| ABEO |
 |
Abeona Therapeutics |
5.39 |
5.41 |
5.14 |
5.16 |
1.21M |
-3.91% |
| ACET |
|
Aceto Corporation |
8.31 |
8.53 |
8.17 |
8.41 |
82.7K |
0.12% |
| ADPT |
|
Adaptec, Inc |
19.06 |
19.11 |
18.24 |
18.55 |
783.1K |
-2.73% |
| ALEC |
|
Alector Inc |
1.89 |
1.94 |
1.88 |
1.93 |
514.3K |
0.52% |
| ALLO |
|
Allogene Therapeutics Inc |
1.72 |
1.83 |
1.70 |
1.72 |
7.18M |
-0.58% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.46 |
6.44 |
5.32 |
5.50 |
14.03M |
2.04% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.48 |
1.49 |
1.41 |
1.42 |
71.9K |
-4.05% |
| ANGO |
|
AngioDynamics, Inc |
10.84 |
10.88 |
10.36 |
10.38 |
240.5K |
-2.17% |
| ANIX |
|
Anixa Biosciences Inc |
3.35 |
3.35 |
3.20 |
3.26 |
108.8K |
-1.21% |
| ANNX |
|
Annexon Inc |
7.09 |
7.18 |
6.76 |
6.77 |
1.73M |
-2.73% |
| ARVN |
|
Arvinas Inc |
12.58 |
13.10 |
12.10 |
12.88 |
476.9K |
2.47% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.36 |
1.36 |
1.29 |
1.29 |
168.8K |
-3.73% |
| ATR |
|
AptarGroup, Inc |
124.34 |
126.28 |
123.87 |
125.99 |
144.6K |
1.21% |
| ATRA |
|
Atara Biotherap |
5.00 |
5.35 |
4.90 |
5.25 |
292.1K |
4.58% |
| AUPH |
|
Aurinia Pharm Ord |
14.79 |
15.10 |
14.51 |
14.53 |
608.6K |
-2.22% |
| AVNS |
|
Avanos Medical Inc |
13.01 |
13.18 |
12.87 |
13.10 |
369.7K |
0.00% |
| AXSM |
|
Axsome Thera |
186.43 |
187.45 |
184.90 |
185.94 |
204.7K |
-0.52% |
| BAX |
|
Baxter International Inc |
20.10 |
20.15 |
19.43 |
19.85 |
5.5M |
-1.10% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.67 |
2.68 |
2.56 |
2.61 |
673.9K |
-1.51% |
| BEAM |
|
Beam Therapeutics Inc |
34.25 |
35.06 |
31.49 |
31.57 |
988K |
-7.88% |
| BIIB |
|
Biogen Idec Inc |
175.00 |
175.00 |
170.04 |
171.63 |
406.5K |
-1.25% |
| |
| BIVI |
|
Biovie Inc |
1.25 |
1.30 |
1.19 |
1.21 |
82K |
-3.20% |
| BLFS |
|
Biolife Solutions |
25.81 |
25.94 |
24.63 |
24.87 |
138.2K |
-4.27% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.57 |
58.57 |
56.10 |
56.23 |
936.4K |
-1.66% |
| BRTX |
|
BioRestorative Therapies Inc |
1.16 |
1.19 |
1.13 |
1.13 |
18.8K |
-2.59% |
| BTX |
|
BioTime, Inc. |
6.74 |
6.79 |
6.72 |
6.74 |
472.5K |
-0.59% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.68 |
1.57 |
1.60 |
10.8K |
-0.62% |
| CABA |
|
Cabaletta Bio Inc |
3.12 |
3.34 |
2.88 |
3.17 |
10.25M |
7.82% |
| CGC |
|
Capital Gold Corporation |
1.17 |
1.20 |
1.15 |
1.20 |
7.71M |
1.69% |
| CGEM |
|
Cullinan Oncology Inc |
12.31 |
12.88 |
12.21 |
12.50 |
407.8K |
-0.56% |
| COGT |
|
Cogent, Inc |
39.20 |
39.20 |
36.49 |
36.68 |
1.9M |
-7.19% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.32 |
24.60 |
23.57 |
23.58 |
569.6K |
-3.60% |
| CRVS |
|
Corvus Pharma Com |
25.68 |
26.95 |
24.99 |
25.08 |
3.98M |
-1.76% |
| DARE |
|
Dare Bioscience Inc |
2.00 |
2.02 |
1.85 |
1.94 |
71.8K |
-2.02% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.45 |
12.93 |
11.79 |
11.95 |
2.34M |
-3.24% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
22.36 |
20.17 |
20.24 |
1.26M |
-3.34% |
| DSGN |
|
Design Therapeutics Inc |
10.62 |
10.97 |
10.12 |
10.18 |
103.3K |
-3.96% |
| DTIL |
|
Precision Biosciences Inc |
4.31 |
4.61 |
4.15 |
4.19 |
167.1K |
-1.87% |
| ECOR |
|
Electrocore Inc |
7.07 |
7.55 |
6.76 |
7.45 |
71.2K |
5.82% |
| EDIT |
|
Editas Medicine |
2.39 |
2.40 |
2.15 |
2.15 |
2.07M |
-10.04% |
| ENSG |
|
The Ensign Group, Inc |
175.50 |
175.91 |
172.17 |
175.42 |
166.4K |
0.30% |
| EWTX |
|
Edgewise Therapeutics Inc |
29.86 |
30.25 |
28.27 |
28.60 |
648K |
-4.03% |
| FATE |
|
Fate Therapeutics |
1.23 |
1.29 |
1.20 |
1.22 |
1.22M |
-3.94% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.40 |
14.40 |
14.27 |
14.28 |
7.32M |
0.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.98 |
11.29 |
10.53 |
10.75 |
400.5K |
-2.80% |
| GALT |
|
Galectin Therapeutic |
3.53 |
3.53 |
3.28 |
3.29 |
215.5K |
-7.06% |
| GBIO |
|
Generation Bio CO |
5.64 |
5.70 |
5.60 |
5.69 |
51.7K |
-0.18% |
| GKOS |
|
Glaukos Corp |
125.55 |
126.05 |
119.86 |
119.94 |
384.4K |
-4.73% |
| GLSI |
|
Greenwich Lifesciences Inc |
23.59 |
26.93 |
22.65 |
25.56 |
435.5K |
8.40% |
| GNPX |
|
Genprex Inc |
2.86 |
2.97 |
2.73 |
2.85 |
345.7K |
-2.73% |
| GOVX |
|
Geovax Labs |
3.23 |
3.39 |
2.92 |
3.17 |
238.7K |
10.07% |
 |
| GTBP |
|
GT Biopharma Inc |
0.72 |
0.72 |
0.69 |
0.71 |
486.1K |
-1.39% |
| HOTH |
|
Hoth Therapeutics Inc |
1.05 |
1.08 |
0.99 |
1.05 |
342.2K |
0.00% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
36.80 |
37.41 |
36.42 |
36.82 |
187.5K |
0.11% |
| IBRX |
|
ImmunityBio Inc |
7.38 |
7.88 |
6.44 |
6.44 |
71.1M |
-12.26% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.31 |
0.29 |
0.29 |
221.8K |
-3.33% |
| IMUX |
|
Immunic Inc |
0.66 |
0.70 |
0.63 |
0.69 |
1.27M |
1.47% |
| INM |
|
InMed Pharmaceuticals Inc |
1.14 |
1.14 |
1.08 |
1.12 |
40K |
2.75% |
| INSM |
|
Insmed Incorporated |
162.40 |
162.40 |
154.23 |
156.12 |
1.32M |
-2.66% |
| ITGR |
|
Integer Holdings Corp |
85.18 |
86.44 |
83.90 |
86.19 |
254.1K |
0.80% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.61 |
0.61 |
0.58 |
0.60 |
645.7K |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
6.80 |
7.09 |
6.54 |
6.56 |
261.6K |
-0.91% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.69 |
1.61 |
1.62 |
636.2K |
-2.41% |
| LEGN |
|
Legend Biotech Corp ADR |
19.76 |
19.86 |
18.99 |
19.00 |
2.34M |
-1.76% |
| LGVN |
|
LogicVision, Inc |
0.55 |
0.59 |
0.55 |
0.59 |
100.6K |
7.27% |
| LTRN |
|
Lantern Pharma Inc |
3.53 |
3.59 |
3.41 |
3.46 |
17K |
0.58% |
| MBIO |
|
Mustang Bio Inc |
1.07 |
1.10 |
1.04 |
1.05 |
20.1K |
-2.78% |
| MGTX |
|
Meiragtx Holdings Plc |
8.30 |
8.32 |
8.00 |
8.08 |
224.6K |
-2.77% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
96.03 |
96.84 |
93.19 |
94.29 |
538.7K |
-1.90% |
| MLAB |
|
Mesa Laboratories, Inc |
85.63 |
85.63 |
81.77 |
82.86 |
18K |
-4.25% |
| MRKR |
|
Marker Therapeutics Inc |
2.03 |
2.13 |
1.98 |
2.13 |
207.9K |
2.90% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.93 |
3.93 |
3.67 |
3.70 |
472K |
-3.39% |
| MTNB |
|
Matinas Biopharma Hl |
0.61 |
0.74 |
0.59 |
0.72 |
97.1K |
20.00% |
| NHC |
|
National HealthCare Corporation |
144.78 |
144.78 |
141.37 |
143.25 |
11.4K |
-0.89% |
| NKTX |
|
Nkarta Inc |
2.39 |
2.60 |
2.38 |
2.49 |
1.61M |
3.75% |
| NRIX |
|
Nurix Therapeutics Inc |
19.50 |
19.60 |
18.53 |
18.55 |
547.1K |
-4.38% |
| NTLA |
|
Intellia Thera CS |
15.91 |
16.14 |
14.50 |
14.62 |
5.16M |
-8.11% |
| OCGN |
|
Ocugen Inc |
1.66 |
1.69 |
1.59 |
1.66 |
4.28M |
0.00% |
| OCUL |
|
Ocular Therapeut |
11.25 |
11.29 |
10.18 |
10.26 |
3.79M |
-7.65% |
| OLMA |
|
Olema Pharmaceuticals Inc |
26.56 |
26.56 |
25.10 |
25.21 |
413.6K |
-4.58% |
| OPCH |
|
Option Care Health Inc |
36.84 |
36.84 |
35.94 |
36.26 |
752K |
-0.90% |
 |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.19 |
12.19 |
11.52 |
12.01 |
1.07M |
-0.41% |
| PASG |
|
Passage Bio Inc |
12.66 |
13.37 |
11.89 |
12.62 |
67.6K |
-0.55% |
| PAYS |
|
Paysign Inc |
4.58 |
4.58 |
4.42 |
4.51 |
166.8K |
-1.31% |
| PDSB |
|
Pds Biotechnology Corp |
0.94 |
0.99 |
0.93 |
0.94 |
418K |
-3.09% |
| PEN |
|
Penumbra Inc |
358.44 |
360.49 |
358.21 |
359.22 |
703.2K |
0.19% |
| PFE |
|
Pfizer Inc |
25.71 |
25.80 |
25.51 |
25.65 |
33.35M |
-1.69% |
| PGEN |
|
Precigen Inc |
4.99 |
5.10 |
4.59 |
4.75 |
4.08M |
-1.66% |
| PLRX |
|
Pliant Therapeutics Inc |
1.28 |
1.36 |
1.28 |
1.31 |
1.19M |
0.77% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.84 |
1.02 |
0.83 |
0.97 |
1.32M |
7.78% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.16 |
1.21 |
1.11 |
1.17 |
374.5K |
2.63% |
| PRAX |
|
Praxis Precision Medicines Inc |
304.20 |
318.00 |
298.38 |
311.00 |
272.1K |
1.94% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.21 |
2.21 |
1.99 |
2.02 |
175.2K |
-9.01% |
| PRTC |
|
PureTech Health Plc |
18.49 |
18.54 |
18.49 |
18.54 |
316 |
-2.83% |
| PSNL |
|
Personalis Inc |
11.30 |
11.43 |
10.00 |
10.16 |
1.16M |
-9.69% |
| PULM |
|
Pulmatrix Inc |
2.61 |
2.86 |
2.60 |
2.66 |
4K |
-0.75% |
| RAIN |
|
Rain Therapeutics Inc |
3.01 |
3.01 |
2.85 |
2.93 |
10.6K |
-3.93% |
| RAPT |
|
Rapt Therapeutics Inc |
57.60 |
57.67 |
57.60 |
57.63 |
1.81M |
-0.03% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.84 |
3.94 |
3.69 |
3.71 |
2.05M |
-1.85% |
| RCUS |
|
Arcus Biosciences Inc |
22.82 |
23.12 |
22.11 |
22.12 |
343.4K |
-4.12% |