| ABEO |
 |
Abeona Therapeutics |
5.09 |
5.12 |
4.94 |
4.99 |
835.4K |
-1.19% |
| ABUS |
|
Arbutus Biopharma Cp |
4.18 |
4.25 |
3.85 |
4.01 |
2.03M |
-3.84% |
| ACRS |
|
Aclaris Therapts |
3.42 |
3.43 |
3.25 |
3.36 |
701.9K |
-0.59% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.85 |
3.01 |
2.70 |
2.85 |
84.1K |
-0.35% |
| ADMA |
|
Adma Biologics |
16.13 |
16.15 |
15.56 |
15.59 |
2.3M |
-4.24% |
| ADTX |
|
Aditx Therapeutics Inc |
0.71 |
0.79 |
0.66 |
0.69 |
245.4K |
1.47% |
| AIM |
|
Aerosonic Corporation |
0.86 |
0.92 |
0.77 |
0.79 |
384.4K |
-5.95% |
| AKBA |
|
Akebia Therapeutics |
1.55 |
1.60 |
1.33 |
1.36 |
6.76M |
-12.26% |
| ALDX |
|
Aldeyra Therapeu |
5.35 |
5.56 |
5.16 |
5.25 |
1.07M |
-1.69% |
| ALGS |
|
Aligos Therapeutics Inc |
7.60 |
7.60 |
6.99 |
6.99 |
33.3K |
-6.17% |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.67 |
1.56 |
1.62 |
3.53M |
-2.99% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
314.42 |
315.51 |
298.00 |
308.48 |
2.88M |
-4.17% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.45 |
2.62 |
2.23 |
2.41 |
698.2K |
-2.82% |
| AMGN |
|
Amgen, Inc |
366.66 |
370.88 |
365.06 |
366.20 |
2.37M |
-0.07% |
| ANIK |
|
Anika Therapeutics, Inc |
10.15 |
10.31 |
9.97 |
10.06 |
82.6K |
-1.85% |
| ANIX |
|
Anixa Biosciences Inc |
2.86 |
2.98 |
2.74 |
2.81 |
111.7K |
-0.71% |
| APRE |
|
Aprea Therapeutics Inc |
0.64 |
0.64 |
0.58 |
0.59 |
177.8K |
-3.28% |
| APVO |
|
Aptevo Therapeutics Inc |
6.94 |
7.11 |
6.40 |
6.59 |
38.2K |
-7.31% |
| AQST |
|
Aquestive Therapeutics Inc |
3.81 |
3.87 |
3.70 |
3.75 |
2.44M |
-1.83% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.42 |
7.68 |
7.11 |
7.17 |
433.8K |
-2.98% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.07 |
8.36 |
7.80 |
8.24 |
20.5K |
1.35% |
| |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.68 |
26.76 |
25.89 |
26.71 |
1.1M |
0.49% |
| ARWR |
|
Arrowhead Research Corporation |
61.73 |
63.13 |
61.17 |
62.38 |
2.37M |
1.33% |
| ASRT |
|
Assertio Therapeutics Inc |
12.02 |
12.30 |
11.56 |
12.21 |
44.4K |
2.18% |
| ATOS |
|
Atossa Genetics Inc |
4.05 |
4.15 |
3.76 |
3.94 |
244.7K |
-2.72% |
| ATRA |
|
Atara Biotherap |
4.60 |
4.70 |
4.37 |
4.45 |
103.7K |
-3.47% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.46 |
4.50 |
4.27 |
4.33 |
512.6K |
-2.91% |
| AXSM |
|
Axsome Thera |
186.97 |
186.97 |
182.75 |
182.94 |
225.5K |
-1.73% |
| BBIO |
|
Bridgebio Pharma Inc |
84.85 |
84.94 |
76.03 |
76.06 |
9.16M |
3.74% |
| BCAB |
|
BioAtla Inc |
0.18 |
0.19 |
0.15 |
0.16 |
3.78M |
-11.11% |
| BCDA |
|
Biocardia Inc |
1.23 |
1.23 |
1.17 |
1.17 |
53.5K |
-0.85% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.19 |
4.19 |
4.01 |
4.10 |
159.9K |
-2.61% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.23 |
2.13 |
2.19 |
445.7K |
-1.35% |
| BEAM |
|
Beam Therapeutics Inc |
26.09 |
27.02 |
25.69 |
26.93 |
2.05M |
3.58% |
| BIIB |
|
Biogen Idec Inc |
190.15 |
196.00 |
189.00 |
195.50 |
1.63M |
2.28% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.39 |
61.48 |
57.84 |
59.94 |
4.42M |
-0.66% |
| BMY |
|
Bristol Myers Squibb Co |
60.00 |
60.93 |
59.25 |
59.86 |
14.02M |
-0.10% |
| BNTC |
|
Benitec Biopharma Ltd |
11.69 |
11.72 |
10.81 |
11.34 |
119.9K |
-2.66% |
| BOLT |
|
Bolt Technology Corp |
5.19 |
5.19 |
4.90 |
4.92 |
10.8K |
-2.77% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.62 |
1.64 |
1.53 |
1.54 |
233.8K |
-5.52% |
| BTX |
|
BioTime, Inc. |
6.67 |
6.69 |
6.49 |
6.49 |
962.6K |
-2.26% |
| CABA |
|
Cabaletta Bio Inc |
2.60 |
2.90 |
2.56 |
2.85 |
4.93M |
10.47% |
| CAPR |
|
Capricor Therap |
24.00 |
24.48 |
23.23 |
23.67 |
785.3K |
-2.15% |
| CASI |
|
Casi Phrmactcls Inc |
0.74 |
0.81 |
0.74 |
0.75 |
30.3K |
-2.60% |
| CCCC |
|
C4 Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.83 |
622K |
-0.54% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.08 |
1.02 |
1.03 |
11.16M |
-4.63% |
| CLDX |
|
Celldex Therapeutics, Inc |
24.57 |
24.78 |
23.09 |
23.57 |
410.1K |
-4.15% |
| CLNN |
|
Clene Inc |
4.09 |
4.25 |
4.01 |
4.11 |
34K |
0.98% |
| CMPX |
|
Compass Therapeutics Inc |
6.44 |
6.50 |
6.26 |
6.34 |
1.44M |
-1.40% |
| COGT |
|
Cogent, Inc |
37.37 |
37.84 |
35.50 |
36.72 |
1.1M |
-1.26% |
| CORT |
|
Corcept Therapeutics Incorporated |
40.85 |
40.85 |
38.00 |
38.34 |
1.37M |
-6.08% |
 |
| CRBP |
|
Corbus Pharma |
7.64 |
7.90 |
7.26 |
7.83 |
158.8K |
3.57% |
| CRDF |
|
Cardiff Oncology Inc |
1.62 |
1.62 |
1.55 |
1.58 |
400.3K |
-1.86% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.41 |
48.41 |
44.02 |
44.08 |
915.4K |
-7.34% |
| CTMX |
|
Cytomx Thera |
5.54 |
5.56 |
5.35 |
5.43 |
1.85M |
-2.51% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.22 |
1.27 |
1.18 |
1.21 |
40.6K |
-1.63% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.42 |
8.67 |
8.24 |
8.63 |
209.2K |
4.10% |
| DNLI |
|
Denali Therapeutics Inc |
19.81 |
20.21 |
18.75 |
19.18 |
1.4M |
-2.54% |
| DRIO |
|
Dario Health Corp |
11.13 |
11.25 |
11.00 |
11.25 |
5.4K |
1.81% |
| DSGN |
|
Design Therapeutics Inc |
10.43 |
10.55 |
9.91 |
10.05 |
108.4K |
-2.99% |
| DYN |
|
Dynegy Inc |
16.71 |
16.71 |
15.80 |
16.00 |
2.24M |
-4.02% |
| EDIT |
|
Editas Medicine |
1.81 |
1.81 |
1.67 |
1.68 |
1.55M |
-5.62% |
| EL |
|
The Estee Lauder Companies Inc |
106.28 |
110.65 |
106.20 |
106.42 |
5.35M |
0.95% |
| ELAN |
|
Elanco Animal Health Inc |
25.71 |
26.07 |
24.77 |
24.79 |
6.29M |
-3.62% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.03 |
2.07 |
1.98 |
2.01 |
324K |
-0.50% |
| ESPR |
|
Esperion Theraptc |
3.48 |
3.52 |
3.38 |
3.40 |
2.3M |
-1.73% |
| EWTX |
|
Edgewise Therapeutics Inc |
30.80 |
30.81 |
29.38 |
30.37 |
652.9K |
-0.91% |
| EXEL |
|
Exelixis, Inc |
42.83 |
43.52 |
42.35 |
42.70 |
2.56M |
-0.56% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.10 |
13.10 |
12.50 |
13.01 |
985K |
1.40% |
| FATE |
|
Fate Therapeutics |
1.17 |
1.21 |
1.15 |
1.20 |
1.02M |
2.56% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.28 |
9.63 |
9.11 |
9.36 |
658.4K |
1.19% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.49 |
5.49 |
5.13 |
5.26 |
108.5K |
-3.13% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.33 |
14.35 |
14.30 |
14.33 |
6.41M |
0.14% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.88 |
11.09 |
10.46 |
10.86 |
455K |
-0.09% |
| GALT |
|
Galectin Therapeutic |
2.75 |
2.83 |
2.62 |
2.81 |
153.7K |
1.44% |
| GANX |
|
Gain Therapeutics Inc |
1.73 |
1.77 |
1.67 |
1.73 |
315.1K |
-1.70% |
| GERN |
|
Geron Corporation |
1.64 |
1.65 |
1.55 |
1.63 |
9.89M |
1.24% |
| GILD |
|
Gilead Sciences, Inc |
153.42 |
155.73 |
150.82 |
151.81 |
9.89M |
-2.54% |
| GOSS |
|
Gossamer Bio Inc |
2.36 |
2.38 |
2.27 |
2.32 |
3.22M |
-1.28% |
| HALO |
|
Halozyme Therapeutics, Inc |
79.31 |
79.53 |
76.10 |
76.92 |
2.2M |
-3.26% |
| HOTH |
|
Hoth Therapeutics Inc |
0.93 |
1.01 |
0.91 |
0.98 |
894.7K |
4.26% |
 |
| HOWL |
|
Werewolf Therapeutics Inc |
0.68 |
0.69 |
0.64 |
0.66 |
222.9K |
0.00% |
| HROW |
|
Harrow Health Inc |
48.99 |
50.16 |
46.97 |
47.12 |
459.7K |
-2.81% |
| HRTX |
|
Heron Therapeutics |
1.21 |
1.22 |
1.11 |
1.15 |
1.09M |
-2.54% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.80 |
17.06 |
16.55 |
16.60 |
2.35M |
-1.13% |
| IBIO |
|
Ibio Inc |
2.20 |
2.20 |
2.03 |
2.11 |
1.26M |
-4.09% |
| IDYA |
|
Ideaya Biosciences Inc |
32.05 |
32.18 |
30.74 |
31.52 |
636.7K |
-1.35% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.69 |
1.70 |
1.61 |
1.64 |
429.3K |
-3.53% |
| IMNM |
|
Immunome Inc |
24.20 |
24.25 |
22.25 |
22.44 |
1.24M |
-4.14% |
| IMRA |
|
Imara Inc |
13.19 |
13.19 |
12.74 |
12.78 |
6.4K |
-2.81% |
| INCY |
|
Incyte Corporation |
98.87 |
102.20 |
97.90 |
100.75 |
1.7M |
1.89% |
| INM |
|
InMed Pharmaceuticals Inc |
0.97 |
0.97 |
0.89 |
0.89 |
90.9K |
-11.88% |
| IONS |
|
Ionis Pharmaceuticals |
84.20 |
84.91 |
81.26 |
81.78 |
1.7M |
-2.99% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.66 |
2.68 |
2.50 |
2.52 |
5.81M |
-3.08% |
| KOD |
|
Kodiak Sciences Inc |
23.13 |
23.27 |
21.20 |
22.00 |
330.5K |
-4.22% |
| KPTI |
|
Karyopharm Therapeut |
6.72 |
9.94 |
6.72 |
8.94 |
2.75M |
21.30% |
| KROS |
|
Keros Therapeutics Inc |
17.16 |
17.17 |
16.55 |
16.61 |
209.7K |
-2.69% |
| KYMR |
|
Kymera Therapeutics Inc |
82.78 |
86.00 |
81.83 |
84.02 |
1.23M |
2.03% |
| KZR |
|
Kezar Life Sciences Inc |
6.34 |
6.40 |
6.21 |
6.30 |
49.8K |
0.32% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.78 |
1.81 |
1.68 |
1.70 |
1.3M |
-5.56% |