| ABEO |
 |
Abeona Therapeutics |
7.18 |
7.47 |
7.12 |
7.45 |
932.2K |
2.90% |
| ABUS |
|
Arbutus Biopharma Cp |
4.59 |
4.67 |
4.55 |
4.61 |
692.9K |
-0.43% |
| ACRS |
|
Aclaris Therapts |
5.92 |
5.99 |
5.67 |
5.90 |
1.3M |
-0.17% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.89 |
4.35 |
3.89 |
4.24 |
43.9K |
9.84% |
| ADMA |
|
Adma Biologics |
9.79 |
10.06 |
9.71 |
9.75 |
1.43M |
-1.42% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.26 |
0.27 |
1.76M |
-3.57% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.93 |
0.84 |
0.85 |
7.94M |
-6.59% |
| ALDX |
|
Aldeyra Therapeu |
1.55 |
1.57 |
1.51 |
1.52 |
807.1K |
-2.56% |
| ALGS |
|
Aligos Therapeutics Inc |
5.74 |
7.71 |
5.73 |
7.53 |
575.7K |
33.27% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.10 |
1.98 |
2.10 |
4.69M |
4.48% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
218.00 |
223.50 |
215.61 |
216.97 |
892.5K |
-1.06% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.10 |
2.14 |
2.03 |
2.06 |
368.1K |
-1.44% |
| AMGN |
|
Amgen, Inc |
408.46 |
417.36 |
406.42 |
417.23 |
1.14M |
1.54% |
| ANIK |
|
Anika Therapeutics, Inc |
21.93 |
22.88 |
20.61 |
20.61 |
96.8K |
-3.78% |
| ANIX |
|
Anixa Biosciences Inc |
3.31 |
3.42 |
3.22 |
3.27 |
220.6K |
-4.66% |
| APRE |
|
Aprea Therapeutics Inc |
0.65 |
0.69 |
0.64 |
0.66 |
27.1K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.11 |
4.18 |
4.04 |
4.04 |
9.3K |
-3.81% |
| AQST |
|
Aquestive Therapeutics Inc |
4.06 |
4.64 |
3.95 |
4.29 |
6.43M |
8.88% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.35 |
7.60 |
6.87 |
7.05 |
733.9K |
-4.86% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.92 |
4.92 |
4.52 |
4.66 |
56.7K |
-0.43% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.93 |
25.95 |
24.76 |
25.91 |
1.44M |
2.45% |
| |
| ARWR |
|
Arrowhead Research Corporation |
87.56 |
88.88 |
86.50 |
88.39 |
582.5K |
0.78% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.45 |
2.26 |
2.38 |
57.3K |
0.00% |
| ATRA |
|
Atara Biotherap |
7.90 |
8.80 |
7.90 |
8.66 |
29.8K |
3.46% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.21 |
5.29 |
5.01 |
5.02 |
58.5K |
-4.74% |
| AXSM |
|
Axsome Thera |
215.88 |
223.40 |
210.00 |
221.40 |
1.05M |
4.08% |
| BBIO |
|
Bridgebio Pharma Inc |
83.45 |
86.00 |
83.45 |
84.74 |
2.12M |
0.34% |
| BCAB |
|
BioAtla Inc |
3.61 |
3.63 |
3.37 |
3.45 |
59.4K |
0.58% |
| BCDA |
|
Biocardia Inc |
0.98 |
0.99 |
0.93 |
0.97 |
184.7K |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.65 |
3.65 |
3.39 |
3.40 |
77.3K |
-6.85% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.95 |
2.02 |
1.93 |
1.98 |
607.1K |
1.02% |
| BEAM |
|
Beam Therapeutics Inc |
27.46 |
27.95 |
27.11 |
27.26 |
928.3K |
-0.73% |
| BIIB |
|
Biogen Idec Inc |
206.70 |
210.02 |
206.29 |
207.14 |
412K |
-0.38% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
64.23 |
69.27 |
63.37 |
68.92 |
3.64M |
8.04% |
| BMY |
|
Bristol Myers Squibb Co |
64.53 |
65.25 |
64.12 |
64.85 |
4.68M |
0.22% |
| BNTC |
|
Benitec Biopharma Ltd |
13.53 |
13.95 |
13.32 |
13.74 |
57.2K |
1.10% |
| BOLT |
|
Bolt Technology Corp |
4.05 |
4.05 |
3.93 |
4.03 |
8.3K |
-0.49% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.92 |
600.4K |
1.10% |
| BTX |
|
BioTime, Inc. |
8.51 |
8.64 |
8.50 |
8.61 |
288.1K |
0.23% |
| CABA |
|
Cabaletta Bio Inc |
2.78 |
2.83 |
2.74 |
2.80 |
2.27M |
0.36% |
| CAPR |
|
Capricor Therap |
4.04 |
4.11 |
3.81 |
3.84 |
2.53M |
-6.34% |
| CCCC |
|
C4 Therapeutics Inc |
3.72 |
3.75 |
3.60 |
3.60 |
1.46M |
-3.23% |
| CGC |
|
Capital Gold Corporation |
0.96 |
1.01 |
0.94 |
0.95 |
2.49M |
-2.06% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.71 |
43.21 |
41.41 |
42.95 |
497.5K |
2.87% |
| CLNN |
|
Clene Inc |
5.67 |
5.67 |
4.14 |
5.15 |
267.1K |
-2.65% |
| CMPX |
|
Compass Therapeutics Inc |
2.15 |
2.23 |
2.11 |
2.23 |
3.66M |
3.72% |
| COGT |
|
Cogent, Inc |
40.44 |
42.00 |
39.72 |
41.51 |
1.26M |
-2.08% |
| CORT |
|
Corcept Therapeutics Incorporated |
110.84 |
114.63 |
110.05 |
114.23 |
750.8K |
3.23% |
| CRBP |
|
Corbus Pharma |
10.09 |
10.25 |
9.37 |
9.46 |
296.3K |
-6.89% |
| CRDF |
|
Cardiff Oncology Inc |
0.95 |
1.09 |
0.95 |
1.03 |
979.5K |
3.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.03 |
84.35 |
83.96 |
84.17 |
1.42M |
0.10% |
 |
| CTMX |
|
Cytomx Thera |
3.45 |
3.50 |
3.39 |
3.43 |
1.21M |
-1.15% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.51 |
3.73 |
3.51 |
3.58 |
6.9K |
-3.50% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.64 |
6.82 |
6.44 |
6.60 |
117.5K |
-2.08% |
| DNLI |
|
Denali Therapeutics Inc |
24.71 |
25.04 |
24.21 |
25.00 |
1.02M |
0.73% |
| DRIO |
|
Dario Health Corp |
7.42 |
7.89 |
6.90 |
7.66 |
22.1K |
4.93% |
| DSGN |
|
Design Therapeutics Inc |
14.02 |
14.49 |
13.88 |
14.32 |
351.9K |
2.43% |
| DYN |
|
Dynegy Inc |
25.78 |
26.84 |
25.70 |
26.49 |
1.64M |
0.91% |
| EDIT |
|
Editas Medicine |
2.84 |
2.90 |
2.79 |
2.82 |
1.14M |
-2.08% |
| EL |
|
The Estee Lauder Companies Inc |
88.75 |
88.75 |
85.96 |
87.16 |
899.4K |
-1.29% |
| ELAN |
|
Elanco Animal Health Inc |
22.47 |
22.81 |
21.32 |
22.29 |
18.38M |
0.81% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.65 |
3.88 |
3.61 |
3.68 |
789.6K |
-0.54% |
| EWTX |
|
Edgewise Therapeutics Inc |
43.71 |
44.88 |
42.50 |
44.60 |
1.02M |
2.60% |
| EXEL |
|
Exelixis, Inc |
54.00 |
54.03 |
52.47 |
52.96 |
1.43M |
-2.09% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.22 |
14.32 |
13.02 |
13.07 |
1.31M |
-5.77% |
| FATE |
|
Fate Therapeutics |
2.78 |
2.88 |
2.74 |
2.75 |
1.12M |
-1.79% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.92 |
11.30 |
10.54 |
11.16 |
411.2K |
3.62% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.12 |
6.60 |
5.95 |
6.25 |
265.6K |
2.97% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.85 |
3.87 |
3.74 |
3.76 |
954.8K |
-3.34% |
| GALT |
|
Galectin Therapeutic |
3.45 |
3.45 |
3.09 |
3.11 |
288.5K |
-9.86% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.84 |
1.76 |
1.77 |
258K |
-3.28% |
| GERN |
|
Geron Corporation |
1.45 |
1.51 |
1.43 |
1.47 |
4.83M |
-0.68% |
| GILD |
|
Gilead Sciences, Inc |
131.61 |
134.32 |
131.61 |
133.09 |
4.26M |
-0.07% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.17 |
16.44M |
-5.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
102.67 |
104.77 |
101.66 |
102.59 |
1.56M |
-0.51% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.41 |
0.41 |
0.39 |
0.39 |
135.7K |
-2.50% |
| HROW |
|
Harrow Health Inc |
40.47 |
41.08 |
39.64 |
40.79 |
481K |
0.87% |
| HRTX |
|
Heron Therapeutics |
0.42 |
0.42 |
0.32 |
0.33 |
11.06M |
-32.65% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.30 |
17.40 |
17.03 |
17.17 |
1.76M |
-0.41% |
| IBIO |
|
Ibio Inc |
1.43 |
1.45 |
1.39 |
1.40 |
424.8K |
-1.41% |
| IDYA |
|
Ideaya Biosciences Inc |
36.98 |
37.48 |
36.18 |
36.75 |
482K |
-0.73% |
 |
| IKT |
|
Inhibikase Therapeutics Inc |
2.44 |
2.53 |
2.42 |
2.46 |
375.9K |
-0.40% |
| IMNM |
|
Immunome Inc |
24.99 |
26.15 |
24.49 |
25.69 |
982.2K |
2.64% |
| INCY |
|
Incyte Corporation |
120.56 |
122.69 |
120.50 |
121.55 |
691.2K |
0.82% |
| INM |
|
InMed Pharmaceuticals Inc |
1.43 |
1.50 |
1.35 |
1.40 |
117K |
-4.76% |
| IONS |
|
Ionis Pharmaceuticals |
56.10 |
57.66 |
56.10 |
56.93 |
1.21M |
0.65% |
| IOVA |
|
Iovance Biotherapeutics Inc |
6.31 |
6.61 |
6.16 |
6.40 |
15.88M |
0.95% |
| KOD |
|
Kodiak Sciences Inc |
45.40 |
46.09 |
42.77 |
43.39 |
297.7K |
-4.34% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
1.69M |
-7.11% |
| KROS |
|
Keros Therapeutics Inc |
11.15 |
11.18 |
10.54 |
10.71 |
75.7K |
-3.95% |
| KYMR |
|
Kymera Therapeutics Inc |
107.52 |
109.05 |
106.04 |
108.59 |
198.4K |
0.86% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.10 |
1.15 |
1.09 |
1.14 |
629.7K |
2.70% |
| LIFE |
|
Life Technologies Corp |
31.05 |
32.86 |
31.05 |
32.45 |
907.4K |
2.53% |
| LLY |
|
Eli Lilly & Co |
1184.15 |
1231.71 |
1177.71 |
1230.97 |
1.5M |
3.84% |
| LRMR |
|
Larimar Therapeutics Inc |
4.02 |
4.29 |
4.01 |
4.01 |
1.12M |
-3.84% |
| MCRB |
|
Seres Theraptc |
5.14 |
5.14 |
4.76 |
4.99 |
59.5K |
2.67% |
| MGNX |
|
Macrogenics |
4.07 |
4.12 |
3.97 |
4.09 |
285.2K |
1.49% |
| MNKD |
|
MannKind Corporation |
4.07 |
4.08 |
3.88 |
3.92 |
3.5M |
-4.62% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.32 |
1.33 |
15K |
-1.48% |
| MNPR |
|
Monopar Therapeutics Inc |
118.45 |
120.14 |
114.84 |
116.10 |
174.7K |
-2.94% |