Stock Screener

Therapies Stocks List

Therapies Stocks List is a list of public traded Therapies companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapies Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 6.30 6.48 6.25 6.38 171.1K 1.59%
ACET Aceto Corporation 1.30 1.38 1.30 1.33 501.4K 2.31%
ADPT Adaptec, Inc 5.79 6.03 5.52 5.63 1.77M -2.09%
ALEC Alector Inc 5.26 6.10 5.16 5.64 790.8K 7.63%
ALLO Allogene Therapeutics Inc 3.26 3.36 3.17 3.19 2.52M -0.93%
ALT iShares Diversified Alternatives Trust 7.75 8.05 7.40 7.46 4.23M 2.05%
ALVR Alvarion Ltd 1.03 1.03 0.96 0.98 508.9K -2.97%
ALXO Alx Oncology Holdings Inc 1.53 1.56 1.45 1.51 807.6K -1.31%
ANGO AngioDynamics, Inc 7.42 7.44 7.11 7.15 394.3K -3.51%
ANIX Anixa Biosciences Inc 3.43 3.69 3.42 3.62 59.1K 4.93%
ANNX Annexon Inc 7.49 7.61 7.33 7.36 1.25M -1.47%
APTO Aptose Bioscns 0.39 0.40 0.38 0.39 70.7K -2.50%
ARVN Arvinas Inc 28.04 28.76 27.57 27.75 379.4K -0.86%
ATNM Actinium Pharmaceuticals Inc 1.88 1.93 1.82 1.83 205.5K -5.18%
ATR AptarGroup, Inc 174.20 175.46 173.54 174.71 412.3K 0.90%
ATRA Atara Biotherap 10.04 10.44 9.89 10.10 78.3K 0.90%
AUPH Aurinia Pharm Ord 7.84 8.74 7.80 8.34 4.25M 10.90%
AVNS Avanos Medical Inc 20.68 20.72 20.38 20.43 275.3K -2.48%
AXSM Axsome Thera 91.78 92.55 90.21 90.70 441.6K -0.30%
BAX Baxter International Inc 35.70 36.12 35.12 36.04 5.61M -0.19%
BCLI Brainstorm Cell 1.63 1.68 1.29 1.41 156K -11.88%
BDTX Black Diamond Therapeutics Inc 3.27 3.36 3.17 3.18 405.3K -3.34%
BEAM Beam Therapeutics Inc 26.56 27.17 25.60 26.10 934.7K -1.95%
BIIB Biogen Idec Inc 175.69 176.95 172.80 173.92 1.44M -0.28%
BIVI Biovie Inc 2.65 2.80 2.60 2.65 3.72M 9.96%
BLFS Biolife Solutions 26.55 26.85 25.94 26.14 229.5K -1.73%
BLUE Bluebird Bio 0.43 0.43 0.34 0.38 16.82M -13.64%
BMRN BioMarin Pharmaceutical Inc 66.32 67.30 65.76 66.94 1.35M 1.19%
BRTX BioRestorative Therapies Inc 1.64 1.64 1.56 1.56 21K -5.45%
BSGM Biosig Technologies 1.70 1.76 1.62 1.76 225.9K 4.14%
BYSI Beyondspring Inc 2.10 2.12 1.85 1.87 28.2K -6.50%
CABA Cabaletta Bio Inc 4.68 4.74 4.45 4.58 538.1K -1.51%
CGC Capital Gold Corporation 4.54 4.74 4.45 4.55 6.49M 3.17%
CGEM Cullinan Oncology Inc 16.50 17.19 15.37 15.58 520.6K -5.46%
COGT Cogent, Inc 10.44 10.46 9.89 10.05 779K -4.10%
CPRX Catalyst Pharmaceutical Partners, Inc 24.21 24.21 23.02 23.25 1.94M 2.38%
CRVS Corvus Pharma Com 8.67 9.10 8.43 8.80 1.08M 0.23%
DARE Dare Bioscience Inc 3.95 4.11 3.90 4.03 25.2K 2.81%
DAWN Day One Biopharmaceuticals Inc 15.47 16.14 15.46 15.76 1.33M 2.14%
DNLI Denali Therapeutics Inc 29.25 31.41 29.02 29.60 885.9K 0.17%
DSGN Design Therapeutics Inc 5.92 6.20 5.76 5.79 109.1K -2.53%
DTIL Precision Biosciences Inc 8.40 8.58 8.35 8.42 36K 0.24%
ECOR Electrocore Inc 12.27 12.73 12.10 12.73 83K 5.56%
EDIT Editas Medicine 3.27 3.30 3.11 3.17 2.08M -3.35%
ENSG The Ensign Group, Inc 143.49 149.19 141.78 148.56 712.2K 3.89%
EPIX Essa Pharma 1.73 1.89 1.70 1.77 1.42M 3.51%
ETNB 89Bio Inc 10.17 10.43 9.73 9.96 717.9K -2.06%
EWTX Edgewise Therapeutics Inc 36.75 37.00 34.39 35.43 1.03M -3.25%
FATE Fate Therapeutics 2.79 2.79 2.51 2.55 1.22M -8.60%
FOLD Amicus Therapeutics, Inc 11.24 11.25 10.73 10.98 4.61M -2.31%
FULC Fulcrum Therapeutics Inc 3.43 3.63 3.42 3.48 1.16M 1.46%
GALT Galectin Therapeutic 2.78 2.89 2.76 2.84 111.4K 1.07%
GBIO Generation Bio CO 2.54 2.57 2.38 2.38 225.1K -0.83%
GKOS Glaukos Corp 141.12 143.24 136.06 139.33 667.4K -0.93%
GLSI Greenwich Lifesciences Inc 14.42 14.52 13.62 13.81 22.5K -4.23%
GNPX Genprex Inc 1.60 1.79 1.55 1.69 836.1K 9.03%
GOVX Geovax Labs 1.86 1.93 1.85 1.92 272.8K 4.92%
GTBP GT Biopharma Inc 2.87 3.15 2.87 3.10 19.6K 3.68%
HOTH Hoth Therapeutics Inc 0.93 0.93 0.88 0.90 73.4K 2.27%
HRMY Harmony Biosciences Holdings Inc 34.52 35.37 34.28 34.91 433.3K 1.81%
IBRX ImmunityBio Inc 5.39 5.60 5.19 5.30 4.54M -2.21%
IGC India Globalization Capital, Inc 0.40 0.40 0.37 0.38 226K 0.00%
IKNA Ikena Oncology Inc 1.74 1.74 1.69 1.69 47K -1.74%
IMAB I-Mab ADR 1.10 1.13 1.06 1.08 387.8K -0.92%
IMUX Immunic Inc 1.17 1.24 1.16 1.18 1.53M 0.00%
INM InMed Pharmaceuticals Inc 0.22 0.24 0.22 0.24 261K 4.35%
INSM Insmed Incorporated 73.00 73.49 71.57 71.69 1.11M -1.61%
ITCI Intra-Cellular Ther 89.86 91.68 89.41 90.51 586.4K 1.20%
ITGR Integer Holdings Corp 135.62 136.03 132.73 134.58 199.8K -0.62%
KALA Kala Pharmaceuticals Inc 6.91 7.01 6.86 6.87 5.8K -2.55%
KPTI Karyopharm Therapeut 0.89 0.94 0.87 0.88 1.31M -1.12%
LCTX Lineage Cell Therapeutics Inc 0.90 0.95 0.89 0.91 417.3K -2.15%
LEGN Legend Biotech Corp ADR 42.15 42.48 40.02 40.95 1.89M -1.06%
LGVN LogicVision, Inc 2.15 2.26 2.14 2.20 319K 2.33%
LPTX Leap Therapeutics Inc 3.72 3.82 3.45 3.47 233.6K -6.47%
LTRN Lantern Pharma Inc 3.32 3.50 3.32 3.42 50.6K 3.32%
MBIO Mustang Bio Inc 0.27 0.28 0.23 0.25 3.99M 4.17%
MEIP Mei Pharma Inc 3.04 3.13 3.00 3.03 23.6K -0.33%
MGTX Meiragtx Holdings Plc 6.42 6.85 6.38 6.73 406.9K 4.83%
MIRM Mirum Pharmaceuticals Inc 40.89 41.47 40.61 41.08 241.7K -0.02%
MLAB Mesa Laboratories, Inc 133.55 133.55 117.08 117.89 47.3K -12.13%
MNMD Mind Medicine 6.93 8.04 6.93 7.52 3.48M 11.41%
MRKR Marker Therapeutics Inc 3.94 4.40 3.80 4.29 50.8K 14.10%
MRVI Maravai LifeSciences Holdings Inc 8.09 8.14 7.75 7.84 2.06M -2.37%
MTEM Molecular Templates Inc 0.42 0.42 0.35 0.39 572.6K -7.14%
MTNB Matinas Biopharma Hl 0.52 0.57 0.50 0.56 85.2K 5.66%
NHC National HealthCare Corporation 129.87 129.92 126.83 129.92 50.2K -0.32%
NKTX Nkarta Inc 3.35 3.38 3.17 3.27 595.1K -2.39%
NRBO Neurobo Pharmaceuticals Inc 2.57 2.74 2.57 2.68 11.1K -2.19%
NRIX Nurix Therapeutics Inc 27.09 28.42 26.86 27.24 1M 0.89%
NTLA Intellia Thera CS 16.20 17.15 15.67 16.00 3.37M -0.37%
OCGN Ocugen Inc 1.07 1.10 1.04 1.08 5.27M 9.09%
OCUL Ocular Therapeut 10.96 11.07 10.53 10.78 825K -1.46%
OLMA Olema Pharmaceuticals Inc 12.56 12.77 12.24 12.40 259.3K -0.96%
ONCT Oncternal Therapeutics Inc 1.71 1.71 1.26 1.37 288.2K -20.35%
OPCH Option Care Health Inc 23.56 23.69 22.78 22.93 2.68M -2.43%
ORIC Oric Pharmaceuticals Inc 10.27 10.47 9.77 9.95 333.5K -3.40%
PASG Passage Bio Inc 0.65 0.67 0.62 0.65 95K 0.00%
PAYS Paysign Inc 4.05 4.05 3.81 3.94 156.7K -2.96%
PDSB Pds Biotechnology Corp 3.22 3.35 3.17 3.28 336.4K 1.55%
PEN Penumbra Inc 233.96 239.99 232.92 233.07 381.2K -0.27%
PFE Pfizer Inc 27.53 27.59 27.34 27.46 48.4M 0.37%
PGEN Precigen Inc 0.92 1.00 0.89 0.95 1.65M 5.56%
PLRX Pliant Therapeutics Inc 15.78 15.88 15.15 15.19 232.3K -3.25%
PMCB PharmaCyte Biotech Inc 1.81 1.84 1.81 1.81 5.4K -2.69%
PMVP Pmv Pharmaceuticals Inc 1.66 1.79 1.65 1.78 590.4K 7.23%
PRAX Praxis Precision Medicines Inc 71.97 78.08 71.31 75.35 494.6K 4.84%
PRLD Prelude Therapeutics Incorporated 1.32 1.36 1.26 1.27 119.8K -3.79%
PRTC PureTech Health Plc 21.00 21.00 20.80 20.80 500 -1.38%
PSNL Personalis Inc 4.80 5.06 4.23 4.32 2.47M -22.58%
PULM Pulmatrix Inc 2.13 2.14 2.07 2.08 21.2K -2.35%
RAPT Rapt Therapeutics Inc 2.74 3.17 2.61 3.10 594.6K 13.97%
RCKT Rocket Pharmaceuticals Inc 17.58 17.74 16.97 17.25 553.8K -1.88%
RCUS Arcus Biosciences Inc 16.13 16.75 15.30 16.46 2.5M 4.64%
RDY Dr 15.20 15.28 15.00 15.09 516.7K -0.72%
REPL Replimune Group Inc 12.73 12.84 12.11 12.21 295K -3.86%
RFL Rydex 2x S&P Select Sector Financial ETF 1.90 1.95 1.88 1.90 46.9K 0.00%
RGLS Regulus Therapeutics 1.50 1.55 1.47 1.48 640.4K -1.99%
RMTI Rockwell Medical Technologies, Inc 4.15 4.32 4.03 4.19 453.4K 1.45%
RNA Avidity Biosciences Inc 47.38 48.73 46.47 47.51 845.4K 0.57%
RPRX Repros Therapeutics Inc 27.01 27.03 26.30 26.52 2.58M -0.45%
RPTX Repare Therapeutics Inc 3.45 3.69 3.37 3.49 135.3K -3.32%
RVMD Revolution Medicines Inc 58.00 60.11 57.02 59.10 1.98M -0.54%
RZLT Rezolute Inc 5.75 6.03 5.66 5.72 234.5K -1.55%
SCYX Scynexis Inc 1.31 1.42 1.30 1.33 155K 0.76%
SLDB Solid Biosciences Inc 6.10 6.23 5.75 5.77 282.4K -6.03%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.21 1.15 1.16 534.2K 0.00%
SNDX Syndax Pharma 21.40 21.93 21.19 21.52 1.12M 0.80%
SNSE Sensei Biotherapeutics Inc 0.53 0.57 0.50 0.54 385.9K 3.85%
SPRB Spruce Biosciences Inc 0.55 0.56 0.54 0.55 327.4K 1.85%
SRRK Scholar Rock Holding Corp 29.51 30.29 28.40 28.95 704.8K -2.29%
SYK Stryker Corporation 370.34 370.34 366.12 369.83 866.9K 0.22%
TAK Takeda Pharmaceutical CO Ltd 13.84 13.90 13.80 13.86 1.04M 0.51%
TARA Artara Therapeutics Inc 2.48 2.56 2.45 2.54 129K 3.67%
TFX Teleflex Incorporated 202.94 203.33 195.98 198.03 608.1K -1.93%
THTX Theratechnologies Inc 1.29 1.31 1.26 1.31 18.6K 2.34%
TIL Instil Bio Inc 24.50 29.98 24.50 28.44 230K 14.68%
TSHA Taysha Gene Therapies Inc 1.41 1.47 1.35 1.42 4.49M 3.65%
UTHR United Therapeutics Corporation 397.00 405.98 394.68 402.57 372.6K 1.28%
VCEL Vericel Corproation 49.23 50.76 46.00 50.03 578.1K 4.14%
VERU Veru Inc 0.74 0.76 0.73 0.73 626.5K -1.35%
VINC Vincerx Pharma Inc 0.33 0.35 0.32 0.32 669.5K -3.03%
VKTX Viking Thera 66.10 69.10 64.80 68.85 3.87M 4.52%
VNDA Vanda Pharmaceuticals Inc 4.80 5.30 4.80 5.02 1.11M 2.66%
VOR Vor Biopharma Inc 0.85 0.86 0.81 0.83 395K -3.49%
VRPX Virpax Pharmaceuticals Inc 0.75 0.76 0.72 0.76 45.5K 7.04%
VRTX Vertex Pharmaceuticals Incorporated 493.70 504.31 486.64 502.45 992.2K 1.78%
XBIT Xbiotech Inc 8.25 8.25 7.36 7.36 114.1K -10.79%


Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies