Stock Screener Free Signup



Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ADIL 1.22 1.25 1.17 1.19 337400 -3.25% ADIL Stock Predictions
ADMA 2.08 2.09 1.90 1.94 26158200 -6.28% ADMA Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AEZS 0.19 0.20 0.19 0.19 259000 0.00% AEZS Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AGRX 1.23 1.27 1.11 1.15 3789200 -4.17% AGRX Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13% AKBA Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALRN 0.41 0.45 0.40 0.40 348900 -4.76% ALRN Stock Predictions
ALXO 7.55 8.11 7.26 8.00 1944100 7.38% ALXO Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANGN 2.02 2.04 1.92 1.96 2023300 -0.51% ANGN Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
APLT 0.84 0.85 0.78 0.85 2861700 11.84% APLT Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
AQST 0.77 0.79 0.70 0.74 2408200 -2.63% AQST Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ARQT 22.44 22.97 20.50 20.61 1837600 -6.91% ARQT Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASRT 2.70 2.75 2.66 2.73 565200 -1.09% ASRT Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATXI 0.25 0.27 0.22 0.22 328400 -12.00% ATXI Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AXSM 25.18 25.32 23.85 24.46 701600 -1.17% AXSM Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCAB 3.15 3.62 3.04 3.55 2980000 18.33% BCAB Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BCEL 1.91 2.18 1.90 1.96 3346400 1.55% BCEL Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCTX 5.67 6.38 5.67 6.23 1157300 11.05% BCTX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BOLT 2.14 2.15 1.93 2.02 2478000 -6.05% BOLT Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BTX 0.59 0.65 0.57 0.58 3648800 -3.33% BTX Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CASI 3.10 3.17 2.95 2.96 120400 -4.21% CASI Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CMPX 2.83 2.84 2.71 2.80 347600 3.70% CMPX Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
CRBP 0.30 0.31 0.25 0.25 964600 -10.71% CRBP Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRNX 19.37 19.99 19.14 19.61 1801900 1.08% CRNX Stock Predictions
CRTX 2.37 2.45 2.22 2.27 3882900 -4.22% CRTX Stock Predictions
CTIC 5.92 6.01 5.57 5.82 20136300 -2.35% CTIC Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
CWBR 0.19 0.20 0.18 0.18 457200 -5.26% CWBR Stock Predictions
CYCN 0.57 0.70 0.53 0.53 969400 -1.85% CYCN Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
DBTX 2.35 2.65 2.35 2.49 40000 4.62% DBTX Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DRIO 5.30 5.33 5.08 5.31 1963700 1.92% DRIO Stock Predictions
DSGN 16.65 16.65 15.09 15.25 1386200 -6.21% DSGN Stock Predictions
DYN 6.48 7.02 6.35 6.83 642400 6.39% DYN Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELAN 20.20 20.96 20.15 20.61 5587400 3.36% ELAN Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
ETTX 2.18 2.20 2.18 2.20 109900 0.00% ETTX Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FDMT 7.63 7.63 6.61 7.05 694500 -6.99% FDMT Stock Predictions
FGEN 11.81 11.88 11.14 11.62 1452800 -0.77% FGEN Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FMTX 7.24 7.45 6.72 7.03 1290900 -2.90% FMTX Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FREQ 1.47 1.59 1.30 1.34 3936500 -7.59% FREQ Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GBIO 7.11 7.22 6.27 7.00 1774900 -0.28% GBIO Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
GERN 1.39 1.40 1.33 1.37 8976900 0.74% GERN Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GMTX 1.59 1.85 1.54 1.60 2618200 1.27% GMTX Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
GRTX 1.33 1.47 1.29 1.45 80600 10.69% GRTX Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89% HOOK Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HOWL 4.72 5.06 3.80 4.70 3165400 2.40% HOWL Stock Predictions
HROW 6.64 7.13 6.45 7.07 94800 10.30% HROW Stock Predictions
HRTX 3.40 3.50 3.23 3.40 3703300 1.19% HRTX Stock Predictions
HSTO 2.38 2.43 2.28 2.32 43600 -0.85% HSTO Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
ICPT 13.65 13.78 13.04 13.56 762300 0.22% ICPT Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IKT 0.88 0.89 0.81 0.81 133900 -5.81% IKT Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
IMNM 2.97 3.26 2.94 2.95 28300 1.03% IMNM Stock Predictions
IMRA 1.09 1.21 1.09 1.18 137200 6.31% IMRA Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INM 0.47 0.51 0.47 0.49 104100 0.00% INM Stock Predictions
INZY 5.02 5.33 4.43 5.08 1827700 0.40% INZY Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
IOVA 10.33 10.92 10.09 10.35 22384300 0.19% IOVA Stock Predictions

Trade Triangle For Profits

Test The Signals

Therapies Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days