Stock Screener

Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ABEO Abeona Therapeutics 6.30 6.48 6.25 6.38 171.1K 1.59%
ABUS Arbutus Biopharma Cp 3.92 3.92 3.70 3.73 1.05M -4.85%
ACRS Aclaris Therapts 2.27 2.55 2.26 2.45 1.01M 8.41%
ADIL Adial Pharmaceuticals Inc 1.02 1.09 1.00 1.07 193.1K 5.94%
ADMA Adma Biologics 19.80 20.06 19.63 19.72 3.96M 0.25%
ADTX Aditx Therapeutics Inc 0.43 0.44 0.36 0.37 4.32M -22.92%
AIM Aerosonic Corporation 0.25 0.26 0.24 0.24 119.4K -4.00%
AKBA Akebia Therapeutics 1.74 1.91 1.67 1.87 4.74M -6.50%
AKRO Akero Therapeutics Inc 35.26 35.88 34.56 34.87 589.9K -1.16%
ALDX Aldeyra Therapeu 5.39 5.50 5.24 5.34 345.2K -1.11%
ALGS Aligos Therapeutics Inc 9.08 10.45 9.02 9.92 170.8K 6.10%
ALLO Allogene Therapeutics Inc 3.26 3.36 3.17 3.19 2.52M -0.93%
ALNY Alnylam Pharmaceuticals, Inc 273.01 275.07 270.04 272.22 607.3K -0.29%
ALRN American Learning Corp 3.79 3.82 3.69 3.72 11.5K -3.13%
ALXO Alx Oncology Holdings Inc 1.53 1.56 1.45 1.51 807.6K -1.31%
AMGN Amgen, Inc 322.00 322.97 318.54 321.91 2.65M 0.04%
ANIK Anika Therapeutics, Inc 17.13 17.34 16.93 17.23 129.1K -0.23%
ANIX Anixa Biosciences Inc 3.43 3.69 3.42 3.62 59.1K 4.93%
APLT Applied Therapeutics Inc 9.65 9.92 9.43 9.74 1.28M 0.93%
APRE Aprea Therapeutics Inc 3.91 4.15 3.91 3.98 3.4K -2.45%
APTO Aptose Bioscns 0.39 0.40 0.38 0.39 70.7K -2.50%
APVO Aptevo Therapeutics Inc 0.26 0.32 0.26 0.31 7.61M 19.23%
AQST Aquestive Therapeutics Inc 5.02 5.25 4.87 5.08 1.41M 0.20%
ARCT Arcturus Therapeutics Ltd 18.87 19.28 18.54 18.74 370.3K 2.24%
ARMP Armata Pharmaceuticals Inc 2.22 2.27 2.20 2.24 4.2K 0.90%
ARQT Arcutis Biotherapeutics Inc 10.30 10.78 9.90 10.40 5.36M 7.66%
ARWR Arrowhead Research Corporation 21.39 21.90 21.32 21.39 1.3M 0.23%
ASRT Assertio Therapeutics Inc 1.01 1.03 1.01 1.01 324K 1.00%
ATOS Atossa Genetics Inc 1.48 1.50 1.42 1.50 702.9K 1.35%
ATRA Atara Biotherap 10.04 10.44 9.89 10.10 78.3K 0.90%
ATXI Avenue Therapeutics Inc 2.26 2.29 2.19 2.29 8.5K 2.23%
AVIR Atea Pharmaceuticals Inc 3.51 3.60 3.42 3.44 282.1K -3.91%
AXSM Axsome Thera 91.78 92.55 90.21 90.70 441.6K -0.30%
BBIO Bridgebio Pharma Inc 25.57 26.15 25.34 25.88 1.25M 1.05%
BCAB BioAtla Inc 2.06 2.36 2.02 2.22 2.1M 7.77%
BCDA Biocardia Inc 2.40 2.43 2.34 2.37 29.6K -1.25%
BCLI Brainstorm Cell 1.63 1.68 1.29 1.41 156K -11.88%
BCTX BriaCell Therapeutics Corp 0.72 0.72 0.68 0.71 292.5K 0.00%
BDTX Black Diamond Therapeutics Inc 3.27 3.36 3.17 3.18 405.3K -3.34%
BEAM Beam Therapeutics Inc 26.56 27.17 25.60 26.10 934.7K -1.95%
BGNE Beigene Ltd Ads 202.73 208.06 202.73 206.82 127.5K 2.02%
BIIB Biogen Idec Inc 175.69 176.95 172.80 173.92 1.44M -0.28%
BLUE Bluebird Bio 0.43 0.43 0.34 0.38 16.82M -13.64%
BMRN BioMarin Pharmaceutical Inc 66.32 67.30 65.76 66.94 1.35M 1.19%
BMY Bristol Myers Squibb Co 55.19 55.51 54.49 54.71 12.04M -1.03%
BNTC Benitec Biopharma Ltd 10.49 10.98 10.40 10.76 27.7K 2.57%
BOLT Bolt Technology Corp 0.64 0.67 0.64 0.65 65K 0.00%
BTAI Bioxcel Therapeutics Inc 0.72 0.76 0.65 0.67 765.3K -8.22%
CABA Cabaletta Bio Inc 4.68 4.74 4.45 4.58 538.1K -1.51%
CAPR Capricor Therap 18.93 20.37 18.44 18.85 1.08M 3.40%
CARA Cara Therapeutics 0.32 0.36 0.31 0.35 2.85M 12.90%
CASI Casi Phrmactcls Inc 5.55 5.95 5.55 5.62 8.9K -2.77%
CCCC C4 Therapeutics Inc 6.00 6.25 5.93 6.04 892.7K 1.17%
CDTX Cidara Thera 12.91 13.40 12.74 13.11 31.6K -1.13%
CGC Capital Gold Corporation 4.54 4.74 4.45 4.55 6.49M 3.17%
CKPT Checkpoint Therapeutics Inc 3.35 3.55 3.35 3.46 427.8K 2.67%
CLDX Celldex Therapeutics, Inc 28.00 28.13 25.73 26.47 856.4K -4.20%
CLNN Clene Inc 5.69 5.97 5.54 5.89 50.2K 2.97%
CMPX Compass Therapeutics Inc 1.85 1.91 1.74 1.84 520K 0.55%
COGT Cogent, Inc 10.44 10.46 9.89 10.05 779K -4.10%
CORT Corcept Therapeutics Incorporated 54.11 55.24 53.65 54.30 870.9K 0.13%
CRBP Corbus Pharma 19.31 20.77 18.18 18.52 623.9K -2.06%
CRDF Cardiff Oncology Inc 3.83 4.38 3.77 4.09 1.83M 7.35%
CRNX Crinetics Pharmaceuticals Inc 59.11 60.17 58.66 59.81 678.9K 1.10%
CTLT Catalent Inc 60.01 60.21 59.85 59.92 2.19M -0.05%
CTMX Cytomx Thera 1.01 1.08 0.99 1.00 1.94M 0.00%
CYCN Cyclerion Therapeutics Inc 2.80 2.80 2.45 2.47 14.2K -5.00%
CYTH Cyclo Therapeutics Inc 0.76 0.77 0.71 0.72 16.1K -2.70%
DMAC Diamedica Therapeutics Inc 4.29 4.37 4.14 4.18 37.8K -3.46%
DNLI Denali Therapeutics Inc 29.25 31.41 29.02 29.60 885.9K 0.17%
DRIO Dario Health Corp 1.00 1.00 0.93 0.97 105.8K 0.00%
DSGN Design Therapeutics Inc 5.92 6.20 5.76 5.79 109.1K -2.53%
DYN Dynegy Inc 29.86 30.97 29.20 29.27 787.4K -1.81%
EDIT Editas Medicine 3.27 3.30 3.11 3.17 2.08M -3.35%
EL The Estee Lauder Companies Inc 64.17 67.76 63.77 66.31 6.38M 4.79%
ELAN Elanco Animal Health Inc 13.20 14.75 12.87 14.50 9.24M 12.75%
ELDN Eledon Pharmaceuticals Inc 5.07 5.17 4.89 4.96 239.8K -2.17%
ENZ Enzo Biochem, Inc 1.12 1.15 1.12 1.13 170.8K 0.00%
ESPR Esperion Theraptc 2.03 2.14 1.87 2.11 11.85M -4.52%
EWTX Edgewise Therapeutics Inc 36.75 37.00 34.39 35.43 1.03M -3.25%
EXEL Exelixis, Inc 35.38 36.17 35.26 35.80 1.76M 0.82%
EYEN Eyenovia Inc 0.51 0.52 0.48 0.49 454K -2.00%
EYPT Eyepoint Pharmaceuticals Inc 12.41 12.50 11.35 11.59 717.6K -4.06%
FATE Fate Therapeutics 2.79 2.79 2.51 2.55 1.22M -8.60%
FDMT 4D Molecular Therapeutics Inc 8.40 8.62 8.22 8.28 1.03M -0.84%
FGEN Fibrogen Inc CS 0.31 0.33 0.30 0.31 994K 0.00%
FHTX Foghorn Therapeutics Inc 9.24 9.53 8.84 9.11 163.7K -1.41%
FOLD Amicus Therapeutics, Inc 11.24 11.25 10.73 10.98 4.61M -2.31%
FULC Fulcrum Therapeutics Inc 3.43 3.63 3.42 3.48 1.16M 1.46%
GALT Galectin Therapeutic 2.78 2.89 2.76 2.84 111.4K 1.07%
GANX Gain Therapeutics Inc 2.29 2.34 2.19 2.23 165.1K -1.76%
GBIO Generation Bio CO 2.54 2.57 2.38 2.38 225.1K -0.83%
GERN Geron Corporation 4.50 4.50 4.15 4.29 38.43M 0.47%
GILD Gilead Sciences, Inc 94.00 98.32 93.51 97.90 14.39M 6.77%
GOSS Gossamer Bio Inc 0.89 0.92 0.88 0.89 517.9K 0.00%
HALO Halozyme Therapeutics, Inc 60.66 60.95 58.76 59.65 1.06M -1.62%
HOOK Craft Brewers Alliance, Inc 3.85 3.89 3.65 3.69 173.4K -3.91%
HOTH Hoth Therapeutics Inc 0.93 0.93 0.88 0.90 73.4K 2.27%
HOWL Werewolf Therapeutics Inc 2.38 2.41 2.19 2.24 841.1K -8.20%
HROW Harrow Health Inc 48.86 50.25 48.25 49.91 578.8K 3.46%
HRTX Heron Therapeutics 1.80 1.85 1.76 1.77 1.21M -1.67%
HTGC Hercules Technology Growth Capital Inc 19.82 19.92 19.66 19.70 995.5K -0.45%
IBIO Ibio Inc 2.55 2.63 2.52 2.54 73.6K -1.17%
IDYA Ideaya Biosciences Inc 30.41 30.62 29.80 29.99 505.7K -1.38%
IKT Inhibikase Therapeutics Inc 2.69 2.79 2.56 2.78 254.6K 3.35%
IMNM Immunome Inc 13.09 13.63 12.46 12.54 632.9K -4.27%
INCY Incyte Corporation 81.00 82.97 79.53 82.34 2.64M 1.72%
INM InMed Pharmaceuticals Inc 0.22 0.24 0.22 0.24 261K 4.35%
INZY Inozyme Pharma Inc 4.23 4.37 4.10 4.10 516.7K -3.07%
IONS Ionis Pharmaceuticals 39.50 39.80 38.16 38.46 986K -1.49%
IOVA Iovance Biotherapeutics Inc 12.22 12.51 12.10 12.28 8.94M 1.15%
ITOS Iteos Therapeutics Inc 9.37 9.60 9.00 9.18 417.1K -2.44%
KOD Kodiak Sciences Inc 4.77 4.92 4.73 4.81 374.9K 1.05%
KPTI Karyopharm Therapeut 0.89 0.94 0.87 0.88 1.31M -1.12%
KRON Kronos Bio Inc 0.93 0.96 0.89 0.90 124K -6.25%
KROS Keros Therapeutics Inc 66.30 70.00 65.60 67.17 372.3K 1.08%
KYMR Kymera Therapeutics Inc 49.52 50.99 48.58 49.86 439.6K 0.77%
KZR Kezar Life Sciences Inc 7.44 7.55 7.35 7.41 27.5K -0.27%
LCTX Lineage Cell Therapeutics Inc 0.90 0.95 0.89 0.91 417.3K -2.15%
LLY Eli Lilly & Co 784.65 802.55 778.19 797.45 4.52M 2.71%
LOGC LOGIC Devices Incorporated 6.22 6.39 6.16 6.34 186.5K 0.79%
LPTX Leap Therapeutics Inc 3.72 3.82 3.45 3.47 233.6K -6.47%
LRMR Larimar Therapeutics Inc 8.25 9.15 8.19 9.12 2.15M 11.76%
LUMO Lumos Pharma Inc 4.31 4.41 4.31 4.33 69K 0.46%
LYRA Lyra Therapeutics Inc 0.28 0.28 0.26 0.27 1.28M -3.57%
MCRB Seres Theraptc 0.75 0.76 0.71 0.72 2.17M -5.26%
MGNX Macrogenics 4.12 4.87 4.09 4.46 1.48M 6.44%
MNKD MannKind Corporation 7.50 7.62 7.39 7.39 3.96M -0.67%
MNOV MediciNova, Inc 1.50 1.58 1.41 1.57 8.5K 0.64%
MNPR Monopar Therapeutics Inc 15.77 16.13 15.16 15.73 138.7K -0.32%
MRK Merck & Co 101.44 101.69 100.85 101.17 8.67M 0.44%
MRKR Marker Therapeutics Inc 3.94 4.40 3.80 4.29 50.8K 14.10%
MRNA MDRNA, Inc 56.60 56.70 49.94 50.28 18.16M -2.95%
MRNS Marinus Pharma CS 0.33 0.37 0.33 0.36 2.47M 9.09%
MRSN Mersana Therapeutics Inc 2.37 2.66 2.36 2.55 1.94M 8.97%
MTEM Molecular Templates Inc 0.42 0.42 0.35 0.39 572.6K -7.14%
NBIX Neurocrine Biosciences, Inc 125.29 126.65 123.50 123.98 755.1K -1.05%
NKTR Nektar Therapeutics 1.41 1.42 1.33 1.37 1.86M -1.44%
NRBO Neurobo Pharmaceuticals Inc 2.57 2.74 2.57 2.68 11.1K -2.19%
NRIX Nurix Therapeutics Inc 27.09 28.42 26.86 27.24 1M 0.89%
NRXP NRX Pharmaceuticals Inc 1.32 1.33 1.26 1.30 123K -0.76%
NTLA Intellia Thera CS 16.20 17.15 15.67 16.00 3.37M -0.37%
OCUL Ocular Therapeut 10.96 11.07 10.53 10.78 825K -1.46%
OMER Omeros Corporation 4.55 4.63 4.46 4.50 322.2K -1.10%
ONCT Oncternal Therapeutics Inc 1.71 1.71 1.26 1.37 288.2K -20.35%
ORIC Oric Pharmaceuticals Inc 10.27 10.47 9.77 9.95 333.5K -3.40%
OTLK Outlook Therapeutics Inc 6.60 6.98 6.60 6.67 489.5K 2.46%
OVID Ovid Therapeutics Inc 1.30 1.37 1.25 1.30 296.2K 0.00%
PALI Palisade Bio Inc 2.64 2.64 2.43 2.54 44.8K -0.39%
PBYI Puma Biotechnology 3.06 3.14 2.98 3.03 490.6K -0.98%


Therapies Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies