Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ADIL		1.22	1.25	1.17	1.19	337400	-3.25%	ADIL Stock Predictions
ADMA		2.08	2.09	1.90	1.94	26158200	-6.28%	ADMA Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKRO		10.75	10.96	10.21	10.39	1108500	-3.08%	AKRO Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALNA		0.14	0.14	0.12	0.12	5608900	-7.69%	ALNA Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALRN		0.41	0.45	0.40	0.40	348900	-4.76%	ALRN Stock Predictions
ALXO		7.55	8.11	7.26	8.00	1944100	7.38%	ALXO Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
ANGN		2.02	2.04	1.92	1.96	2023300	-0.51%	ANGN Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APRE		0.83	0.86	0.80	0.80	200600	-3.61%	APRE Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ARQT		22.44	22.97	20.50	20.61	1837600	-6.91%	ARQT Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASRT		2.70	2.75	2.66	2.73	565200	-1.09%	ASRT Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
ATRA		7.40	7.68	7.09	7.31	2360100	-0.54%	ATRA Stock Predictions
ATXI		0.25	0.27	0.22	0.22	328400	-12.00%	ATXI Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AXSM		25.18	25.32	23.85	24.46	701600	-1.17%	AXSM Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BCAB		3.15	3.62	3.04	3.55	2980000	18.33%	BCAB Stock Predictions
BCDA		1.50	1.54	1.34	1.42	51900	-3.40%	BCDA Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
BCLI		2.90	2.98	2.71	2.72	117600	-6.21%	BCLI Stock Predictions
BCTX		5.67	6.38	5.67	6.23	1157300	11.05%	BCTX Stock Predictions
BDTX		2.26	2.45	2.15	2.27	2953000	3.18%	BDTX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BIIB		211.38	212.71	207.19	211.93	2947000	0.26%	BIIB Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BLI		5.96	6.11	5.47	5.77	2887100	-1.20%	BLI Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
BLU		8.10	8.40	8.10	8.32	1022200	2.72%	BLU Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BOLT		2.14	2.15	1.93	2.02	2478000	-6.05%	BOLT Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BTX		0.59	0.65	0.57	0.58	3648800	-3.33%	BTX Stock Predictions
CABA		1.09	1.15	0.99	1.01	229900	-4.72%	CABA Stock Predictions
CAPR		4.58	4.60	4.50	4.51	175800	0.00%	CAPR Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
CASI		3.10	3.17	2.95	2.96	120400	-4.21%	CASI Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CCCC		6.56	7.13	6.32	7.07	2436100	9.10%	CCCC Stock Predictions
CDAK		3.82	4.02	3.32	3.89	1955400	2.10%	CDAK Stock Predictions
CDTX		0.60	0.63	0.52	0.52	473200	-5.45%	CDTX Stock Predictions
CERE		28.91	29.34	27.81	28.15	1796600	-1.68%	CERE Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CKPT		1.12	1.17	1.10	1.12	366000	0.90%	CKPT Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLNN		2.86	3.15	2.78	2.90	2413500	4.69%	CLNN Stock Predictions
CMPX		2.83	2.84	2.71	2.80	347600	3.70%	CMPX Stock Predictions
COGT		9.93	10.20	9.27	9.30	2309100	-4.42%	COGT Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
CRBP		0.30	0.31	0.25	0.25	964600	-10.71%	CRBP Stock Predictions
CRDF		2.31	2.57	2.14	2.27	6656300	-0.87%	CRDF Stock Predictions
CRNX		19.37	19.99	19.14	19.61	1801900	1.08%	CRNX Stock Predictions
CRTX		2.37	2.45	2.22	2.27	3882900	-4.22%	CRTX Stock Predictions
CTIC		5.92	6.01	5.57	5.82	20136300	-2.35%	CTIC Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTMX		1.95	2.00	1.85	1.90	10443800	1.60%	CTMX Stock Predictions
CWBR		0.19	0.20	0.18	0.18	457200	-5.26%	CWBR Stock Predictions
CYCN		0.57	0.70	0.53	0.53	969400	-1.85%	CYCN Stock Predictions
CYTH		2.10	2.28	2.10	2.10	25700	-4.55%	CYTH Stock Predictions
DBTX		2.35	2.65	2.35	2.49	40000	4.62%	DBTX Stock Predictions
DMAC		2.31	2.32	1.62	1.86	295600	-18.06%	DMAC Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
DRIO		5.30	5.33	5.08	5.31	1963700	1.92%	DRIO Stock Predictions
DSGN		16.65	16.65	15.09	15.25	1386200	-6.21%	DSGN Stock Predictions
DYN		6.48	7.02	6.35	6.83	642400	6.39%	DYN Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
EL		261.94	270.30	260.67	270.20	2114200	4.50%	EL Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
ELDN		2.70	2.89	2.66	2.69	46000	0.00%	ELDN Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
ETTX		2.18	2.20	2.18	2.20	109900	0.00%	ETTX Stock Predictions
EWTX		8.31	8.56	7.81	8.53	1566800	3.14%	EWTX Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
EYEN		1.82	1.91	1.75	1.82	232800	4.00%	EYEN Stock Predictions
EYPT		7.54	7.74	7.07	7.25	432900	-3.85%	EYPT Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
FDMT		7.63	7.63	6.61	7.05	694500	-6.99%	FDMT Stock Predictions
FGEN		11.81	11.88	11.14	11.62	1452800	-0.77%	FGEN Stock Predictions
FHTX		13.35	13.71	12.71	13.21	519200	0.30%	FHTX Stock Predictions
FMTX		7.24	7.45	6.72	7.03	1290900	-2.90%	FMTX Stock Predictions
FNCH		2.82	2.90	2.67	2.74	902300	0.74%	FNCH Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
FULC		5.13	5.24	4.96	5.14	1103400	0.59%	FULC Stock Predictions
GALT		1.25	1.30	1.25	1.26	95600	0.80%	GALT Stock Predictions
GANX		3.90	3.98	3.76	3.92	75500	1.03%	GANX Stock Predictions
GBIO		7.11	7.22	6.27	7.00	1774900	-0.28%	GBIO Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
GERN		1.39	1.40	1.33	1.37	8976900	0.74%	GERN Stock Predictions
GILD		62.81	63.13	61.85	63.08	9207300	0.80%	GILD Stock Predictions
GMTX		1.59	1.85	1.54	1.60	2618200	1.27%	GMTX Stock Predictions
GOSS		7.58	7.74	7.23	7.64	1965200	1.06%	GOSS Stock Predictions
GRTX		1.33	1.47	1.29	1.45	80600	10.69%	GRTX Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
HARP		2.16	2.31	2.05	2.08	2304700	-3.26%	HARP Stock Predictions
HOOK		1.80	1.90	1.71	1.73	2391800	-3.89%	HOOK Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HOWL		4.72	5.06	3.80	4.70	3165400	2.40%	HOWL Stock Predictions
HROW		6.64	7.13	6.45	7.07	94800	10.30%	HROW Stock Predictions
HRTX		3.40	3.50	3.23	3.40	3703300	1.19%	HRTX Stock Predictions
HSTO		2.38	2.43	2.28	2.32	43600	-0.85%	HSTO Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
ICPT		13.65	13.78	13.04	13.56	762300	0.22%	ICPT Stock Predictions
IDYA		14.07	14.17	13.27	13.88	824800	0.43%	IDYA Stock Predictions
IKT		0.88	0.89	0.81	0.81	133900	-5.81%	IKT Stock Predictions
IMGN		4.43	4.51	4.28	4.31	6475100	-1.37%	IMGN Stock Predictions
IMNM		2.97	3.26	2.94	2.95	28300	1.03%	IMNM Stock Predictions
IMRA		1.09	1.21	1.09	1.18	137200	6.31%	IMRA Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
INM		0.47	0.51	0.47	0.49	104100	0.00%	INM Stock Predictions
INZY		5.02	5.33	4.43	5.08	1827700	0.40%	INZY Stock Predictions
IONS		39.27	39.51	37.64	39.25	1498900	0.59%	IONS Stock Predictions
IOVA		10.33	10.92	10.09	10.35	22384300	0.19%	IOVA Stock Predictions

Trade Triangle For Profits

Test The Signals