Stock Screener


Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapies Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABIO 2.31 2.31 2.18 2.22 40000 -2.20% ABIO Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACOR 0.93 0.95 0.90 0.94 210200 -1.05% ACOR Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ALEC 8.95 9.28 8.95 9.16 363700 2.12% ALEC Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
ALPN 7.85 7.93 7.47 7.63 81700 -2.80% ALPN Stock Predictions
ALT 13.82 14.29 13.10 13.23 1721900 -4.89% ALT Stock Predictions
ALVR 5.88 5.99 5.71 5.75 182200 -3.69% ALVR Stock Predictions
ALXO 9.34 9.60 9.10 9.18 126700 -2.34% ALXO Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANNX 7.27 7.50 7.14 7.46 217400 2.05% ANNX Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
AUPH 9.18 9.70 9.13 9.37 2981100 1.74% AUPH Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AVRO 0.90 0.91 0.87 0.89 144000 3.49% AVRO Stock Predictions
AXSM 71.29 72.93 69.18 70.27 722500 -1.72% AXSM Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BDTX 2.99 3.05 2.91 3.00 48700 0.33% BDTX Stock Predictions
BEAM 43.70 46.00 43.47 45.30 596600 3.31% BEAM Stock Predictions
BIIB 292.36 295.90 289.94 290.08 894000 -0.63% BIIB Stock Predictions
BIVI 5.00 5.17 4.88 5.05 213600 0.40% BIVI Stock Predictions
BLCM 1.29 1.29 1.22 1.27 21900 7.63% BLCM Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BLUE 6.20 6.49 6.15 6.28 2666700 0.80% BLUE Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
BRTX 3.07 3.07 2.95 3.01 3800 -0.33% BRTX Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
BYSI 2.55 2.67 2.49 2.53 161400 -1.17% BYSI Stock Predictions
CABA 11.32 12.20 10.79 11.86 1165900 13.49% CABA Stock Predictions
CBAY 8.03 8.35 7.76 7.80 1324300 -3.23% CBAY Stock Predictions
CERE 32.96 34.69 32.96 34.43 391000 4.52% CERE Stock Predictions
CGC 2.75 2.99 2.73 2.93 10105200 6.16% CGC Stock Predictions
CGEM 11.07 11.58 11.07 11.47 114100 2.87% CGEM Stock Predictions
COGT 14.79 15.06 14.32 14.43 457500 -2.17% COGT Stock Predictions
CPRX 16.00 16.45 15.45 15.52 3051500 -2.94% CPRX Stock Predictions
CRVS 0.80 0.84 0.80 0.83 94600 0.00% CRVS Stock Predictions
CTIC 5.69 5.88 5.68 5.72 2802000 -1.72% CTIC Stock Predictions
DARE 1.38 1.40 1.35 1.36 671100 0.00% DARE Stock Predictions
DAWN 21.65 22.06 21.38 21.45 263000 -0.42% DAWN Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
DCPH 17.78 18.08 17.22 17.31 477100 -3.73% DCPH Stock Predictions
DFFN 5.91 6.19 5.91 6.19 6700 2.65% DFFN Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DSGN 8.47 8.63 8.25 8.27 274700 -2.59% DSGN Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
EDIT 8.99 9.77 8.99 9.57 1445700 5.51% EDIT Stock Predictions
EIGR 1.41 1.43 1.37 1.42 397400 1.43% EIGR Stock Predictions
ENSG 91.74 91.89 90.31 91.38 265400 -0.75% ENSG Stock Predictions
EPIX 2.67 2.87 2.65 2.80 234500 4.48% EPIX Stock Predictions
ETNB 11.44 11.77 11.35 11.50 437400 -0.78% ETNB Stock Predictions
EWTX 10.88 11.10 10.85 10.91 56300 0.37% EWTX Stock Predictions
FATE 5.29 6.01 5.25 5.92 2769600 11.70% FATE Stock Predictions
FOLD 13.11 13.21 12.79 12.83 1783900 -2.58% FOLD Stock Predictions
FULC 12.66 12.89 12.40 12.87 482600 2.39% FULC Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
GALT 1.11 1.13 1.08 1.11 94500 0.00% GALT Stock Predictions
GBIO 5.61 6.25 5.61 6.11 155200 7.57% GBIO Stock Predictions
GKOS 48.06 48.28 47.15 48.04 331900 -0.29% GKOS Stock Predictions
GLSI 18.95 19.61 18.90 19.34 34100 1.63% GLSI Stock Predictions
GNPX 1.35 1.37 1.31 1.34 94400 2.29% GNPX Stock Predictions
GOVX 0.84 0.91 0.79 0.83 5564700 10.67% GOVX Stock Predictions
GRCL 2.18 2.24 2.03 2.16 98200 0.93% GRCL Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
GTBP 0.87 0.95 0.84 0.85 176600 1.19% GTBP Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
HOTH 5.00 5.18 4.78 4.80 116500 -2.44% HOTH Stock Predictions
HRMY 49.17 49.74 48.13 48.57 384100 -0.51% HRMY Stock Predictions
IBRX 3.90 4.09 3.90 4.01 1023700 1.52% IBRX Stock Predictions
IGC 0.42 0.42 0.40 0.40 168800 -2.44% IGC Stock Predictions
IKNA 4.38 4.56 4.16 4.48 19800 9.27% IKNA Stock Predictions
IMAB 6.41 7.00 6.34 6.80 390900 6.08% IMAB Stock Predictions
IMGN 4.72 4.87 4.70 4.75 1684500 0.85% IMGN Stock Predictions
IMPL 3.36 3.60 3.36 3.59 8000 4.36% IMPL Stock Predictions
IMUX 2.06 2.30 2.06 2.24 1861600 8.21% IMUX Stock Predictions
IMV 2.10 2.20 2.04 2.16 90400 0.93% IMV Stock Predictions
INM 1.88 1.95 1.78 1.80 226500 -5.76% INM Stock Predictions
INSM 21.40 21.92 21.40 21.69 2287400 1.07% INSM Stock Predictions
ISEE 21.74 22.79 21.68 22.65 2221900 3.71% ISEE Stock Predictions
ITCI 48.51 49.30 47.74 47.75 583300 -2.09% ITCI Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
JAN 1.38 1.47 1.37 1.42 33700 -1.39% JAN Stock Predictions
JNCE 1.13 1.22 1.09 1.19 514700 5.31% JNCE Stock Predictions
KALA 18.30 20.92 18.00 19.65 958000 3.58% KALA Stock Predictions
KPTI 3.17 3.27 3.12 3.18 1572100 1.60% KPTI Stock Predictions
KTRA 6.70 7.65 6.27 6.56 58100 -4.93% KTRA Stock Predictions
LCTX 1.39 1.47 1.38 1.40 446700 1.45% LCTX Stock Predictions
LEGN 55.04 56.19 51.12 52.71 1488000 -2.10% LEGN Stock Predictions
LGVN 4.44 4.58 4.13 4.16 98400 -4.59% LGVN Stock Predictions
LPTX 0.70 0.71 0.63 0.64 343900 -4.48% LPTX Stock Predictions
LTRN 5.44 5.50 5.26 5.32 12700 -1.66% LTRN Stock Predictions
MBIO 0.69 0.72 0.69 0.70 260000 -1.41% MBIO Stock Predictions
MDNA 0.71 0.78 0.70 0.73 262100 -2.67% MDNA Stock Predictions
MEIP 0.32 0.32 0.31 0.31 480800 -3.13% MEIP Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MGTX 7.32 8.05 7.32 7.95 226300 7.87% MGTX Stock Predictions
MIRM 23.62 24.20 23.54 23.87 268900 0.80% MIRM Stock Predictions
MLAB 190.82 195.42 187.70 193.27 46300 0.56% MLAB Stock Predictions
MNMD 3.40 3.55 3.35 3.44 455000 0.88% MNMD Stock Predictions
MRKR 3.46 3.49 2.86 3.12 156600 791.43% MRKR Stock Predictions
MRVI 13.75 14.76 13.73 14.50 1101800 4.39% MRVI Stock Predictions
MTCR 0.48 0.48 0.47 0.48 849600 0.00% MTCR Stock Predictions
MTEM 0.53 0.53 0.53 0.53 75000 0.00% MTEM Stock Predictions
MTNB 0.58 0.60 0.57 0.59 237100 0.00% MTNB Stock Predictions
NBSE 0.25 0.25 0.24 0.24 97500 -4.00% NBSE Stock Predictions
NEXI 0.38 0.46 0.37 0.44 424700 15.79% NEXI Stock Predictions
NHC 58.20 58.49 57.35 57.35 25500 -2.08% NHC Stock Predictions
NKTX 5.07 5.20 5.03 5.04 296000 -0.59% NKTX Stock Predictions
NLTX 0.62 0.62 0.58 0.60 20300 -1.64% NLTX Stock Predictions
NOVN 1.41 1.49 1.38 1.45 150400 3.57% NOVN Stock Predictions
NRBO 0.80 0.81 0.78 0.81 965000 1.25% NRBO Stock Predictions
NRIX 11.95 12.64 11.79 12.38 161600 2.31% NRIX Stock Predictions
NTLA 38.44 41.70 38.44 41.63 1126200 7.77% NTLA Stock Predictions
OCGN 1.22 1.27 1.19 1.27 4677300 5.83% OCGN Stock Predictions
OCUL 3.89 3.93 3.81 3.88 567800 -0.26% OCUL Stock Predictions
OCUP 3.00 3.60 3.00 3.41 340300 13.29% OCUP Stock Predictions
OLMA 4.68 4.99 4.46 4.71 106000 -0.63% OLMA Stock Predictions
ONCR 0.42 0.42 0.40 0.41 112700 -4.65% ONCR Stock Predictions
ONCS 2.11 2.20 2.11 2.15 32500 -0.46% ONCS Stock Predictions
ONCT 1.15 1.18 1.14 1.18 91400 1.72% ONCT Stock Predictions
OPCH 28.63 28.90 28.23 28.64 598500 -0.38% OPCH Stock Predictions
ORGS 2.39 2.44 2.30 2.40 23700 -0.83% ORGS Stock Predictions
ORIC 5.82 6.18 5.82 6.13 145300 4.79% ORIC Stock Predictions
PASG 1.51 1.54 1.30 1.53 271900 0.00% PASG Stock Predictions
PAYS 3.30 3.36 3.27 3.30 74900 -0.90% PAYS Stock Predictions
PDSB 9.35 9.53 9.14 9.51 391900 1.71% PDSB Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
PFE 44.22 44.34 43.78 43.79 23767600 -1.04% PFE Stock Predictions
PGEN 1.62 1.70 1.61 1.64 4313900 1.23% PGEN Stock Predictions
PLRX 36.17 36.64 34.87 34.87 1038900 -3.83% PLRX Stock Predictions
PMCB 2.88 2.95 2.87 2.94 64100 1.03% PMCB Stock Predictions
PMVP 8.22 8.42 8.22 8.27 230900 0.00% PMVP Stock Predictions
PRAX 4.48 4.81 4.48 4.76 558500 5.54% PRAX Stock Predictions
PRLD 7.20 7.20 6.33 6.42 65500 -8.55% PRLD Stock Predictions
PRTC 30.96 32.75 30.74 32.51 2400 -2.87% PRTC Stock Predictions
PRTK 2.10 2.14 2.07 2.09 205300 -0.95% PRTK Stock Predictions
PSNL 2.21 2.41 2.19 2.38 192700 5.78% PSNL Stock Predictions
PULM 4.00 4.11 4.00 4.07 23100 2.01% PULM Stock Predictions



Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies