Stock Screener

Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapies Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABEO 7.50 7.69 7.20 7.57 386.2K 0.53%
ABIO 3.26 3.42 3.21 3.40 922.4K 4.62%
ACET 2.01 2.04 1.90 1.95 727.7K -3.94%
ADPT 2.31 2.48 2.28 2.40 2.34M 2.56%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALPN 64.43 64.55 64.40 64.55 3.98M 0.19%
ALT 6.85 7.01 6.64 6.91 3.59M 0.29%
ALVR 0.75 0.76 0.75 0.75 341.2K 1.35%
ALXO 15.60 16.15 15.43 15.60 477.1K -0.89%
ANGO 5.99 6.27 5.99 6.26 479.2K 2.29%
ANIX 3.10 3.20 3.05 3.12 32.6K 0.65%
ANNX 4.33 4.71 4.28 4.56 1.15M 2.70%
APTO 1.24 1.29 1.23 1.23 36.4K -3.15%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ATNM 6.64 7.01 6.60 6.85 347.6K 2.70%
ATR 139.06 139.92 138.77 139.34 239.3K 0.17%
ATRA 0.69 0.71 0.64 0.66 1.63M -4.35%
AUPH 4.79 5.01 4.77 4.99 1.57M 3.74%
AVNS 18.72 18.98 18.47 18.71 183.6K 0.05%
AVRO 1.23 1.23 1.20 1.20 39.4K -3.23%
AXSM 65.50 68.14 65.50 67.90 890.7K 3.32%
BAX 39.93 40.08 39.39 39.47 2.81M -0.45%
BCLI 0.50 0.61 0.45 0.53 1.01M 3.92%
BDTX 5.17 5.57 5.17 5.26 386.4K -0.75%
BEAM 24.14 24.94 23.64 23.90 4.51M -1.69%
BIIB 190.72 194.53 189.44 194.38 1.6M 2.03%
BIVI 0.51 0.51 0.48 0.49 512K 0.00%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BMRN 89.67 90.18 88.29 88.63 1.78M -1.60%
BRTX 1.41 1.45 1.33 1.37 162K -4.86%
BSGM 1.56 1.56 1.35 1.41 199.3K -8.44%
BYSI 1.80 1.97 1.80 1.91 80.2K 6.11%
CABA 13.90 14.28 13.08 13.34 1.18M -4.51%
CERE 42.01 42.23 42.00 42.21 813.3K 0.17%
CGC 7.45 8.33 7.45 7.93 12.53M 1.28%
CGEM 18.00 18.26 15.20 15.66 1.18M -13.29%
COGT 6.58 6.92 6.45 6.71 1.52M 1.51%
CPRX 15.34 15.80 15.03 15.13 7.42M -1.37%
CRVS 1.40 1.44 1.36 1.40 58.7K -0.71%
DARE 0.29 0.31 0.28 0.28 554.1K -6.67%
DAWN 15.58 16.02 14.44 14.96 1.38M -5.02%
DCPH 14.17 14.69 14.05 14.67 394.2K 3.09%
DNLI 16.50 16.80 15.92 16.00 1.48M -3.61%
DSGN 3.72 3.90 3.68 3.70 388.5K -1.07%
DTIL 10.51 10.84 9.52 9.74 170.6K -9.14%
ECOR 5.76 6.34 5.65 5.65 7.4K 0.18%
EDIT 5.52 5.68 5.28 5.49 2.26M -1.08%
ENSG 116.46 118.74 116.46 118.26 266.6K 1.53%
EPIX 6.78 7.01 6.18 6.32 102.3K -5.95%
ETNB 8.89 9.10 8.78 9.08 1.01M 2.25%
EWTX 15.26 15.76 14.90 15.23 543.6K -1.42%
FATE 4.95 5.11 4.70 4.79 2.69M -4.96%
FOLD 10.27 10.66 10.24 10.61 2.5M 2.71%
FULC 7.00 7.28 6.67 6.84 555.1K -3.12%
FUSN 21.25 21.35 21.21 21.26 442.3K 0.05%
GALT 3.34 3.47 3.20 3.37 204.9K -0.30%
GBIO 2.75 2.84 2.70 2.80 251.9K 0.72%
GKOS 95.00 98.70 94.16 96.50 697.8K 1.44%
GLSI 12.75 13.18 12.02 12.07 30.6K -6.36%
GNPX 2.23 2.50 2.09 2.13 38.1K -4.05%
GOVX 1.64 1.64 1.50 1.50 19.4K -1.32%
GRTS 0.74 0.78 0.71 0.73 1.53M -1.35%
GTBP 3.80 3.80 3.65 3.69 5.9K -2.89%
HOTH 1.19 1.23 1.17 1.20 22.1K 1.69%
HRMY 28.75 29.54 28.75 29.40 385.7K 1.27%
IBRX 4.91 5.30 4.82 5.27 4.56M 7.33%
IGC 0.49 0.51 0.47 0.49 608.3K 2.08%
IKNA 1.25 1.33 1.25 1.33 333.9K 5.56%
IMAB 1.80 1.85 1.79 1.80 335.3K 0.00%
IMUX 1.25 1.32 1.18 1.18 363.5K -7.09%
INM 0.29 0.30 0.27 0.29 58.9K -3.33%
INSM 24.86 25.87 23.53 24.32 5.53M -1.94%
ITCI 72.31 74.56 70.93 72.37 2.19M 0.51%
ITGR 117.78 118.56 115.46 116.62 450.4K -1.03%
JAN 3.70 3.97 3.56 3.97 158K 7.30%
KALA 6.83 6.83 6.43 6.59 7.5K -3.23%
KPTI 1.26 1.30 1.13 1.17 1.44M -8.59%
KTRA 0.12 0.13 0.12 0.12 7.15M 9.09%
LCTX 1.22 1.23 1.12 1.15 1.1M -4.17%
LEGN 47.12 47.30 45.68 46.19 1.25M -1.97%
LGVN 1.92 2.10 1.90 1.92 457.9K -4.48%
LPTX 2.99 3.04 2.77 2.80 205.6K -5.41%
LTRN 5.57 5.65 5.20 5.34 236.5K -7.45%
MBIO 0.36 0.40 0.34 0.34 137.4K -8.11%
MEIP 3.28 3.30 3.22 3.25 26.4K 0.00%
MGTX 4.96 5.12 4.89 5.09 185.7K 1.60%
MIRM 23.41 24.00 23.40 23.81 336.9K 1.02%
MLAB 98.91 101.95 98.91 100.74 27K 1.12%
MNMD 8.80 9.00 8.31 8.68 1.52M -2.58%
MRKR 4.26 4.26 4.05 4.14 14.9K 0.98%
MRVI 7.58 7.66 7.19 7.30 1.33M -4.07%
MTEM 1.42 1.47 1.41 1.47 12.5K -1.34%
MTNB 0.20 0.20 0.18 0.19 332.7K 0.00%
NBSE 0.41 0.43 0.41 0.43 88.8K 0.00%
NEXI 3.13 3.50 3.06 3.49 22.8K 5.76%
NHC 87.62 90.62 87.62 90.62 71.3K 3.04%
NKTX 7.70 7.96 7.18 7.29 730.3K -6.42%
NRBO 3.49 3.49 3.26 3.37 20.5K -2.03%
NRIX 14.33 14.84 12.95 13.59 1.02M -5.89%
NTLA 21.22 21.63 20.78 21.57 1.45M 1.17%
OCGN 1.29 1.37 1.27 1.32 6.56M 0.00%
OCUL 5.90 5.90 4.98 5.22 9.12M -10.92%
OCUP 1.67 1.71 1.59 1.66 234.9K -0.60%
OLMA 9.81 10.16 9.35 9.93 741.4K 0.30%
ONCT 8.60 9.02 8.60 8.86 4.5K 3.02%
OPCH 30.85 31.49 30.67 31.08 2.03M 0.58%
ORGS 0.52 0.53 0.49 0.50 59.9K -1.96%
ORIC 9.35 9.40 8.72 9.19 668K -3.36%
PASG 1.20 1.20 1.12 1.15 284K -4.17%
PAYS 4.27 4.38 4.22 4.35 529.1K 1.87%
PDSB 2.89 2.92 2.59 2.65 881.3K -8.62%
PEN 202.70 204.11 199.38 202.72 338.6K 0.44%
PFE 25.39 26.00 25.35 26.00 38.3M 2.40%
PGEN 1.30 1.34 1.28 1.33 1.01M 0.76%
PLRX 12.14 12.55 12.00 12.52 306.1K 2.71%
PMCB 2.12 2.20 2.11 2.12 10.6K -3.64%
PMVP 1.60 1.66 1.58 1.61 479.6K -0.62%
PRAX 46.59 48.19 45.60 46.89 350K 0.64%
PRLD 3.45 3.86 3.45 3.72 57.8K 8.14%
PRTC 26.15 26.15 26.15 26.15 100 -2.93%
PSNL 1.20 1.31 1.20 1.29 281K 6.61%
PULM 2.03 2.04 1.91 1.99 11.9K 1.53%
RAPT 7.87 7.96 7.62 7.95 791.3K 0.25%
RCKT 23.29 23.64 22.32 22.80 960.8K -2.90%
RCUS 14.77 15.19 14.10 14.59 597.3K -1.68%
RDY 70.90 71.30 70.72 71.14 116.9K 0.32%
REPL 6.90 7.07 6.33 6.45 866.6K -7.46%
RFL 1.74 1.78 1.71 1.76 26K 2.92%
RGLS 2.23 2.31 2.09 2.13 222.7K -4.05%
RMTI 1.48 1.50 1.45 1.45 81.5K -2.03%
RNA 22.89 23.59 22.24 22.73 1.01M -1.35%
RPHM 1.72 1.76 1.70 1.74 82.9K -1.14%
RPRX 27.85 28.19 27.69 28.16 1.78M 0.97%
RPTX 3.02 3.28 2.98 3.15 219.1K 4.30%
RVMD 36.01 36.37 34.23 34.92 1.24M -2.54%
RZLT 3.31 3.60 3.31 3.43 342.6K 3.94%
SCYX 1.41 1.47 1.39 1.44 130.9K 2.13%
SLDB 9.13 9.34 8.66 8.70 113.8K -6.05%
SLS 1.54 1.57 1.47 1.54 1.8M 1.32%
SNDX 20.41 21.12 20.36 20.80 942.5K 1.51%
SNSE 0.94 1.02 0.93 0.97 23.7K -1.02%
SPRB 0.70 0.71 0.69 0.70 627.6K 0.00%
SRRK 13.94 14.20 13.18 13.85 707.1K -0.72%
SYK 330.38 330.38 324.68 325.43 1.82M -0.62%
TAK 13.18 13.26 13.17 13.24 1.32M 0.61%
TARA 2.71 2.80 2.61 2.64 207.8K -4.00%
TFX 208.67 208.90 205.26 206.56 416.4K -0.40%
THMO 0.65 0.72 0.62 0.66 8.5K 1.54%



Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies