% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.46 |
14.47 |
14.45 |
14.46 |
1.54M |
0.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.70 |
7.79 |
7.45 |
7.72 |
304.7K |
2.12% |
| GALT |
|
Galectin Therapeutic |
2.29 |
2.45 |
2.26 |
2.35 |
147.1K |
1.73% |
| GKOS |
|
Glaukos Corp |
114.80 |
119.67 |
114.80 |
119.49 |
301.9K |
2.66% |
| GLSI |
|
Greenwich Lifesciences Inc |
25.00 |
27.64 |
24.72 |
27.59 |
68.6K |
6.86% |
| GNPX |
|
Genprex Inc |
1.20 |
1.30 |
1.17 |
1.24 |
457.5K |
5.98% |
| GOVX |
|
Geovax Labs |
1.22 |
1.30 |
1.19 |
1.26 |
80.1K |
-0.79% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.35 |
0.38 |
581.5K |
5.56% |
 |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
28.75 |
29.12 |
28.44 |
29.04 |
173.5K |
0.48% |
| IBRX |
|
ImmunityBio Inc |
7.14 |
7.36 |
7.06 |
7.29 |
8.35M |
-0.14% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.29 |
514.9K |
-3.33% |
| IMUX |
|
Immunic Inc |
1.19 |
1.34 |
1.15 |
1.23 |
2.28M |
5.13% |
| INM |
|
InMed Pharmaceuticals Inc |
0.68 |
0.71 |
0.67 |
0.70 |
37.8K |
-1.41% |
| INSM |
|
Insmed Incorporated |
154.81 |
156.64 |
148.51 |
151.16 |
1.05M |
-2.36% |
| ITGR |
|
Integer Holdings Corp |
84.80 |
87.85 |
84.70 |
87.69 |
67.4K |
3.03% |
| JAN |
|
Janone Inc |
23.95 |
24.35 |
23.70 |
23.94 |
499K |
0.46% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.23 |
0.25 |
0.20 |
0.22 |
4.43M |
10.00% |
| KPTI |
|
Karyopharm Therapeut |
7.96 |
8.87 |
7.87 |
8.26 |
865.8K |
3.12% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.47 |
1.53 |
1.45 |
1.51 |
836.2K |
2.03% |
| LEGN |
|
Legend Biotech Corp ADR |
18.26 |
18.28 |
17.64 |
17.70 |
1.23M |
-2.53% |
| LGVN |
|
LogicVision, Inc |
1.11 |
1.17 |
1.07 |
1.11 |
758.6K |
-5.13% |
| LTRN |
|
Lantern Pharma Inc |
1.85 |
2.20 |
1.77 |
2.20 |
222.6K |
10.00% |
| MBIO |
|
Mustang Bio Inc |
0.70 |
0.75 |
0.69 |
0.72 |
15.8K |
2.86% |
| MGTX |
|
Meiragtx Holdings Plc |
8.99 |
9.65 |
8.97 |
9.62 |
273.5K |
7.13% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
95.00 |
97.48 |
93.74 |
96.46 |
317.1K |
1.32% |
| MLAB |
|
Mesa Laboratories, Inc |
95.62 |
97.97 |
95.50 |
97.67 |
21.1K |
1.76% |
| MRKR |
|
Marker Therapeutics Inc |
1.73 |
1.77 |
1.69 |
1.72 |
44.2K |
-2.27% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.05 |
3.11 |
3.03 |
3.05 |
1.68M |
-0.65% |
| MTNB |
|
Matinas Biopharma Hl |
0.50 |
0.53 |
0.50 |
0.50 |
2.6K |
0.00% |
| NHC |
|
National HealthCare Corporation |
170.84 |
171.29 |
167.52 |
169.37 |
35.2K |
-1.01% |
| NKTX |
|
Nkarta Inc |
2.21 |
2.34 |
2.18 |
2.30 |
505.6K |
5.50% |
| NRIX |
|
Nurix Therapeutics Inc |
15.90 |
16.80 |
15.80 |
15.90 |
585.8K |
-0.81% |
| NTLA |
|
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1.86M |
5.56% |
| OCGN |
|
Ocugen Inc |
1.79 |
1.81 |
1.71 |
1.79 |
5.28M |
2.29% |
| OCUL |
|
Ocular Therapeut |
8.84 |
9.07 |
8.52 |
8.85 |
2.27M |
0.68% |
| OLMA |
|
Olema Pharmaceuticals Inc |
16.10 |
16.55 |
15.43 |
15.94 |
402.6K |
-0.87% |
| OPCH |
|
Option Care Health Inc |
29.60 |
29.60 |
28.40 |
28.93 |
617.7K |
-0.24% |
 |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.96 |
10.93 |
9.75 |
10.39 |
988.5K |
2.36% |
| PASG |
|
Passage Bio Inc |
9.86 |
11.00 |
9.78 |
10.87 |
16.1K |
10.02% |
| PAYS |
|
Paysign Inc |
5.16 |
5.79 |
5.16 |
5.74 |
595.5K |
9.96% |
| PDSB |
|
Pds Biotechnology Corp |
1.08 |
1.13 |
1.02 |
1.10 |
632.3K |
2.80% |
| PEN |
|
Penumbra Inc |
328.01 |
331.44 |
328.01 |
331.28 |
119.2K |
0.44% |
| PFE |
|
Pfizer Inc |
26.92 |
27.57 |
26.68 |
27.32 |
32.26M |
1.52% |
| PGEN |
|
Precigen Inc |
4.11 |
4.26 |
4.10 |
4.17 |
1.26M |
0.24% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.33 |
1.21 |
1.31 |
131.4K |
1.55% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.64 |
0.69 |
0.64 |
0.68 |
83.8K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.35 |
1.41 |
1.30 |
1.35 |
637.4K |
3.05% |
| PRAX |
|
Praxis Precision Medicines Inc |
309.88 |
332.99 |
309.88 |
316.94 |
99.1K |
0.44% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.98 |
4.48 |
3.98 |
4.36 |
139.4K |
6.60% |
| PRTC |
|
PureTech Health Plc |
17.63 |
18.36 |
17.61 |
17.81 |
6.8K |
7.94% |
| PSNL |
|
Personalis Inc |
5.94 |
6.56 |
5.81 |
6.31 |
933.2K |
4.30% |
| PULM |
|
Pulmatrix Inc |
1.20 |
1.28 |
1.16 |
1.23 |
13.3K |
0.82% |
| RAIN |
|
Rain Therapeutics Inc |
2.29 |
2.35 |
2.07 |
2.26 |
17K |
0.00% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.44 |
3.72 |
3.42 |
3.63 |
2.06M |
4.31% |
| RCUS |
|
Arcus Biosciences Inc |
22.34 |
23.13 |
22.05 |
22.41 |
407.7K |
0.27% |
| RDY |
|
Dr |
13.35 |
13.35 |
13.10 |
13.27 |
1.38M |
-0.30% |