Stock Screener



Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
AEZS 3.72 3.87 3.72 3.82 6700 2.69% AEZS Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKRO 47.23 49.28 46.50 47.96 337300 0.52% AKRO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALRN 2.90 2.99 2.78 2.79 30500 -3.79% ALRN Stock Predictions
ALXO 9.09 9.16 8.63 8.72 189100 -5.53% ALXO Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANGN 0.67 0.70 0.66 0.67 13500 0.00% ANGN Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
APLT 1.16 1.19 1.09 1.09 546800 -5.22% APLT Stock Predictions
APRE 0.53 0.57 0.52 0.52 118800 0.00% APRE Stock Predictions
APTO 0.72 0.77 0.72 0.76 268600 2.70% APTO Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
AQST 0.90 0.90 0.85 0.86 211800 -2.27% AQST Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARMP 2.92 2.94 2.86 2.86 6100 -4.67% ARMP Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
ATXI 1.36 1.43 1.34 1.38 243800 0.73% ATXI Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AXSM 73.81 73.83 67.91 68.70 1912400 -7.52% AXSM Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCEL 1.84 1.85 1.66 1.67 154300 -8.24% BCEL Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCTX 6.83 7.30 6.83 7.07 135500 3.51% BCTX Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BIIB 288.57 291.10 282.52 283.63 789100 -1.35% BIIB Stock Predictions
BLCM 1.19 1.30 1.18 1.28 39500 8.47% BLCM Stock Predictions
BLI 2.30 2.51 2.27 2.43 801900 2.97% BLI Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
BOLT 1.45 1.51 1.45 1.47 121000 1.38% BOLT Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CASI 2.05 2.09 1.99 1.99 21800 -3.86% CASI Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
CORT 24.37 24.87 23.93 24.32 611700 -0.61% CORT Stock Predictions
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Stock Predictions
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Stock Predictions
CRNX 19.95 20.53 19.86 19.92 265100 -0.99% CRNX Stock Predictions
CTIC 5.66 5.77 5.61 5.63 2369200 -2.09% CTIC Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
CWBR 2.82 2.82 2.68 2.73 14700 -4.55% CWBR Stock Predictions
CYCN 0.70 0.73 0.67 0.68 146600 -6.85% CYCN Stock Predictions
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Stock Predictions
DBTX 3.28 3.38 3.18 3.25 107700 -1.22% DBTX Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DRIO 5.25 5.49 5.11 5.13 138900 -3.93% DRIO Stock Predictions
DSGN 8.12 8.36 7.93 8.01 301800 -2.32% DSGN Stock Predictions
DYN 13.93 14.24 13.36 14.00 169300 -0.92% DYN Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
ELAN 14.28 14.35 13.87 13.87 5106200 -4.87% ELAN Stock Predictions
ELDN 3.12 3.20 2.92 2.93 24400 -4.87% ELDN Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
ESPR 6.14 6.27 5.84 5.90 2171200 -0.34% ESPR Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
EXEL 17.58 17.74 17.48 17.55 1880500 -0.34% EXEL Stock Predictions
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Stock Predictions
EYPT 4.77 4.89 4.58 4.64 157500 -5.11% EYPT Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
FDMT 22.88 23.81 21.56 22.92 335800 -0.56% FDMT Stock Predictions
FGEN 24.51 25.69 24.43 24.57 529100 -1.13% FGEN Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FNCH 0.52 0.53 0.49 0.52 191000 6.12% FNCH Stock Predictions
FOLD 13.40 13.52 13.17 13.25 1662400 -1.92% FOLD Stock Predictions
FREQ 4.14 4.34 4.07 4.25 495000 1.92% FREQ Stock Predictions
FULC 12.63 13.19 12.56 12.63 471400 -2.32% FULC Stock Predictions
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Stock Predictions
GANX 3.82 4.03 3.82 3.95 24700 2.07% GANX Stock Predictions
GBIO 6.32 7.33 6.32 7.01 270000 9.19% GBIO Stock Predictions
GERN 3.30 3.38 3.21 3.22 4663100 -3.59% GERN Stock Predictions
GILD 84.65 86.97 83.62 84.50 12851700 3.82% GILD Stock Predictions
GOSS 2.85 2.98 2.76 2.78 4028100 -4.79% GOSS Stock Predictions
GRTX 2.43 2.52 2.38 2.39 96300 -0.83% GRTX Stock Predictions
GTHX 7.99 8.10 7.75 7.91 915300 -2.35% GTHX Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HARP 1.01 1.07 0.97 1.02 554600 0.00% HARP Stock Predictions
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
HOWL 3.61 3.94 3.60 3.79 70900 2.16% HOWL Stock Predictions
HROW 15.99 17.84 15.99 17.50 532700 8.29% HROW Stock Predictions
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07% HRTX Stock Predictions
HSTO 1.20 1.21 1.01 1.13 57100 -5.04% HSTO Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Stock Predictions
ICPT 18.79 19.30 18.73 19.02 449000 -0.68% ICPT Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
IKT 0.82 0.83 0.75 0.77 29800 -2.53% IKT Stock Predictions
IMGN 4.80 4.90 4.63 4.66 1973700 -5.28% IMGN Stock Predictions
IMNM 5.00 5.30 4.50 5.25 61900 1.74% IMNM Stock Predictions
IMRA 4.57 5.15 4.57 4.97 161200 5.74% IMRA Stock Predictions
INCY 84.69 85.20 83.38 83.61 1434300 -1.04% INCY Stock Predictions
INM 2.02 2.24 1.85 2.20 475500 5.77% INM Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions
IONS 41.05 41.73 40.84 40.92 593500 -0.68% IONS Stock Predictions
IOVA 7.95 8.15 7.91 7.98 2664600 -1.85% IOVA Stock Predictions
ITOS 20.51 21.50 20.08 20.77 266100 2.32% ITOS Stock Predictions
JNCE 1.20 1.27 1.18 1.21 388700 0.00% JNCE Stock Predictions
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Stock Predictions
KDNY 24.85 25.20 23.88 24.08 522400 -5.01% KDNY Stock Predictions
KOD 8.37 8.75 8.26 8.58 182600 1.30% KOD Stock Predictions
KPTI 3.38 3.54 3.27 3.40 2020700 -3.13% KPTI Stock Predictions
KRBP 0.20 0.23 0.20 0.23 7769100 15.00% KRBP Stock Predictions
KRON 2.36 2.45 2.20 2.27 383700 -6.58% KRON Stock Predictions
KROS 56.86 58.54 56.81 57.43 452200 -0.81% KROS Stock Predictions



Therapies Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies