ABEO |
|
Abeona Therapeutics |
6.30 |
6.48 |
6.25 |
6.38 |
171.1K |
1.59% |
ABUS |
|
Arbutus Biopharma Cp |
3.92 |
3.92 |
3.70 |
3.73 |
1.05M |
-4.85% |
ACRS |
|
Aclaris Therapts |
2.27 |
2.55 |
2.26 |
2.45 |
1.01M |
8.41% |
ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.09 |
1.00 |
1.07 |
193.1K |
5.94% |
ADMA |
|
Adma Biologics |
19.80 |
20.06 |
19.63 |
19.72 |
3.96M |
0.25% |
ADTX |
|
Aditx Therapeutics Inc |
0.43 |
0.44 |
0.36 |
0.37 |
4.32M |
-22.92% |
AIM |
|
Aerosonic Corporation |
0.25 |
0.26 |
0.24 |
0.24 |
119.4K |
-4.00% |
AKBA |
|
Akebia Therapeutics |
1.74 |
1.91 |
1.67 |
1.87 |
4.74M |
-6.50% |
AKRO |
|
Akero Therapeutics Inc |
35.26 |
35.88 |
34.56 |
34.87 |
589.9K |
-1.16% |
ALDX |
|
Aldeyra Therapeu |
5.39 |
5.50 |
5.24 |
5.34 |
345.2K |
-1.11% |
ALGS |
|
Aligos Therapeutics Inc |
9.08 |
10.45 |
9.02 |
9.92 |
170.8K |
6.10% |
ALLO |
|
Allogene Therapeutics Inc |
3.26 |
3.36 |
3.17 |
3.19 |
2.52M |
-0.93% |
ALNY |
|
Alnylam Pharmaceuticals, Inc |
273.01 |
275.07 |
270.04 |
272.22 |
607.3K |
-0.29% |
ALRN |
|
American Learning Corp |
3.79 |
3.82 |
3.69 |
3.72 |
11.5K |
-3.13% |
ALXO |
|
Alx Oncology Holdings Inc |
1.53 |
1.56 |
1.45 |
1.51 |
807.6K |
-1.31% |
AMGN |
|
Amgen, Inc |
322.00 |
322.97 |
318.54 |
321.91 |
2.65M |
0.04% |
ANIK |
|
Anika Therapeutics, Inc |
17.13 |
17.34 |
16.93 |
17.23 |
129.1K |
-0.23% |
ANIX |
|
Anixa Biosciences Inc |
3.43 |
3.69 |
3.42 |
3.62 |
59.1K |
4.93% |
APLT |
|
Applied Therapeutics Inc |
9.65 |
9.92 |
9.43 |
9.74 |
1.28M |
0.93% |
APRE |
|
Aprea Therapeutics Inc |
3.91 |
4.15 |
3.91 |
3.98 |
3.4K |
-2.45% |
APTO |
|
Aptose Bioscns |
0.39 |
0.40 |
0.38 |
0.39 |
70.7K |
-2.50% |
APVO |
|
Aptevo Therapeutics Inc |
0.26 |
0.32 |
0.26 |
0.31 |
7.61M |
19.23% |
AQST |
|
Aquestive Therapeutics Inc |
5.02 |
5.25 |
4.87 |
5.08 |
1.41M |
0.20% |
ARCT |
|
Arcturus Therapeutics Ltd |
18.87 |
19.28 |
18.54 |
18.74 |
370.3K |
2.24% |
ARMP |
|
Armata Pharmaceuticals Inc |
2.22 |
2.27 |
2.20 |
2.24 |
4.2K |
0.90% |
ARQT |
|
Arcutis Biotherapeutics Inc |
10.30 |
10.78 |
9.90 |
10.40 |
5.36M |
7.66% |
ARWR |
|
Arrowhead Research Corporation |
21.39 |
21.90 |
21.32 |
21.39 |
1.3M |
0.23% |
ASRT |
|
Assertio Therapeutics Inc |
1.01 |
1.03 |
1.01 |
1.01 |
324K |
1.00% |
ATOS |
|
Atossa Genetics Inc |
1.48 |
1.50 |
1.42 |
1.50 |
702.9K |
1.35% |
ATRA |
|
Atara Biotherap |
10.04 |
10.44 |
9.89 |
10.10 |
78.3K |
0.90% |
ATXI |
|
Avenue Therapeutics Inc |
2.26 |
2.29 |
2.19 |
2.29 |
8.5K |
2.23% |
AVIR |
|
Atea Pharmaceuticals Inc |
3.51 |
3.60 |
3.42 |
3.44 |
282.1K |
-3.91% |
AXSM |
|
Axsome Thera |
91.78 |
92.55 |
90.21 |
90.70 |
441.6K |
-0.30% |
BBIO |
|
Bridgebio Pharma Inc |
25.57 |
26.15 |
25.34 |
25.88 |
1.25M |
1.05% |
BCAB |
|
BioAtla Inc |
2.06 |
2.36 |
2.02 |
2.22 |
2.1M |
7.77% |
BCDA |
|
Biocardia Inc |
2.40 |
2.43 |
2.34 |
2.37 |
29.6K |
-1.25% |
BCLI |
|
Brainstorm Cell |
1.63 |
1.68 |
1.29 |
1.41 |
156K |
-11.88% |
BCTX |
|
BriaCell Therapeutics Corp |
0.72 |
0.72 |
0.68 |
0.71 |
292.5K |
0.00% |
BDTX |
|
Black Diamond Therapeutics Inc |
3.27 |
3.36 |
3.17 |
3.18 |
405.3K |
-3.34% |
BEAM |
|
Beam Therapeutics Inc |
26.56 |
27.17 |
25.60 |
26.10 |
934.7K |
-1.95% |
BGNE |
|
Beigene Ltd Ads |
202.73 |
208.06 |
202.73 |
206.82 |
127.5K |
2.02% |
BIIB |
|
Biogen Idec Inc |
175.69 |
176.95 |
172.80 |
173.92 |
1.44M |
-0.28% |
BLUE |
|
Bluebird Bio |
0.43 |
0.43 |
0.34 |
0.38 |
16.82M |
-13.64% |
BMRN |
|
BioMarin Pharmaceutical Inc |
66.32 |
67.30 |
65.76 |
66.94 |
1.35M |
1.19% |
BMY |
|
Bristol Myers Squibb Co |
55.19 |
55.51 |
54.49 |
54.71 |
12.04M |
-1.03% |
BNTC |
|
Benitec Biopharma Ltd |
10.49 |
10.98 |
10.40 |
10.76 |
27.7K |
2.57% |
BOLT |
|
Bolt Technology Corp |
0.64 |
0.67 |
0.64 |
0.65 |
65K |
0.00% |
BTAI |
|
Bioxcel Therapeutics Inc |
0.72 |
0.76 |
0.65 |
0.67 |
765.3K |
-8.22% |
CABA |
|
Cabaletta Bio Inc |
4.68 |
4.74 |
4.45 |
4.58 |
538.1K |
-1.51% |
CAPR |
|
Capricor Therap |
18.93 |
20.37 |
18.44 |
18.85 |
1.08M |
3.40% |
CARA |
|
Cara Therapeutics |
0.32 |
0.36 |
0.31 |
0.35 |
2.85M |
12.90% |
CASI |
|
Casi Phrmactcls Inc |
5.55 |
5.95 |
5.55 |
5.62 |
8.9K |
-2.77% |
CCCC |
|
C4 Therapeutics Inc |
6.00 |
6.25 |
5.93 |
6.04 |
892.7K |
1.17% |
CDTX |
|
Cidara Thera |
12.91 |
13.40 |
12.74 |
13.11 |
31.6K |
-1.13% |
CGC |
|
Capital Gold Corporation |
4.54 |
4.74 |
4.45 |
4.55 |
6.49M |
3.17% |
CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.55 |
3.35 |
3.46 |
427.8K |
2.67% |
CLDX |
|
Celldex Therapeutics, Inc |
28.00 |
28.13 |
25.73 |
26.47 |
856.4K |
-4.20% |
CLNN |
|
Clene Inc |
5.69 |
5.97 |
5.54 |
5.89 |
50.2K |
2.97% |
CMPX |
|
Compass Therapeutics Inc |
1.85 |
1.91 |
1.74 |
1.84 |
520K |
0.55% |
COGT |
|
Cogent, Inc |
10.44 |
10.46 |
9.89 |
10.05 |
779K |
-4.10% |
CORT |
|
Corcept Therapeutics Incorporated |
54.11 |
55.24 |
53.65 |
54.30 |
870.9K |
0.13% |
CRBP |
|
Corbus Pharma |
19.31 |
20.77 |
18.18 |
18.52 |
623.9K |
-2.06% |
CRDF |
|
Cardiff Oncology Inc |
3.83 |
4.38 |
3.77 |
4.09 |
1.83M |
7.35% |
CRNX |
|
Crinetics Pharmaceuticals Inc |
59.11 |
60.17 |
58.66 |
59.81 |
678.9K |
1.10% |
CTLT |
|
Catalent Inc |
60.01 |
60.21 |
59.85 |
59.92 |
2.19M |
-0.05% |
CTMX |
|
Cytomx Thera |
1.01 |
1.08 |
0.99 |
1.00 |
1.94M |
0.00% |
CYCN |
|
Cyclerion Therapeutics Inc |
2.80 |
2.80 |
2.45 |
2.47 |
14.2K |
-5.00% |
CYTH |
|
Cyclo Therapeutics Inc |
0.76 |
0.77 |
0.71 |
0.72 |
16.1K |
-2.70% |
DMAC |
|
Diamedica Therapeutics Inc |
4.29 |
4.37 |
4.14 |
4.18 |
37.8K |
-3.46% |
DNLI |
|
Denali Therapeutics Inc |
29.25 |
31.41 |
29.02 |
29.60 |
885.9K |
0.17% |
DRIO |
|
Dario Health Corp |
1.00 |
1.00 |
0.93 |
0.97 |
105.8K |
0.00% |
DSGN |
|
Design Therapeutics Inc |
5.92 |
6.20 |
5.76 |
5.79 |
109.1K |
-2.53% |
DYN |
|
Dynegy Inc |
29.86 |
30.97 |
29.20 |
29.27 |
787.4K |
-1.81% |
EDIT |
|
Editas Medicine |
3.27 |
3.30 |
3.11 |
3.17 |
2.08M |
-3.35% |
EL |
|
The Estee Lauder Companies Inc |
64.17 |
67.76 |
63.77 |
66.31 |
6.38M |
4.79% |
ELAN |
|
Elanco Animal Health Inc |
13.20 |
14.75 |
12.87 |
14.50 |
9.24M |
12.75% |
ELDN |
|
Eledon Pharmaceuticals Inc |
5.07 |
5.17 |
4.89 |
4.96 |
239.8K |
-2.17% |
ENZ |
|
Enzo Biochem, Inc |
1.12 |
1.15 |
1.12 |
1.13 |
170.8K |
0.00% |
ESPR |
|
Esperion Theraptc |
2.03 |
2.14 |
1.87 |
2.11 |
11.85M |
-4.52% |
EWTX |
|
Edgewise Therapeutics Inc |
36.75 |
37.00 |
34.39 |
35.43 |
1.03M |
-3.25% |
EXEL |
|
Exelixis, Inc |
35.38 |
36.17 |
35.26 |
35.80 |
1.76M |
0.82% |
EYEN |
|
Eyenovia Inc |
0.51 |
0.52 |
0.48 |
0.49 |
454K |
-2.00% |
EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.41 |
12.50 |
11.35 |
11.59 |
717.6K |
-4.06% |
FATE |
|
Fate Therapeutics |
2.79 |
2.79 |
2.51 |
2.55 |
1.22M |
-8.60% |
FDMT |
|
4D Molecular Therapeutics Inc |
8.40 |
8.62 |
8.22 |
8.28 |
1.03M |
-0.84% |
FGEN |
|
Fibrogen Inc CS |
0.31 |
0.33 |
0.30 |
0.31 |
994K |
0.00% |
FHTX |
|
Foghorn Therapeutics Inc |
9.24 |
9.53 |
8.84 |
9.11 |
163.7K |
-1.41% |
FOLD |
|
Amicus Therapeutics, Inc |
11.24 |
11.25 |
10.73 |
10.98 |
4.61M |
-2.31% |
FULC |
|
Fulcrum Therapeutics Inc |
3.43 |
3.63 |
3.42 |
3.48 |
1.16M |
1.46% |
GALT |
|
Galectin Therapeutic |
2.78 |
2.89 |
2.76 |
2.84 |
111.4K |
1.07% |
GANX |
|
Gain Therapeutics Inc |
2.29 |
2.34 |
2.19 |
2.23 |
165.1K |
-1.76% |
GBIO |
|
Generation Bio CO |
2.54 |
2.57 |
2.38 |
2.38 |
225.1K |
-0.83% |
GERN |
|
Geron Corporation |
4.50 |
4.50 |
4.15 |
4.29 |
38.43M |
0.47% |
GILD |
|
Gilead Sciences, Inc |
94.00 |
98.32 |
93.51 |
97.90 |
14.39M |
6.77% |
GOSS |
|
Gossamer Bio Inc |
0.89 |
0.92 |
0.88 |
0.89 |
517.9K |
0.00% |
HALO |
|
Halozyme Therapeutics, Inc |
60.66 |
60.95 |
58.76 |
59.65 |
1.06M |
-1.62% |
HOOK |
|
Craft Brewers Alliance, Inc |
3.85 |
3.89 |
3.65 |
3.69 |
173.4K |
-3.91% |
HOTH |
|
Hoth Therapeutics Inc |
0.93 |
0.93 |
0.88 |
0.90 |
73.4K |
2.27% |
HOWL |
|
Werewolf Therapeutics Inc |
2.38 |
2.41 |
2.19 |
2.24 |
841.1K |
-8.20% |
HROW |
|
Harrow Health Inc |
48.86 |
50.25 |
48.25 |
49.91 |
578.8K |
3.46% |
HRTX |
|
Heron Therapeutics |
1.80 |
1.85 |
1.76 |
1.77 |
1.21M |
-1.67% |
HTGC |
|
Hercules Technology Growth Capital Inc |
19.82 |
19.92 |
19.66 |
19.70 |
995.5K |
-0.45% |
IBIO |
|
Ibio Inc |
2.55 |
2.63 |
2.52 |
2.54 |
73.6K |
-1.17% |
IDYA |
|
Ideaya Biosciences Inc |
30.41 |
30.62 |
29.80 |
29.99 |
505.7K |
-1.38% |
IKT |
|
Inhibikase Therapeutics Inc |
2.69 |
2.79 |
2.56 |
2.78 |
254.6K |
3.35% |
IMNM |
|
Immunome Inc |
13.09 |
13.63 |
12.46 |
12.54 |
632.9K |
-4.27% |
INCY |
|
Incyte Corporation |
81.00 |
82.97 |
79.53 |
82.34 |
2.64M |
1.72% |
INM |
|
InMed Pharmaceuticals Inc |
0.22 |
0.24 |
0.22 |
0.24 |
261K |
4.35% |
INZY |
|
Inozyme Pharma Inc |
4.23 |
4.37 |
4.10 |
4.10 |
516.7K |
-3.07% |
IONS |
|
Ionis Pharmaceuticals |
39.50 |
39.80 |
38.16 |
38.46 |
986K |
-1.49% |
IOVA |
|
Iovance Biotherapeutics Inc |
12.22 |
12.51 |
12.10 |
12.28 |
8.94M |
1.15% |
ITOS |
|
Iteos Therapeutics Inc |
9.37 |
9.60 |
9.00 |
9.18 |
417.1K |
-2.44% |
KOD |
|
Kodiak Sciences Inc |
4.77 |
4.92 |
4.73 |
4.81 |
374.9K |
1.05% |
KPTI |
|
Karyopharm Therapeut |
0.89 |
0.94 |
0.87 |
0.88 |
1.31M |
-1.12% |
KRON |
|
Kronos Bio Inc |
0.93 |
0.96 |
0.89 |
0.90 |
124K |
-6.25% |
KROS |
|
Keros Therapeutics Inc |
66.30 |
70.00 |
65.60 |
67.17 |
372.3K |
1.08% |
KYMR |
|
Kymera Therapeutics Inc |
49.52 |
50.99 |
48.58 |
49.86 |
439.6K |
0.77% |
KZR |
|
Kezar Life Sciences Inc |
7.44 |
7.55 |
7.35 |
7.41 |
27.5K |
-0.27% |
LCTX |
|
Lineage Cell Therapeutics Inc |
0.90 |
0.95 |
0.89 |
0.91 |
417.3K |
-2.15% |
LLY |
|
Eli Lilly & Co |
784.65 |
802.55 |
778.19 |
797.45 |
4.52M |
2.71% |
LOGC |
|
LOGIC Devices Incorporated |
6.22 |
6.39 |
6.16 |
6.34 |
186.5K |
0.79% |
LPTX |
|
Leap Therapeutics Inc |
3.72 |
3.82 |
3.45 |
3.47 |
233.6K |
-6.47% |
LRMR |
|
Larimar Therapeutics Inc |
8.25 |
9.15 |
8.19 |
9.12 |
2.15M |
11.76% |
LUMO |
|
Lumos Pharma Inc |
4.31 |
4.41 |
4.31 |
4.33 |
69K |
0.46% |
LYRA |
|
Lyra Therapeutics Inc |
0.28 |
0.28 |
0.26 |
0.27 |
1.28M |
-3.57% |
MCRB |
|
Seres Theraptc |
0.75 |
0.76 |
0.71 |
0.72 |
2.17M |
-5.26% |
MGNX |
|
Macrogenics |
4.12 |
4.87 |
4.09 |
4.46 |
1.48M |
6.44% |
MNKD |
|
MannKind Corporation |
7.50 |
7.62 |
7.39 |
7.39 |
3.96M |
-0.67% |
MNOV |
|
MediciNova, Inc |
1.50 |
1.58 |
1.41 |
1.57 |
8.5K |
0.64% |
MNPR |
|
Monopar Therapeutics Inc |
15.77 |
16.13 |
15.16 |
15.73 |
138.7K |
-0.32% |
MRK |
|
Merck & Co |
101.44 |
101.69 |
100.85 |
101.17 |
8.67M |
0.44% |
MRKR |
|
Marker Therapeutics Inc |
3.94 |
4.40 |
3.80 |
4.29 |
50.8K |
14.10% |
MRNA |
|
MDRNA, Inc |
56.60 |
56.70 |
49.94 |
50.28 |
18.16M |
-2.95% |
MRNS |
|
Marinus Pharma CS |
0.33 |
0.37 |
0.33 |
0.36 |
2.47M |
9.09% |
MRSN |
|
Mersana Therapeutics Inc |
2.37 |
2.66 |
2.36 |
2.55 |
1.94M |
8.97% |
MTEM |
|
Molecular Templates Inc |
0.42 |
0.42 |
0.35 |
0.39 |
572.6K |
-7.14% |
NBIX |
|
Neurocrine Biosciences, Inc |
125.29 |
126.65 |
123.50 |
123.98 |
755.1K |
-1.05% |
NKTR |
|
Nektar Therapeutics |
1.41 |
1.42 |
1.33 |
1.37 |
1.86M |
-1.44% |
NRBO |
|
Neurobo Pharmaceuticals Inc |
2.57 |
2.74 |
2.57 |
2.68 |
11.1K |
-2.19% |
NRIX |
|
Nurix Therapeutics Inc |
27.09 |
28.42 |
26.86 |
27.24 |
1M |
0.89% |
NRXP |
|
NRX Pharmaceuticals Inc |
1.32 |
1.33 |
1.26 |
1.30 |
123K |
-0.76% |
NTLA |
|
Intellia Thera CS |
16.20 |
17.15 |
15.67 |
16.00 |
3.37M |
-0.37% |
OCUL |
|
Ocular Therapeut |
10.96 |
11.07 |
10.53 |
10.78 |
825K |
-1.46% |
OMER |
|
Omeros Corporation |
4.55 |
4.63 |
4.46 |
4.50 |
322.2K |
-1.10% |
ONCT |
|
Oncternal Therapeutics Inc |
1.71 |
1.71 |
1.26 |
1.37 |
288.2K |
-20.35% |
ORIC |
|
Oric Pharmaceuticals Inc |
10.27 |
10.47 |
9.77 |
9.95 |
333.5K |
-3.40% |
OTLK |
|
Outlook Therapeutics Inc |
6.60 |
6.98 |
6.60 |
6.67 |
489.5K |
2.46% |
OVID |
|
Ovid Therapeutics Inc |
1.30 |
1.37 |
1.25 |
1.30 |
296.2K |
0.00% |
PALI |
|
Palisade Bio Inc |
2.64 |
2.64 |
2.43 |
2.54 |
44.8K |
-0.39% |
PBYI |
|
Puma Biotechnology |
3.06 |
3.14 |
2.98 |
3.03 |
490.6K |
-0.98% |