Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Stock Predictions
ABUS 2.94 2.96 2.88 2.92 902800 0.00% ABUS Stock Predictions
ACOR 13.88 14.23 13.30 13.40 2600 -7.52% ACOR Stock Predictions
ACRS 1.24 1.37 1.16 1.20 2824500 -0.83% ACRS Stock Predictions
ADIL 0.85 0.87 0.80 0.87 93800 6.10% ADIL Stock Predictions
ADMA 5.44 5.58 5.42 5.52 2670400 2.22% ADMA Stock Predictions
ADTX 3.57 3.68 3.50 3.65 28600 5.19% ADTX Stock Predictions
AEZS 1.93 2.00 1.85 1.91 23400 -2.05% AEZS Stock Predictions
AGE 0.38 0.42 0.38 0.39 55100 5.41% AGE Stock Predictions
AGRX 0.83 0.83 0.78 0.79 217200 -2.47% AGRX Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
AKBA 1.51 1.68 1.48 1.64 4190400 8.61% AKBA Stock Predictions
AKRO 23.96 27.51 23.80 27.30 1283700 14.23% AKRO Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
ALLO 4.75 5.26 4.70 5.14 2598100 11.02% ALLO Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
ALPN 35.01 36.70 34.99 35.96 975200 3.48% ALPN Stock Predictions
ALRN 4.59 4.69 4.52 4.54 24000 -2.99% ALRN Stock Predictions
ALXO 16.81 16.99 15.88 16.41 311900 -0.24% ALXO Stock Predictions
AMGN 279.10 281.22 277.09 278.49 3353300 -2.75% AMGN Stock Predictions
ANIK 25.53 25.66 24.74 25.26 154600 -0.55% ANIK Stock Predictions
ANIX 3.49 3.62 3.46 3.55 71000 3.20% ANIX Stock Predictions
APLT 5.34 5.64 5.26 5.58 992700 5.28% APLT Stock Predictions
APRE 7.15 7.48 6.83 7.27 19500 1.68% APRE Stock Predictions
APTO 1.92 1.94 1.85 1.90 90900 0.00% APTO Stock Predictions
APVO 0.15 0.16 0.13 0.15 311700 7.14% APVO Stock Predictions
AQST 3.00 3.38 2.97 3.20 3501400 12.28% AQST Stock Predictions
ARCT 41.64 43.81 41.54 42.99 514900 5.01% ARCT Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ARQT 10.50 11.33 10.32 10.63 9251000 9.70% ARQT Stock Predictions
ARWR 30.60 31.21 29.46 31.17 2039100 2.23% ARWR Stock Predictions
ASRT 0.82 0.86 0.82 0.84 542200 2.44% ASRT Stock Predictions
ATOS 0.99 1.03 0.96 1.03 503000 5.10% ATOS Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
ATXI 0.14 0.16 0.14 0.15 1412500 0.00% ATXI Stock Predictions
AVIR 4.37 4.59 4.33 4.56 373400 5.56% AVIR Stock Predictions
AXSM 82.92 84.68 81.86 84.00 545100 2.07% AXSM Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BCAB 2.53 2.85 2.45 2.84 626300 14.98% BCAB Stock Predictions
BCDA 0.46 0.51 0.46 0.51 811300 10.87% BCDA Stock Predictions
BCEL 0.28 0.28 0.26 0.27 703900 -6.90% BCEL Stock Predictions
BCLI 0.35 0.38 0.34 0.36 741300 0.00% BCLI Stock Predictions
BCTX 3.33 3.50 3.23 3.43 89000 4.57% BCTX Stock Predictions
BDTX 4.92 5.12 4.81 4.89 280300 0.20% BDTX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BIIB 223.72 224.87 220.20 223.94 983000 0.10% BIIB Stock Predictions
BLUE 1.52 1.92 1.47 1.75 29643200 19.86% BLUE Stock Predictions
BMRN 90.64 92.16 90.06 90.68 1249100 0.64% BMRN Stock Predictions
BMY 50.57 50.72 50.15 50.51 8144500 -0.02% BMY Stock Predictions
BNTC 4.33 4.42 4.18 4.40 52500 4.02% BNTC Stock Predictions
BOLT 1.21 1.23 1.15 1.20 261700 -1.64% BOLT Stock Predictions
BTAI 3.13 3.50 3.10 3.32 1511300 7.10% BTAI Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CAPR 4.06 4.61 4.06 4.34 442400 9.60% CAPR Stock Predictions
CARA 0.83 0.95 0.82 0.95 794100 18.75% CARA Stock Predictions
CASI 5.30 5.48 5.30 5.48 7800 0.74% CASI Stock Predictions
CBAY 32.26 32.33 32.24 32.32 2840200 0.12% CBAY Stock Predictions
CCCC 10.00 10.25 9.33 9.75 3617400 2.52% CCCC Stock Predictions
CDTX 0.70 0.75 0.70 0.73 421500 1.39% CDTX Stock Predictions
CERE 41.01 41.38 40.98 41.31 1050800 0.56% CERE Stock Predictions
CGC 3.51 3.58 3.45 3.53 2405800 1.73% CGC Stock Predictions
CKPT 2.06 2.19 2.02 2.14 764300 4.90% CKPT Stock Predictions
CLDX 49.13 51.64 48.80 51.04 1902000 5.83% CLDX Stock Predictions
CLNN 0.43 0.43 0.42 0.43 830800 0.00% CLNN Stock Predictions
CMPX 1.94 1.98 1.73 1.76 3027900 -7.37% CMPX Stock Predictions
COGT 7.85 7.99 7.40 7.49 2459400 -0.13% COGT Stock Predictions
CORT 23.45 24.49 23.44 24.15 1430500 4.41% CORT Stock Predictions
CRBP 28.65 28.65 26.07 26.07 243600 -8.59% CRBP Stock Predictions
CRDF 1.74 1.84 1.72 1.78 165600 4.09% CRDF Stock Predictions
CRNX 38.79 40.79 38.50 40.47 731800 4.65% CRNX Stock Predictions
CTLT 58.37 58.70 58.01 58.20 2086900 -0.15% CTLT Stock Predictions
CTMX 1.66 2.44 1.66 2.25 9611400 36.36% CTMX Stock Predictions
CYCN 2.94 2.99 2.90 2.93 4500 1.03% CYCN Stock Predictions
CYTH 1.71 1.74 1.63 1.64 37800 -3.53% CYTH Stock Predictions
DMAC 2.88 3.08 2.88 2.97 39300 4.58% DMAC Stock Predictions
DNLI 19.94 23.52 18.67 23.35 5084700 38.25% DNLI Stock Predictions
DRIO 2.06 2.26 2.06 2.15 216400 6.44% DRIO Stock Predictions
DSGN 2.92 2.99 2.86 2.96 359800 2.78% DSGN Stock Predictions
DYN 24.48 24.78 23.55 24.60 1502400 2.33% DYN Stock Predictions
EDIT 8.30 9.02 8.15 8.86 3192800 9.93% EDIT Stock Predictions
EL 146.07 149.46 144.85 148.51 1830900 2.41% EL Stock Predictions
ELAN 16.56 16.65 16.35 16.46 4118600 1.23% ELAN Stock Predictions
ELDN 1.90 1.90 1.80 1.83 38900 0.00% ELDN Stock Predictions
ENZ 1.39 1.39 1.34 1.34 116800 0.00% ENZ Stock Predictions
ESPR 2.64 2.99 2.39 2.90 9889100 10.27% ESPR Stock Predictions
EWTX 17.22 17.70 16.82 16.85 968400 -1.12% EWTX Stock Predictions
EXEL 21.97 22.03 21.61 21.71 2764700 -1.14% EXEL Stock Predictions
EYEN 2.05 2.32 2.05 2.16 1983800 9.09% EYEN Stock Predictions
EYPT 26.97 29.31 26.62 28.67 1931700 7.98% EYPT Stock Predictions
FATE 7.56 8.63 6.71 7.46 4110300 7.34% FATE Stock Predictions
FDMT 29.68 30.23 29.02 29.91 940600 3.14% FDMT Stock Predictions
FGEN 1.61 2.22 1.58 2.12 3136600 14.59% FGEN Stock Predictions
FHTX 7.92 7.93 6.72 7.20 183200 -4.51% FHTX Stock Predictions
FNCH 2.43 2.68 2.38 2.54 5800 0.00% FNCH Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
FULC 10.00 10.50 9.40 10.18 1506600 4.62% FULC Stock Predictions
GALT 1.92 1.92 1.81 1.86 27200 -1.06% GALT Stock Predictions
GANX 4.57 4.70 4.40 4.63 104600 2.89% GANX Stock Predictions
GBIO 2.25 2.43 2.23 2.36 266400 6.79% GBIO Stock Predictions
GERN 2.10 2.14 2.05 2.07 11047900 0.00% GERN Stock Predictions
GILD 72.85 73.14 72.63 73.02 6057500 0.10% GILD Stock Predictions
GOSS 1.28 1.33 1.20 1.23 843300 -3.15% GOSS Stock Predictions
GRTX 0.21 0.26 0.20 0.25 25636800 31.58% GRTX Stock Predictions
GTHX 2.36 2.49 2.27 2.40 1340500 4.35% GTHX Stock Predictions
HALO 39.89 40.49 39.26 39.84 1350900 0.43% HALO Stock Predictions
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Stock Predictions
HOOK 0.66 0.70 0.64 0.68 705700 1.49% HOOK Stock Predictions
HOTH 1.26 1.31 1.25 1.27 23500 -0.78% HOTH Stock Predictions
HOWL 7.50 8.14 7.38 7.91 241100 7.62% HOWL Stock Predictions
HROW 11.61 12.14 11.43 11.70 325000 3.82% HROW Stock Predictions
HRTX 2.65 2.76 2.58 2.74 1958100 5.38% HRTX Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
IBIO 1.20 1.20 1.15 1.17 134800 -1.68% IBIO Stock Predictions
IDYA 46.10 46.50 44.33 45.41 919200 -1.67% IDYA Stock Predictions
IKT 2.18 2.35 2.14 2.26 52200 1.80% IKT Stock Predictions
IMNM 25.00 26.83 24.54 26.00 595600 4.75% IMNM Stock Predictions
INCY 60.65 61.48 59.73 61.00 1370000 0.78% INCY Stock Predictions
INM 0.42 0.45 0.41 0.44 228500 2.33% INM Stock Predictions
INZY 6.30 6.85 6.16 6.84 902300 11.95% INZY Stock Predictions
IONS 46.36 47.63 46.06 47.41 1921700 2.84% IONS Stock Predictions
IOVA 16.84 17.60 16.15 17.47 11431000 5.24% IOVA Stock Predictions
ITOS 11.03 11.26 10.86 10.97 203100 1.67% ITOS Stock Predictions
KOD 6.00 6.27 5.81 6.14 764000 3.02% KOD Stock Predictions
KPTI 1.34 1.42 1.30 1.41 1811200 7.63% KPTI Stock Predictions
KRON 1.15 1.30 1.09 1.27 242900 11.40% KRON Stock Predictions
KROS 66.99 70.67 66.84 70.00 429900 5.93% KROS Stock Predictions
KRTX 315.77 318.40 314.35 314.89 313900 -0.35% KRTX Stock Predictions
KTRA 0.10 0.10 0.09 0.10 6603600 0.00% KTRA Stock Predictions
KYMR 44.47 45.31 43.16 43.57 806400 0.30% KYMR Stock Predictions
KZR 0.92 0.98 0.88 0.97 2881300 7.78% KZR Stock Predictions
LABP 6.25 6.41 6.15 6.37 12500 2.08% LABP Stock Predictions
LCTX 1.05 1.10 1.03 1.09 363700 4.81% LCTX Stock Predictions
LIFE 2.01 2.08 1.98 2.00 822000 3.09% LIFE Stock Predictions
LLY 754.90 772.95 745.44 765.00 2713200 -0.90% LLY Stock Predictions
LPTX 3.06 3.14 2.85 2.90 334000 -3.33% LPTX Stock Predictions
LRMR 12.76 12.91 11.40 11.74 552400 -5.25% LRMR Stock Predictions
LUMO 3.04 3.05 3.03 3.04 30600 0.00% LUMO Stock Predictions
LYRA 5.48 5.57 5.33 5.41 208000 0.19% LYRA Stock Predictions
MCRB 1.07 1.16 1.07 1.14 5036000 6.54% MCRB Stock Predictions
MGNX 16.99 18.52 16.41 17.26 1527900 2.68% MGNX Stock Predictions
MNKD 3.60 3.83 3.57 3.78 3304200 5.59% MNKD Stock Predictions
MNOV 1.29 1.33 1.26 1.29 69800 -0.77% MNOV Stock Predictions
MNPR 1.28 1.32 1.12 1.21 1575900 -10.37% MNPR Stock Predictions
MORF 35.85 38.33 35.54 38.16 717400 7.04% MORF Stock Predictions
MRK 128.26 129.16 127.80 129.03 4677200 0.15% MRK Stock Predictions
MRKR 3.63 3.80 3.54 3.70 15800 -2.12% MRKR Stock Predictions
MRNA 94.31 97.47 92.50 96.20 3083200 2.32% MRNA Stock Predictions
MRNS 10.10 10.12 9.86 10.00 426700 0.10% MRNS Stock Predictions



Therapies Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies