Stock Screener

Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 5.74 5.82 5.66 5.74 772.2K -1.88%
ABUS Arbutus Biopharma Cp 3.25 3.26 3.10 3.11 562.8K -5.18%
ACRS Aclaris Therapts 1.59 1.61 1.53 1.58 468.1K -0.63%
ADIL Adial Pharmaceuticals Inc 0.39 0.40 0.37 0.39 1.75M -4.88%
ADMA Adma Biologics 18.29 18.66 18.22 18.41 1.27M -0.32%
ADTX Aditx Therapeutics Inc 1.22 1.22 1.18 1.20 247.6K -1.64%
AIM Aerosonic Corporation 8.87 9.47 8.87 9.09 13.6K -2.88%
AKBA Akebia Therapeutics 3.98 4.08 3.91 3.92 2.16M -1.51%
AKRO Akero Therapeutics Inc 51.51 52.04 51.11 51.57 604.1K -0.83%
ALDX Aldeyra Therapeu 4.74 4.81 4.55 4.69 1.27M -2.29%
ALGS Aligos Therapeutics Inc 8.80 8.85 8.26 8.26 57.2K -6.03%
ALLO Allogene Therapeutics Inc 1.29 1.33 1.26 1.27 2.42M 0.79%
ALNY Alnylam Pharmaceuticals, Inc 321.12 321.12 312.96 314.94 1.08M -2.39%
ALXO Alx Oncology Holdings Inc 0.51 0.51 0.48 0.48 222.4K -2.04%
AMGN Amgen, Inc 298.23 298.37 294.00 295.57 904.3K -1.60%
ANIK Anika Therapeutics, Inc 11.65 11.65 11.10 11.29 53.5K -4.16%
ANIX Anixa Biosciences Inc 3.12 3.19 3.07 3.14 126.8K 0.00%
APLT Applied Therapeutics Inc 0.41 0.42 0.39 0.41 1.18M 0.00%
APRE Aprea Therapeutics Inc 1.76 1.86 1.60 1.71 62.1K -3.39%
APVO Aptevo Therapeutics Inc 2.97 3.01 2.94 2.97 108K -1.33%
AQST Aquestive Therapeutics Inc 4.05 4.19 4.01 4.01 895.8K -0.50%
ARCT Arcturus Therapeutics Ltd 14.16 14.43 13.62 13.62 151.4K -5.94%
ARMP Armata Pharmaceuticals Inc 2.29 2.29 2.22 2.22 3.7K -2.20%
ARQT Arcutis Biotherapeutics Inc 15.24 15.25 14.70 14.88 938.2K -2.55%
ARWR Arrowhead Research Corporation 18.40 18.69 18.10 18.17 803.7K -3.66%
ASRT Assertio Therapeutics Inc 0.71 0.72 0.69 0.69 94.4K -2.82%
ATOS Atossa Genetics Inc 0.89 0.96 0.88 0.94 969.2K 5.62%
ATRA Atara Biotherap 9.60 9.60 9.11 9.24 22.6K -2.53%
AVIR Atea Pharmaceuticals Inc 3.75 3.79 3.69 3.69 204.1K -2.38%
AXSM Axsome Thera 109.67 112.21 108.47 108.83 794.7K -1.72%
BBIO Bridgebio Pharma Inc 45.98 46.76 45.94 46.09 1.2M -0.39%
BCAB BioAtla Inc 0.38 0.39 0.38 0.38 674.7K -2.56%
BCDA Biocardia Inc 2.36 2.41 2.31 2.39 173.2K -1.24%
BCLI Brainstorm Cell 1.23 1.25 1.18 1.19 237.7K -2.46%
BCTX BriaCell Therapeutics Corp 2.02 2.10 1.98 1.99 1.4M -3.86%
BDTX Black Diamond Therapeutics Inc 2.71 2.87 2.70 2.86 836K 4.38%
BEAM Beam Therapeutics Inc 21.73 22.19 20.95 21.05 1.86M -4.45%
BIIB Biogen Idec Inc 133.49 134.45 132.37 134.35 618.1K -0.72%
BMRN BioMarin Pharmaceutical Inc 58.23 58.46 57.64 58.05 1.3M -1.31%
BMY Bristol Myers Squibb Co 47.75 47.80 46.72 46.86 13.37M -3.42%
BNTC Benitec Biopharma Ltd 13.78 13.78 12.73 12.80 42.4K -7.18%
BOLT Bolt Technology Corp 6.15 6.24 6.04 6.10 14.1K -3.48%
BTAI Bioxcel Therapeutics Inc 2.00 2.05 1.91 1.99 125.9K -0.50%
BTX BioTime, Inc. 7.20 7.20 7.02 7.02 523.7K -2.50%
CABA Cabaletta Bio Inc 1.74 1.78 1.69 1.73 738.5K -0.57%
CAPR Capricor Therap 7.00 8.68 6.74 7.58 18.89M -33.51%
CASI Casi Phrmactcls Inc 1.41 1.43 1.33 1.41 19.1K -1.40%
CCCC C4 Therapeutics Inc 1.97 2.41 1.93 2.25 3.88M 13.07%
CDTX Cidara Thera 52.50 52.50 48.37 49.98 346.1K -1.77%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 10.52M -5.04%
CLDX Celldex Therapeutics, Inc 22.64 23.55 22.50 22.88 542K 1.24%
CLNN Clene Inc 3.76 3.76 3.54 3.57 73.7K -5.31%
CMPX Compass Therapeutics Inc 2.82 2.84 2.63 2.69 830.6K -4.95%
COGT Cogent, Inc 10.67 11.32 10.65 10.94 2.68M 0.00%
CORT Corcept Therapeutics Incorporated 72.01 72.23 70.09 71.74 453.5K -0.47%
CRBP Corbus Pharma 8.32 8.45 8.14 8.28 72.7K -1.19%
CRDF Cardiff Oncology Inc 4.10 4.23 4.02 4.07 762.5K -1.93%
CRNX Crinetics Pharmaceuticals Inc 31.61 32.21 31.35 31.92 399.2K 0.16%
CTMX Cytomx Thera 2.60 2.63 2.40 2.42 1.52M -6.92%
CYCN Cyclerion Therapeutics Inc 3.57 3.74 3.55 3.64 54.1K 3.12%
DMAC Diamedica Therapeutics Inc 3.67 3.70 3.58 3.63 82.7K -1.09%
DNLI Denali Therapeutics Inc 15.05 15.35 14.38 14.51 1.66M -5.35%
DRIO Dario Health Corp 0.71 0.72 0.67 0.72 150.8K 0.00%
DSGN Design Therapeutics Inc 4.00 4.09 3.86 3.92 55.3K -2.97%
DYN Dynegy Inc 8.66 8.90 8.55 8.64 2.63M -1.82%
EDIT Editas Medicine 3.06 3.09 2.80 2.88 2.24M -5.88%
EL The Estee Lauder Companies Inc 91.05 91.90 90.36 91.08 2.97M -1.11%
ELAN Elanco Animal Health Inc 14.84 15.02 14.77 14.90 3.6M -0.93%
ELDN Eledon Pharmaceuticals Inc 3.43 3.51 3.36 3.42 323.2K -1.44%
ESPR Esperion Theraptc 1.23 1.24 1.17 1.19 2.09M -4.03%
EWTX Edgewise Therapeutics Inc 13.71 13.87 13.48 13.84 465.1K 0.00%
EXEL Exelixis, Inc 45.00 45.41 44.78 44.86 1.94M -0.69%
EYPT Eyepoint Pharmaceuticals Inc 11.00 11.14 10.27 10.36 853.7K -7.17%
FATE Fate Therapeutics 1.17 1.17 1.12 1.15 1.02M -0.86%
FDMT 4D Molecular Therapeutics Inc 4.30 4.34 4.23 4.28 183.3K -2.28%
FGEN Fibrogen Inc CS 7.45 7.72 7.11 7.15 59.8K -2.72%
FHTX Foghorn Therapeutics Inc 5.29 5.45 5.25 5.40 75.2K -0.55%
FOLD Amicus Therapeutics, Inc 6.28 6.28 6.07 6.09 2.5M -2.87%
FULC Fulcrum Therapeutics Inc 7.92 8.27 7.82 7.83 688.9K -1.88%
GALT Galectin Therapeutic 2.49 2.64 2.43 2.51 390.3K 1.62%
GANX Gain Therapeutics Inc 1.78 1.81 1.70 1.73 237.9K -2.81%
GBIO Generation Bio CO 0.38 0.40 0.37 0.39 1.09M 5.41%
GERN Geron Corporation 1.33 1.38 1.30 1.32 7.53M -2.94%
GILD Gilead Sciences, Inc 113.53 113.68 109.45 109.64 6.1M -4.29%
GOSS Gossamer Bio Inc 1.34 1.40 1.34 1.36 689.4K 0.00%
HALO Halozyme Therapeutics, Inc 57.37 57.86 56.78 57.15 1.24M -0.87%
HOOK Craft Brewers Alliance, Inc 1.21 1.24 1.15 1.19 46.8K -3.25%
HOTH Hoth Therapeutics Inc 1.54 1.54 1.40 1.44 635.5K -1.37%
HOWL Werewolf Therapeutics Inc 1.08 1.25 1.07 1.19 705.8K 11.21%
HROW Harrow Health Inc 32.57 35.59 32.23 34.93 889.4K 11.28%
HRTX Heron Therapeutics 2.25 2.25 2.17 2.18 865.1K -1.80%
HTGC Hercules Technology Growth Capital Inc 18.70 18.99 18.66 18.94 961.2K 1.07%
IBIO Ibio Inc 0.81 0.82 0.79 0.81 341.8K -1.22%
IDYA Ideaya Biosciences Inc 22.82 23.00 22.25 22.48 804.2K -1.40%
IKT Inhibikase Therapeutics Inc 1.97 1.97 1.81 1.85 150K -7.50%
IMNM Immunome Inc 8.82 8.94 8.60 8.64 878.6K -3.46%
IMRA Imara Inc 51.00 51.71 51.00 51.35 4.8K -0.35%
INCY Incyte Corporation 69.66 69.98 68.36 68.59 1.09M -2.49%
INM InMed Pharmaceuticals Inc 2.76 2.81 2.69 2.75 76.1K -2.48%
IONS Ionis Pharmaceuticals 42.00 42.19 41.45 41.73 1.55M -1.53%


Therapies Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies