Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADMA		2.28	2.48	2.28	2.43	2990400	7.52%	ADMA Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALLO		10.29	11.08	10.18	10.80	2358000	4.65%	ALLO Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
ALXO		9.59	10.26	9.35	9.57	163500	0.74%	ALXO Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
ANGN		0.87	0.95	0.87	0.92	14600	2.22%	ANGN Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASRT		2.16	2.34	2.16	2.27	672200	4.61%	ASRT Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
ATXI		7.26	12.31	7.25	10.08	27337800	39.03%	ATXI Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AXSM		44.26	46.57	44.01	44.62	1084900	1.06%	AXSM Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BCAB		7.54	8.08	7.54	7.70	249900	2.80%	BCAB Stock Predictions
BCDA		2.01	2.10	1.93	1.94	116000	-3.48%	BCDA Stock Predictions
BCEL		1.54	1.75	1.52	1.57	78400	-0.63%	BCEL Stock Predictions
BCLI		4.20	4.56	4.13	4.42	469200	6.00%	BCLI Stock Predictions
BCTX		5.31	5.84	5.31	5.62	372900	4.66%	BCTX Stock Predictions
BDTX		1.67	1.78	1.63	1.69	104300	0.60%	BDTX Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BIIB		265.51	271.49	257.02	267.00	3748400	1.03%	BIIB Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLI		2.88	3.09	2.82	2.86	481500	-1.38%	BLI Stock Predictions
BLPH		0.98	1.10	0.98	1.09	13400	5.83%	BLPH Stock Predictions
BLU		10.29	10.85	10.18	10.56	566200	3.13%	BLU Stock Predictions
BLUE		5.66	6.57	5.66	6.33	10314200	11.05%	BLUE Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BOLT		1.47	1.57	1.47	1.48	47700	0.00%	BOLT Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BTX		0.25	0.26	0.24	0.25	133200	4.17%	BTX Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CAPR		5.88	6.17	5.88	6.00	273600	1.18%	CAPR Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDTX		0.64	0.67	0.61	0.63	225000	-3.08%	CDTX Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLNN		2.85	2.96	2.76	2.80	635000	-0.36%	CLNN Stock Predictions
CMPX		2.20	2.39	2.20	2.28	61900	2.70%	CMPX Stock Predictions
COGT		14.34	15.65	14.34	14.92	1441800	3.61%	COGT Stock Predictions
CORT		25.77	26.46	25.60	25.64	1102800	0.39%	CORT Stock Predictions
CRBP		0.18	0.18	0.17	0.17	258000	0.00%	CRBP Stock Predictions
CRDF		1.59	1.63	1.51	1.54	448200	0.00%	CRDF Stock Predictions
CRNX		19.30	20.57	19.30	19.64	199900	1.76%	CRNX Stock Predictions
CTIC		5.62	6.12	5.62	5.82	5098400	3.37%	CTIC Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTMX		1.47	1.51	1.45	1.45	201300	-1.36%	CTMX Stock Predictions
CWBR		2.88	3.08	2.84	2.88	16400	-3.03%	CWBR Stock Predictions
CYCN		0.90	0.91	0.86	0.86	134600	-5.49%	CYCN Stock Predictions
CYTH		1.90	1.99	1.84	1.93	32700	-1.53%	CYTH Stock Predictions
DBTX		3.40	3.74	3.40	3.46	27100	1.76%	DBTX Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DRIO		4.48	4.86	4.48	4.63	369200	3.35%	DRIO Stock Predictions
DSGN		16.79	18.09	16.64	16.72	256000	-0.42%	DSGN Stock Predictions
DYN		12.90	13.62	12.62	12.70	523200	-1.70%	DYN Stock Predictions
EDIT		12.09	12.76	12.06	12.24	1464300	0.66%	EDIT Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
ELDN		2.71	2.86	2.66	2.76	5700	-0.36%	ELDN Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
ESPR		6.75	6.82	6.62	6.70	1705300	-2.05%	ESPR Stock Predictions
EWTX		9.64	10.53	9.52	9.84	263000	2.50%	EWTX Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
EYEN		1.98	2.09	1.95	1.96	96100	-1.01%	EYEN Stock Predictions
EYPT		7.43	8.25	7.35	7.91	235600	7.04%	EYPT Stock Predictions
FATE		22.35	23.82	22.30	22.41	1118100	0.31%	FATE Stock Predictions
FDMT		8.17	8.63	7.98	8.04	178000	-2.19%	FDMT Stock Predictions
FGEN		13.19	13.55	12.97	13.01	741700	-1.89%	FGEN Stock Predictions
FHTX		8.27	9.22	8.27	8.58	78200	4.51%	FHTX Stock Predictions
FMTX		19.95	19.98	19.94	19.95	435500	0.00%	FMTX Stock Predictions
FNCH		1.62	1.73	1.62	1.67	15600	1.83%	FNCH Stock Predictions
FOLD		10.31	10.83	10.31	10.44	1393100	1.56%	FOLD Stock Predictions
FREQ		1.82	1.89	1.79	1.79	68700	-1.65%	FREQ Stock Predictions
FULC		7.73	8.62	7.61	8.09	280700	3.85%	FULC Stock Predictions
GALT		1.68	1.73	1.63	1.63	27300	-1.21%	GALT Stock Predictions
GANX		3.18	3.45	3.18	3.26	19500	2.84%	GANX Stock Predictions
GBIO		5.17	5.76	5.03	5.31	191200	4.32%	GBIO Stock Predictions
GBT		68.10	68.28	68.01	68.10	2680900	0.04%	GBT Stock Predictions
GERN		2.31	2.45	2.31	2.34	2775700	1.30%	GERN Stock Predictions
GILD		63.16	63.58	61.61	61.69	8794500	-2.19%	GILD Stock Predictions
GMTX		1.55	1.68	1.49	1.64	26900	7.89%	GMTX Stock Predictions
GOSS		11.94	12.43	11.90	11.98	1758600	0.34%	GOSS Stock Predictions
GRTX		1.76	1.86	1.71	1.74	78300	0.58%	GRTX Stock Predictions
GTHX		11.99	13.21	11.99	12.49	1103800	3.22%	GTHX Stock Predictions
HALO		39.73	40.58	39.28	39.54	1921200	0.05%	HALO Stock Predictions
HARP		0.89	1.02	0.86	0.97	170200	12.79%	HARP Stock Predictions
HOOK		1.45	1.48	1.31	1.34	324000	-8.22%	HOOK Stock Predictions
HOTH		0.39	0.39	0.35	0.35	41200	-5.41%	HOTH Stock Predictions
HOWL		4.78	4.78	4.51	4.51	24800	-6.63%	HOWL Stock Predictions
HROW		11.52	13.11	11.51	12.07	630900	4.77%	HROW Stock Predictions
HRTX		3.97	4.48	3.96	4.22	2179100	5.24%	HRTX Stock Predictions
HSTO		1.40	1.47	1.31	1.35	60200	-4.93%	HSTO Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
ICPT		14.90	14.97	12.94	13.95	6573500	-14.99%	ICPT Stock Predictions
IDYA		14.10	15.45	14.09	14.92	692200	5.74%	IDYA Stock Predictions
IKT		0.86	0.94	0.83	0.91	19800	5.81%	IKT Stock Predictions
IMGN		4.76	4.99	4.74	4.78	2100900	1.70%	IMGN Stock Predictions
IMNM		4.27	4.76	4.26	4.44	26400	3.98%	IMNM Stock Predictions
IMRA		2.23	2.32	2.21	2.28	287000	2.24%	IMRA Stock Predictions
INCY		66.84	67.91	66.56	66.64	1615500	0.05%	INCY Stock Predictions
INM		6.42	9.32	6.26	6.59	7169600	14.81%	INM Stock Predictions
INZY		2.53	2.88	2.42	2.68	40900	3.47%	INZY Stock Predictions
IONS		44.32	46.43	44.05	44.23	951400	-0.11%	IONS Stock Predictions
IOVA		9.46	10.09	9.46	9.58	1757100	0.52%	IOVA Stock Predictions
ITOS		18.91	19.89	18.91	19.05	215900	0.95%	ITOS Stock Predictions
JNCE		2.20	2.42	2.14	2.34	689100	6.36%	JNCE Stock Predictions
JUPW		0.73	0.81	0.73	0.78	366500	6.85%	JUPW Stock Predictions
KDNY		19.40	20.29	19.40	19.66	689000	0.98%	KDNY Stock Predictions