| ABEO |
 |
Abeona Therapeutics |
5.74 |
5.82 |
5.66 |
5.74 |
772.2K |
-1.88% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
| ACRS |
|
Aclaris Therapts |
1.59 |
1.61 |
1.53 |
1.58 |
468.1K |
-0.63% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
1.75M |
-4.88% |
| ADMA |
|
Adma Biologics |
18.29 |
18.66 |
18.22 |
18.41 |
1.27M |
-0.32% |
| ADTX |
|
Aditx Therapeutics Inc |
1.22 |
1.22 |
1.18 |
1.20 |
247.6K |
-1.64% |
| AIM |
|
Aerosonic Corporation |
8.87 |
9.47 |
8.87 |
9.09 |
13.6K |
-2.88% |
| AKBA |
|
Akebia Therapeutics |
3.98 |
4.08 |
3.91 |
3.92 |
2.16M |
-1.51% |
| AKRO |
|
Akero Therapeutics Inc |
51.51 |
52.04 |
51.11 |
51.57 |
604.1K |
-0.83% |
| ALDX |
|
Aldeyra Therapeu |
4.74 |
4.81 |
4.55 |
4.69 |
1.27M |
-2.29% |
| ALGS |
|
Aligos Therapeutics Inc |
8.80 |
8.85 |
8.26 |
8.26 |
57.2K |
-6.03% |
| ALLO |
|
Allogene Therapeutics Inc |
1.29 |
1.33 |
1.26 |
1.27 |
2.42M |
0.79% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
321.12 |
321.12 |
312.96 |
314.94 |
1.08M |
-2.39% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.51 |
0.51 |
0.48 |
0.48 |
222.4K |
-2.04% |
| AMGN |
|
Amgen, Inc |
298.23 |
298.37 |
294.00 |
295.57 |
904.3K |
-1.60% |
| ANIK |
|
Anika Therapeutics, Inc |
11.65 |
11.65 |
11.10 |
11.29 |
53.5K |
-4.16% |
| ANIX |
|
Anixa Biosciences Inc |
3.12 |
3.19 |
3.07 |
3.14 |
126.8K |
0.00% |
| APLT |
|
Applied Therapeutics Inc |
0.41 |
0.42 |
0.39 |
0.41 |
1.18M |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.86 |
1.60 |
1.71 |
62.1K |
-3.39% |
| APVO |
|
Aptevo Therapeutics Inc |
2.97 |
3.01 |
2.94 |
2.97 |
108K |
-1.33% |
| AQST |
|
Aquestive Therapeutics Inc |
4.05 |
4.19 |
4.01 |
4.01 |
895.8K |
-0.50% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.16 |
14.43 |
13.62 |
13.62 |
151.4K |
-5.94% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.29 |
2.29 |
2.22 |
2.22 |
3.7K |
-2.20% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
15.24 |
15.25 |
14.70 |
14.88 |
938.2K |
-2.55% |
| ARWR |
|
Arrowhead Research Corporation |
18.40 |
18.69 |
18.10 |
18.17 |
803.7K |
-3.66% |
| ASRT |
|
Assertio Therapeutics Inc |
0.71 |
0.72 |
0.69 |
0.69 |
94.4K |
-2.82% |
| ATOS |
|
Atossa Genetics Inc |
0.89 |
0.96 |
0.88 |
0.94 |
969.2K |
5.62% |
| ATRA |
|
Atara Biotherap |
9.60 |
9.60 |
9.11 |
9.24 |
22.6K |
-2.53% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.75 |
3.79 |
3.69 |
3.69 |
204.1K |
-2.38% |
| AXSM |
|
Axsome Thera |
109.67 |
112.21 |
108.47 |
108.83 |
794.7K |
-1.72% |
| BBIO |
|
Bridgebio Pharma Inc |
45.98 |
46.76 |
45.94 |
46.09 |
1.2M |
-0.39% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.39 |
0.38 |
0.38 |
674.7K |
-2.56% |
| BCDA |
|
Biocardia Inc |
2.36 |
2.41 |
2.31 |
2.39 |
173.2K |
-1.24% |
| BCLI |
|
Brainstorm Cell |
1.23 |
1.25 |
1.18 |
1.19 |
237.7K |
-2.46% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1.4M |
-3.86% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.71 |
2.87 |
2.70 |
2.86 |
836K |
4.38% |
| BEAM |
|
Beam Therapeutics Inc |
21.73 |
22.19 |
20.95 |
21.05 |
1.86M |
-4.45% |
| BIIB |
|
Biogen Idec Inc |
133.49 |
134.45 |
132.37 |
134.35 |
618.1K |
-0.72% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.23 |
58.46 |
57.64 |
58.05 |
1.3M |
-1.31% |
| BMY |
|
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
| BNTC |
|
Benitec Biopharma Ltd |
13.78 |
13.78 |
12.73 |
12.80 |
42.4K |
-7.18% |
| BOLT |
|
Bolt Technology Corp |
6.15 |
6.24 |
6.04 |
6.10 |
14.1K |
-3.48% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.00 |
2.05 |
1.91 |
1.99 |
125.9K |
-0.50% |
| BTX |
|
BioTime, Inc. |
7.20 |
7.20 |
7.02 |
7.02 |
523.7K |
-2.50% |
| CABA |
|
Cabaletta Bio Inc |
1.74 |
1.78 |
1.69 |
1.73 |
738.5K |
-0.57% |
| CAPR |
|
Capricor Therap |
7.00 |
8.68 |
6.74 |
7.58 |
18.89M |
-33.51% |
| CASI |
|
Casi Phrmactcls Inc |
1.41 |
1.43 |
1.33 |
1.41 |
19.1K |
-1.40% |
| CCCC |
|
C4 Therapeutics Inc |
1.97 |
2.41 |
1.93 |
2.25 |
3.88M |
13.07% |
| CDTX |
|
Cidara Thera |
52.50 |
52.50 |
48.37 |
49.98 |
346.1K |
-1.77% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
10.52M |
-5.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.64 |
23.55 |
22.50 |
22.88 |
542K |
1.24% |
| CLNN |
|
Clene Inc |
3.76 |
3.76 |
3.54 |
3.57 |
73.7K |
-5.31% |
| CMPX |
|
Compass Therapeutics Inc |
2.82 |
2.84 |
2.63 |
2.69 |
830.6K |
-4.95% |
| COGT |
|
Cogent, Inc |
10.67 |
11.32 |
10.65 |
10.94 |
2.68M |
0.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
72.01 |
72.23 |
70.09 |
71.74 |
453.5K |
-0.47% |
| CRBP |
|
Corbus Pharma |
8.32 |
8.45 |
8.14 |
8.28 |
72.7K |
-1.19% |
| CRDF |
|
Cardiff Oncology Inc |
4.10 |
4.23 |
4.02 |
4.07 |
762.5K |
-1.93% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
31.61 |
32.21 |
31.35 |
31.92 |
399.2K |
0.16% |
| CTMX |
|
Cytomx Thera |
2.60 |
2.63 |
2.40 |
2.42 |
1.52M |
-6.92% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.57 |
3.74 |
3.55 |
3.64 |
54.1K |
3.12% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.67 |
3.70 |
3.58 |
3.63 |
82.7K |
-1.09% |
| DNLI |
|
Denali Therapeutics Inc |
15.05 |
15.35 |
14.38 |
14.51 |
1.66M |
-5.35% |
| DRIO |
|
Dario Health Corp |
0.71 |
0.72 |
0.67 |
0.72 |
150.8K |
0.00% |
| DSGN |
|
Design Therapeutics Inc |
4.00 |
4.09 |
3.86 |
3.92 |
55.3K |
-2.97% |
| DYN |
|
Dynegy Inc |
8.66 |
8.90 |
8.55 |
8.64 |
2.63M |
-1.82% |
| EDIT |
|
Editas Medicine |
3.06 |
3.09 |
2.80 |
2.88 |
2.24M |
-5.88% |
| EL |
|
The Estee Lauder Companies Inc |
91.05 |
91.90 |
90.36 |
91.08 |
2.97M |
-1.11% |
| ELAN |
|
Elanco Animal Health Inc |
14.84 |
15.02 |
14.77 |
14.90 |
3.6M |
-0.93% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.43 |
3.51 |
3.36 |
3.42 |
323.2K |
-1.44% |
| ESPR |
|
Esperion Theraptc |
1.23 |
1.24 |
1.17 |
1.19 |
2.09M |
-4.03% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.71 |
13.87 |
13.48 |
13.84 |
465.1K |
0.00% |
| EXEL |
|
Exelixis, Inc |
45.00 |
45.41 |
44.78 |
44.86 |
1.94M |
-0.69% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.00 |
11.14 |
10.27 |
10.36 |
853.7K |
-7.17% |
| FATE |
|
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1.02M |
-0.86% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.30 |
4.34 |
4.23 |
4.28 |
183.3K |
-2.28% |
| FGEN |
|
Fibrogen Inc CS |
7.45 |
7.72 |
7.11 |
7.15 |
59.8K |
-2.72% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.45 |
5.25 |
5.40 |
75.2K |
-0.55% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.28 |
6.28 |
6.07 |
6.09 |
2.5M |
-2.87% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.92 |
8.27 |
7.82 |
7.83 |
688.9K |
-1.88% |
| GALT |
|
Galectin Therapeutic |
2.49 |
2.64 |
2.43 |
2.51 |
390.3K |
1.62% |
| GANX |
|
Gain Therapeutics Inc |
1.78 |
1.81 |
1.70 |
1.73 |
237.9K |
-2.81% |
| GBIO |
|
Generation Bio CO |
0.38 |
0.40 |
0.37 |
0.39 |
1.09M |
5.41% |
| GERN |
|
Geron Corporation |
1.33 |
1.38 |
1.30 |
1.32 |
7.53M |
-2.94% |
| GILD |
|
Gilead Sciences, Inc |
113.53 |
113.68 |
109.45 |
109.64 |
6.1M |
-4.29% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.40 |
1.34 |
1.36 |
689.4K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.37 |
57.86 |
56.78 |
57.15 |
1.24M |
-0.87% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.24 |
1.15 |
1.19 |
46.8K |
-3.25% |
| HOTH |
|
Hoth Therapeutics Inc |
1.54 |
1.54 |
1.40 |
1.44 |
635.5K |
-1.37% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.08 |
1.25 |
1.07 |
1.19 |
705.8K |
11.21% |
| HROW |
|
Harrow Health Inc |
32.57 |
35.59 |
32.23 |
34.93 |
889.4K |
11.28% |
| HRTX |
|
Heron Therapeutics |
2.25 |
2.25 |
2.17 |
2.18 |
865.1K |
-1.80% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.70 |
18.99 |
18.66 |
18.94 |
961.2K |
1.07% |
| IBIO |
|
Ibio Inc |
0.81 |
0.82 |
0.79 |
0.81 |
341.8K |
-1.22% |
| IDYA |
|
Ideaya Biosciences Inc |
22.82 |
23.00 |
22.25 |
22.48 |
804.2K |
-1.40% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.97 |
1.97 |
1.81 |
1.85 |
150K |
-7.50% |
| IMNM |
|
Immunome Inc |
8.82 |
8.94 |
8.60 |
8.64 |
878.6K |
-3.46% |
| IMRA |
|
Imara Inc |
51.00 |
51.71 |
51.00 |
51.35 |
4.8K |
-0.35% |
| INCY |
|
Incyte Corporation |
69.66 |
69.98 |
68.36 |
68.59 |
1.09M |
-2.49% |
| INM |
|
InMed Pharmaceuticals Inc |
2.76 |
2.81 |
2.69 |
2.75 |
76.1K |
-2.48% |
| IONS |
|
Ionis Pharmaceuticals |
42.00 |
42.19 |
41.45 |
41.73 |
1.55M |
-1.53% |