| ABEO |
 |
Abeona Therapeutics |
5.95 |
6.02 |
5.86 |
5.87 |
932.2K |
-0.51% |
| ABUS |
|
Arbutus Biopharma Cp |
4.36 |
4.47 |
4.31 |
4.40 |
577.9K |
1.38% |
| ACRS |
|
Aclaris Therapts |
4.94 |
5.12 |
4.80 |
4.96 |
1.65M |
0.61% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.47 |
1.49 |
1.42 |
1.45 |
80.5K |
1.40% |
| ADMA |
|
Adma Biologics |
8.20 |
8.31 |
7.81 |
7.88 |
6.2M |
-3.55% |
| ADTX |
|
Aditx Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.11 |
1.93M |
-8.33% |
| AIM |
|
Aerosonic Corporation |
0.34 |
0.34 |
0.29 |
0.30 |
1.42M |
-11.76% |
| AKBA |
|
Akebia Therapeutics |
1.15 |
1.23 |
1.14 |
1.17 |
4.48M |
0.86% |
| ALDX |
|
Aldeyra Therapeu |
1.72 |
1.77 |
1.71 |
1.76 |
648K |
1.73% |
| ALGS |
|
Aligos Therapeutics Inc |
6.39 |
6.58 |
6.15 |
6.23 |
127.7K |
-3.26% |
| ALLO |
|
Allogene Therapeutics Inc |
2.29 |
2.39 |
2.27 |
2.30 |
4M |
0.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.15 |
296.37 |
284.28 |
284.80 |
868.6K |
-3.47% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.06 |
2.13 |
2.01 |
2.08 |
845K |
0.00% |
| AMGN |
|
Amgen, Inc |
332.99 |
334.19 |
327.62 |
329.59 |
1.11M |
-0.64% |
| ANIK |
|
Anika Therapeutics, Inc |
14.80 |
14.80 |
14.23 |
14.54 |
51.8K |
-1.56% |
| ANIX |
|
Anixa Biosciences Inc |
3.01 |
3.02 |
2.93 |
3.02 |
120.6K |
0.67% |
| APRE |
|
Aprea Therapeutics Inc |
0.99 |
1.00 |
0.92 |
0.93 |
109.4K |
-5.10% |
| APVO |
|
Aptevo Therapeutics Inc |
4.90 |
5.19 |
4.69 |
4.85 |
27.8K |
-2.41% |
| AQST |
|
Aquestive Therapeutics Inc |
4.30 |
4.44 |
4.25 |
4.35 |
1.27M |
0.69% |
| ARCT |
|
Arcturus Therapeutics Ltd |
9.19 |
9.57 |
8.61 |
8.64 |
443.7K |
-6.29% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.40 |
9.14 |
8.17 |
8.82 |
54.5K |
6.27% |
| |
| ARQT |
|
Arcutis Biotherapeutics Inc |
21.32 |
21.72 |
20.94 |
21.25 |
2.51M |
0.38% |
| ARWR |
|
Arrowhead Research Corporation |
72.69 |
80.27 |
72.65 |
77.75 |
1.71M |
6.96% |
| ASRT |
|
Assertio Therapeutics Inc |
22.09 |
22.58 |
22.09 |
22.38 |
254.5K |
-0.53% |
| ATOS |
|
Atossa Genetics Inc |
5.58 |
5.71 |
5.45 |
5.53 |
34.7K |
-1.25% |
| ATRA |
|
Atara Biotherap |
8.83 |
9.08 |
7.90 |
8.84 |
795K |
6.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.43 |
5.62 |
5.37 |
5.41 |
150.9K |
-0.37% |
| AXSM |
|
Axsome Thera |
216.08 |
217.60 |
213.20 |
216.40 |
522.8K |
-0.45% |
| BBIO |
|
Bridgebio Pharma Inc |
68.85 |
68.85 |
63.88 |
64.78 |
2.66M |
-3.87% |
| BCAB |
|
BioAtla Inc |
4.86 |
4.86 |
4.48 |
4.51 |
45.6K |
-6.82% |
| BCDA |
|
Biocardia Inc |
1.07 |
1.13 |
1.06 |
1.12 |
370.6K |
0.90% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.22 |
4.31 |
4.13 |
4.15 |
88.6K |
-0.95% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.04 |
3.18 |
2.92 |
2.94 |
1.18M |
-1.67% |
| BEAM |
|
Beam Therapeutics Inc |
32.75 |
34.38 |
31.67 |
31.75 |
1.55M |
-1.76% |
| BIIB |
|
Biogen Idec Inc |
194.76 |
200.31 |
194.75 |
198.04 |
1.03M |
2.37% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.46 |
54.50 |
52.48 |
52.58 |
1.82M |
-2.74% |
| BMY |
|
Bristol Myers Squibb Co |
56.18 |
56.49 |
55.41 |
55.67 |
6.16M |
-0.87% |
| BNTC |
|
Benitec Biopharma Ltd |
12.34 |
12.64 |
11.86 |
12.01 |
52K |
-2.20% |
| BOLT |
|
Bolt Technology Corp |
4.76 |
4.90 |
4.62 |
4.72 |
11.7K |
1.07% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.20 |
1.24 |
1.19 |
1.20 |
466.7K |
-1.64% |
| BTX |
|
BioTime, Inc. |
8.19 |
8.44 |
8.18 |
8.38 |
613.2K |
2.82% |
| CABA |
|
Cabaletta Bio Inc |
3.88 |
4.06 |
3.71 |
3.81 |
4.71M |
-1.80% |
| CAPR |
|
Capricor Therap |
30.30 |
32.55 |
30.02 |
31.92 |
1.48M |
5.07% |
| CCCC |
|
C4 Therapeutics Inc |
2.95 |
3.20 |
2.95 |
3.17 |
2.86M |
7.46% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.16 |
1.11 |
1.14 |
6.07M |
2.70% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.98 |
34.78 |
31.76 |
32.30 |
681.1K |
-4.92% |
| CLNN |
|
Clene Inc |
7.28 |
7.71 |
6.50 |
6.50 |
362.2K |
-10.71% |
| CMPX |
|
Compass Therapeutics Inc |
1.78 |
1.91 |
1.78 |
1.84 |
5.28M |
0.55% |
| COGT |
|
Cogent, Inc |
34.89 |
35.01 |
33.60 |
34.11 |
752.2K |
-1.81% |
| CORT |
|
Corcept Therapeutics Incorporated |
52.92 |
52.98 |
51.11 |
51.20 |
648.5K |
-2.07% |
| CRBP |
|
Corbus Pharma |
10.99 |
11.57 |
10.87 |
11.01 |
241.8K |
0.46% |
 |
| CRDF |
|
Cardiff Oncology Inc |
1.65 |
1.67 |
1.61 |
1.63 |
545.8K |
-0.61% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
37.48 |
38.01 |
35.60 |
36.50 |
1.56M |
-2.61% |
| CTMX |
|
Cytomx Thera |
3.90 |
4.12 |
3.81 |
3.87 |
2.61M |
-2.76% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.06 |
3.20 |
3.04 |
3.18 |
45.1K |
2.58% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.31 |
6.63 |
6.26 |
6.44 |
78.7K |
1.90% |
| DNLI |
|
Denali Therapeutics Inc |
19.69 |
20.55 |
19.43 |
19.68 |
1.44M |
0.31% |
| DRIO |
|
Dario Health Corp |
7.77 |
7.98 |
7.75 |
7.98 |
1.8K |
2.18% |
| DSGN |
|
Design Therapeutics Inc |
14.50 |
15.75 |
14.36 |
15.62 |
482.4K |
9.85% |
| DYN |
|
Dynegy Inc |
17.56 |
18.66 |
17.52 |
18.46 |
873.2K |
4.83% |
| EDIT |
|
Editas Medicine |
3.11 |
3.27 |
3.03 |
3.07 |
1M |
-1.29% |
| EL |
|
The Estee Lauder Companies Inc |
85.34 |
85.60 |
82.04 |
82.75 |
2.34M |
-4.00% |
| ELAN |
|
Elanco Animal Health Inc |
23.73 |
23.96 |
21.64 |
21.72 |
6.73M |
-8.16% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.88 |
4.00 |
3.79 |
3.83 |
834.5K |
-1.29% |
| ESPR |
|
Esperion Theraptc |
3.15 |
3.15 |
3.12 |
3.14 |
18.8M |
0.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
35.94 |
36.00 |
34.11 |
34.62 |
767.9K |
-1.98% |
| EXEL |
|
Exelixis, Inc |
48.26 |
50.48 |
48.20 |
49.73 |
2.96M |
3.26% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.76 |
14.68 |
13.76 |
13.98 |
804.6K |
2.34% |
| FATE |
|
Fate Therapeutics |
2.36 |
2.43 |
2.15 |
2.17 |
3.32M |
-9.21% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.25 |
11.21 |
10.20 |
10.81 |
854.8K |
6.61% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.45 |
4.53 |
4.31 |
4.33 |
94K |
-2.48% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.21 |
7.50 |
6.93 |
7.00 |
519.7K |
-0.14% |
| GALT |
|
Galectin Therapeutic |
2.09 |
2.40 |
2.08 |
2.22 |
630.7K |
5.71% |
| GANX |
|
Gain Therapeutics Inc |
1.85 |
1.85 |
1.75 |
1.83 |
519K |
0.55% |
| GERN |
|
Geron Corporation |
1.39 |
1.46 |
1.38 |
1.40 |
30.8M |
0.72% |
| GILD |
|
Gilead Sciences, Inc |
131.01 |
134.86 |
130.98 |
133.60 |
3.26M |
1.73% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.31 |
0.33 |
2.7M |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.95 |
66.82 |
63.50 |
66.43 |
1.7M |
3.60% |
| HOTH |
|
Hoth Therapeutics Inc |
0.66 |
0.67 |
0.65 |
0.66 |
229K |
-1.49% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.68 |
0.72 |
0.65 |
0.66 |
623.2K |
-2.94% |
| HROW |
|
Harrow Health Inc |
38.82 |
39.84 |
37.30 |
38.04 |
1.12M |
-0.50% |
 |
| HRTX |
|
Heron Therapeutics |
1.09 |
1.09 |
0.90 |
0.96 |
8.38M |
-20.66% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.12 |
16.22 |
15.96 |
16.03 |
1.83M |
-0.74% |
| IBIO |
|
Ibio Inc |
1.73 |
1.74 |
1.63 |
1.66 |
642.9K |
-2.92% |
| IDYA |
|
Ideaya Biosciences Inc |
28.50 |
29.50 |
28.00 |
28.15 |
755.9K |
-0.60% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.07 |
2.13 |
2.02 |
2.02 |
451.5K |
-1.94% |
| IMNM |
|
Immunome Inc |
22.51 |
23.99 |
22.50 |
22.97 |
776.6K |
2.36% |
| IMRA |
|
Imara Inc |
17.26 |
17.30 |
17.26 |
17.30 |
917 |
3.47% |
| INCY |
|
Incyte Corporation |
99.04 |
103.01 |
99.04 |
100.33 |
1.07M |
1.80% |
| INM |
|
InMed Pharmaceuticals Inc |
0.66 |
0.68 |
0.62 |
0.63 |
24.3K |
-3.08% |
| IONS |
|
Ionis Pharmaceuticals |
76.03 |
77.01 |
74.85 |
75.39 |
1.17M |
-1.86% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.64 |
4.03 |
3.64 |
3.71 |
18.02M |
2.49% |
| KOD |
|
Kodiak Sciences Inc |
42.76 |
45.24 |
39.14 |
40.02 |
1.04M |
-2.41% |
| KPTI |
|
Karyopharm Therapeut |
8.64 |
9.27 |
8.45 |
8.80 |
418.1K |
1.85% |
| KROS |
|
Keros Therapeutics Inc |
12.05 |
12.21 |
11.55 |
12.00 |
174.3K |
-0.58% |
| KYMR |
|
Kymera Therapeutics Inc |
85.98 |
89.46 |
83.98 |
84.08 |
347.4K |
-2.32% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.43 |
1.31 |
1.32 |
1.58M |
-3.65% |
| LIFE |
|
Life Technologies Corp |
29.36 |
30.61 |
27.02 |
29.78 |
707.1K |
0.10% |
| LLY |
|
Eli Lilly & Co |
949.00 |
995.00 |
943.26 |
966.99 |
3.51M |
1.95% |
| LRMR |
|
Larimar Therapeutics Inc |
4.00 |
4.22 |
3.97 |
4.09 |
1.7M |
3.02% |