Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 4.01 4.19 3.90 4.00 74600 0.00% ABEO Stock Predictions
ABUS 2.62 2.67 2.59 2.62 481200 0.77% ABUS Stock Predictions
ACER 0.94 1.15 0.90 1.00 331600 9.89% ACER Stock Predictions
ACOR 9.75 12.43 9.75 11.64 128700 14.01% ACOR Stock Predictions
ACRS 9.51 9.67 9.29 9.38 493900 -1.26% ACRS Stock Predictions
ADIL 0.30 0.30 0.26 0.27 136300 -6.90% ADIL Stock Predictions
ADMA 4.06 4.10 4.00 4.06 1541200 0.00% ADMA Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
AGRX 3.73 3.82 3.64 3.68 11800 1.10% AGRX Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
AKRO 53.83 54.00 50.82 50.90 635800 -4.40% AKRO Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALLO 5.89 6.00 5.73 5.84 1400000 -0.68% ALLO Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
ALPN 10.83 11.11 10.48 10.57 123700 -2.13% ALPN Stock Predictions
ALRN 1.60 1.60 1.55 1.55 8800 -3.13% ALRN Stock Predictions
ALXO 8.38 8.40 8.02 8.22 134600 -1.56% ALXO Stock Predictions
AMGN 220.76 221.87 219.73 221.25 2555300 0.01% AMGN Stock Predictions
AMTI 0.26 0.29 0.25 0.29 215100 7.41% AMTI Stock Predictions
ANIK 26.95 27.10 26.60 26.79 80900 -0.59% ANIK Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
APLT 1.48 1.49 1.35 1.45 407800 -1.36% APLT Stock Predictions
APRE 3.70 3.72 3.55 3.55 14500 -5.33% APRE Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
APVO 1.57 1.64 1.57 1.64 32700 3.80% APVO Stock Predictions
AQST 2.22 2.29 2.15 2.17 502500 -3.13% AQST Stock Predictions
ARCT 27.53 28.80 26.72 28.48 347800 6.47% ARCT Stock Predictions
ARMP 1.51 1.57 1.50 1.57 1800 0.00% ARMP Stock Predictions
ARQT 8.67 9.71 8.54 9.63 1536700 11.72% ARQT Stock Predictions
ARWR 36.19 36.75 35.38 36.46 695400 0.94% ARWR Stock Predictions
ASRT 6.13 6.26 6.09 6.21 812300 1.64% ASRT Stock Predictions
ATOS 0.97 0.97 0.94 0.96 409900 1.05% ATOS Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
ATXI 1.13 1.15 1.12 1.13 62100 0.89% ATXI Stock Predictions
AVIR 4.37 4.56 4.37 4.55 598200 3.64% AVIR Stock Predictions
AXSM 75.07 76.16 73.49 75.49 409300 0.84% AXSM Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BCAB 3.64 3.78 3.59 3.71 534500 1.37% BCAB Stock Predictions
BCDA 1.88 2.01 1.88 1.99 16200 2.05% BCDA Stock Predictions
BCEL 1.15 1.15 1.08 1.10 100800 0.92% BCEL Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCTX 6.05 6.38 6.05 6.15 59400 0.49% BCTX Stock Predictions
BDTX 2.38 2.48 2.10 2.12 194400 -11.67% BDTX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BGNE 222.01 226.58 221.34 224.39 122600 -0.77% BGNE Stock Predictions
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Predictions
BLPH 0.88 0.90 0.79 0.83 2246300 -7.78% BLPH Stock Predictions
BLU 14.60 14.62 14.58 14.59 1529500 -0.07% BLU Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BMRN 91.88 92.77 90.73 91.00 932300 -1.10% BMRN Stock Predictions
BMY 65.16 65.33 64.75 65.16 6642300 -0.49% BMY Stock Predictions
BNTC 0.24 0.24 0.21 0.23 136800 4.55% BNTC Stock Predictions
BOLT 1.63 1.66 1.56 1.58 285600 -2.47% BOLT Stock Predictions
BTAI 20.79 21.53 20.68 20.94 602400 1.70% BTAI Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CAPR 4.69 4.74 4.55 4.69 78800 1.74% CAPR Stock Predictions
CARA 3.32 3.42 3.25 3.39 998200 2.42% CARA Stock Predictions
CASI 2.56 2.56 2.35 2.45 27500 -5.77% CASI Stock Predictions
CBAY 9.46 9.63 9.35 9.42 869100 -0.32% CBAY Stock Predictions
CCCC 3.52 3.65 3.40 3.61 640700 3.44% CCCC Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
CERE 33.00 33.48 32.43 32.60 410800 -1.36% CERE Stock Predictions
CGC 0.76 0.77 0.71 0.72 10561600 -2.70% CGC Stock Predictions
CKPT 3.06 3.09 2.88 2.97 148700 -1.33% CKPT Stock Predictions
CLDX 35.07 35.58 34.32 35.23 620800 0.74% CLDX Stock Predictions
CLNN 1.03 1.07 1.01 1.06 77300 0.95% CLNN Stock Predictions
CMPX 3.11 3.24 3.05 3.22 176400 3.54% CMPX Stock Predictions
COGT 12.23 12.62 11.69 11.70 3299400 -10.21% COGT Stock Predictions
CORT 23.65 24.19 23.65 23.87 525000 1.32% CORT Stock Predictions
CRBP 9.96 9.99 9.40 9.48 18900 -4.15% CRBP Stock Predictions
CRDF 1.67 1.88 1.67 1.75 295600 2.94% CRDF Stock Predictions
CRNX 22.11 22.49 21.76 22.10 334600 0.41% CRNX Stock Predictions
CTIC 9.05 9.05 9.04 9.04 1582000 -0.11% CTIC Stock Predictions
CTLT 39.16 40.03 38.25 39.96 4381800 2.94% CTLT Stock Predictions
CTMX 1.70 1.72 1.67 1.72 167000 1.78% CTMX Stock Predictions
CWBR 2.81 2.91 2.66 2.90 55500 2.84% CWBR Stock Predictions
CYCN 4.55 4.55 4.40 4.48 3600 -1.75% CYCN Stock Predictions
CYTH 1.40 1.50 1.36 1.50 81900 9.49% CYTH Stock Predictions
DBTX 4.40 4.40 4.27 4.39 6400 0.46% DBTX Stock Predictions
DMAC 2.98 3.12 2.93 3.05 202700 4.45% DMAC Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
DRIO 4.28 4.30 4.09 4.14 87300 -2.82% DRIO Stock Predictions
DSGN 5.63 6.00 5.56 5.92 194600 4.78% DSGN Stock Predictions
DYN 14.26 14.68 14.17 14.28 379600 0.49% DYN Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
EL 183.24 183.43 180.43 181.26 2075100 -1.56% EL Stock Predictions
ELAN 9.35 9.45 9.17 9.38 4511300 1.96% ELAN Stock Predictions
ELDN 1.87 1.98 1.87 1.89 31400 -2.07% ELDN Stock Predictions
ENOB 0.79 0.84 0.79 0.79 75500 0.00% ENOB Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
ESPR 1.38 1.39 1.33 1.36 1750600 -0.73% ESPR Stock Predictions
EWTX 10.11 10.35 9.81 9.89 137600 -1.30% EWTX Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
EYEN 2.86 2.93 2.81 2.84 262800 -0.35% EYEN Stock Predictions
EYPT 6.55 6.73 6.26 6.27 345100 -3.39% EYPT Stock Predictions
FATE 5.53 5.60 5.35 5.47 1882800 -0.91% FATE Stock Predictions
FDMT 19.28 19.95 18.19 18.27 430300 -4.94% FDMT Stock Predictions
FGEN 18.60 18.62 16.42 17.13 1874400 -8.44% FGEN Stock Predictions
FHTX 7.52 8.00 7.35 7.91 112700 6.75% FHTX Stock Predictions
FNCH 0.29 0.29 0.28 0.28 85700 -3.45% FNCH Stock Predictions
FOLD 12.54 12.67 12.27 12.60 3134200 0.72% FOLD Stock Predictions
FREQ 0.37 0.38 0.37 0.38 107600 2.70% FREQ Stock Predictions
FULC 3.15 3.36 3.11 3.15 731100 0.00% FULC Stock Predictions
GALT 1.56 1.60 1.53 1.53 24900 -3.16% GALT Stock Predictions
GANX 4.94 4.99 4.76 4.85 39600 -0.21% GANX Stock Predictions
GBIO 4.44 4.81 4.33 4.78 238100 9.38% GBIO Stock Predictions
GERN 3.62 3.68 3.53 3.56 3979900 -1.11% GERN Stock Predictions
GILD 76.15 76.23 75.12 76.08 7036700 -0.16% GILD Stock Predictions
GOSS 1.26 1.32 1.17 1.21 5405000 -3.20% GOSS Stock Predictions
GRTX 3.07 3.12 3.00 3.07 361500 0.66% GRTX Stock Predictions
GTHX 2.81 2.90 2.79 2.85 657200 1.79% GTHX Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HOOK 1.19 1.27 1.14 1.24 578200 6.90% HOOK Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
HOWL 3.60 3.67 3.38 3.38 46900 -2.59% HOWL Stock Predictions
HROW 21.43 21.84 20.81 20.98 213100 -2.24% HROW Stock Predictions
HRTX 1.12 1.16 1.12 1.14 1292700 2.70% HRTX Stock Predictions
HSTO 0.88 0.99 0.78 0.94 208100 1.08% HSTO Stock Predictions
HTGC 14.93 15.23 14.90 15.06 829900 1.28% HTGC Stock Predictions
IBIO 0.83 0.83 0.77 0.78 240900 -4.88% IBIO Stock Predictions
ICPT 11.28 12.14 11.25 11.97 1369800 5.84% ICPT Stock Predictions
IDYA 24.64 25.60 24.02 25.40 538600 3.89% IDYA Stock Predictions
IKT 0.69 0.71 0.68 0.70 23800 0.00% IKT Stock Predictions
IMGN 15.10 15.26 14.65 14.71 3920900 -2.90% IMGN Stock Predictions
IMNM 4.94 5.19 4.94 4.98 51300 1.01% IMNM Stock Predictions
INCY 61.58 61.90 61.01 61.39 1648100 -0.52% INCY Stock Predictions
INM 1.37 1.37 1.29 1.32 30100 -0.75% INM Stock Predictions
INZY 6.19 6.38 5.95 5.97 265900 -3.71% INZY Stock Predictions
IONS 40.49 41.59 40.22 40.55 5551400 -6.42% IONS Stock Predictions
IOVA 8.20 8.39 8.12 8.24 4519700 0.73% IOVA Stock Predictions
ITOS 15.30 15.83 15.02 15.53 368000 1.90% ITOS Stock Predictions
JUPW 0.32 0.34 0.31 0.33 93300 3.13% JUPW Stock Predictions
KDNY 24.77 25.20 23.78 23.97 843400 -3.23% KDNY Stock Predictions
KOD 9.33 9.80 8.50 9.25 1424400 0.11% KOD Stock Predictions
KPTI 2.39 2.47 2.28 2.38 2274300 0.00% KPTI Stock Predictions
KRBP 2.69 2.91 2.65 2.81 64800 4.07% KRBP Stock Predictions
KRON 1.70 1.76 1.62 1.66 251500 -2.35% KRON Stock Predictions
KROS 48.74 49.20 47.96 48.11 135200 -1.39% KROS Stock Predictions
KRTX 235.10 238.13 231.88 232.03 331100 -1.81% KRTX Stock Predictions
KTRA 3.21 3.42 3.16 3.26 28400 1.88% KTRA Stock Predictions
KYMR 25.43 26.12 25.03 25.36 522600 -0.78% KYMR Stock Predictions
KZR 3.04 3.13 2.90 2.91 361800 -4.90% KZR Stock Predictions
LABP 3.50 3.65 3.38 3.54 34100 0.28% LABP Stock Predictions
LCTX 1.38 1.38 1.33 1.35 543200 0.00% LCTX Stock Predictions



Therapies Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener