| ABEO |
 |
Abeona Therapeutics |
4.55 |
4.68 |
4.37 |
4.47 |
2.25M |
-1.76% |
| ABUS |
|
Arbutus Biopharma Cp |
4.50 |
4.69 |
4.34 |
4.53 |
584.5K |
-0.44% |
| ACRS |
|
Aclaris Therapts |
2.30 |
2.61 |
2.21 |
2.52 |
2.01M |
8.15% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.33 |
0.31 |
0.33 |
338.8K |
3.13% |
| ADMA |
|
Adma Biologics |
15.53 |
15.90 |
15.37 |
15.56 |
1.84M |
-0.95% |
| ADTX |
|
Aditx Therapeutics Inc |
5.45 |
5.45 |
4.51 |
4.84 |
51.3K |
-10.04% |
| AIM |
|
Aerosonic Corporation |
1.43 |
1.51 |
1.41 |
1.41 |
32.3K |
-4.08% |
| AKBA |
|
Akebia Therapeutics |
1.76 |
1.79 |
1.64 |
1.67 |
12.77M |
-5.11% |
| AKRO |
|
Akero Therapeutics Inc |
54.22 |
54.37 |
54.10 |
54.25 |
1.43M |
0.07% |
| ALDX |
|
Aldeyra Therapeu |
5.01 |
5.19 |
4.92 |
5.06 |
322.9K |
0.80% |
| ALGS |
|
Aligos Therapeutics Inc |
6.00 |
6.73 |
5.81 |
6.66 |
60.8K |
11.37% |
| ALLO |
|
Allogene Therapeutics Inc |
1.19 |
1.25 |
1.14 |
1.24 |
2.32M |
3.33% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
446.67 |
461.96 |
446.57 |
448.88 |
449.2K |
-1.12% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.22 |
1.47 |
1.15 |
1.38 |
751.1K |
13.11% |
| AMGN |
|
Amgen, Inc |
336.96 |
339.94 |
330.35 |
336.76 |
1.63M |
0.23% |
| ANIK |
|
Anika Therapeutics, Inc |
10.00 |
10.08 |
9.85 |
9.99 |
163.6K |
-0.89% |
| ANIX |
|
Anixa Biosciences Inc |
4.31 |
4.45 |
4.05 |
4.12 |
241.7K |
-5.94% |
| APLT |
|
Applied Therapeutics Inc |
0.33 |
0.38 |
0.22 |
0.22 |
41.43M |
-21.43% |
| APRE |
|
Aprea Therapeutics Inc |
1.15 |
1.24 |
1.15 |
1.22 |
37.6K |
2.52% |
| APVO |
|
Aptevo Therapeutics Inc |
1.45 |
1.49 |
1.38 |
1.42 |
653.6K |
-2.74% |
| AQST |
|
Aquestive Therapeutics Inc |
5.26 |
5.51 |
5.03 |
5.39 |
2.01M |
1.70% |
| |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.80 |
7.80 |
7.26 |
7.26 |
810.7K |
-6.68% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.38 |
7.30 |
6.00 |
7.26 |
119.3K |
15.24% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
22.55 |
25.20 |
22.13 |
25.07 |
2.27M |
9.76% |
| ARWR |
|
Arrowhead Research Corporation |
40.50 |
41.79 |
39.33 |
41.26 |
783.8K |
0.44% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.83 |
0.77 |
0.79 |
834K |
-3.66% |
| ATOS |
|
Atossa Genetics Inc |
0.80 |
0.82 |
0.78 |
0.81 |
466.1K |
1.25% |
| ATRA |
|
Atara Biotherap |
13.75 |
14.28 |
13.13 |
14.07 |
29.9K |
5.08% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.05 |
3.05 |
2.90 |
2.97 |
147.5K |
-3.26% |
| AXSM |
|
Axsome Thera |
136.01 |
141.99 |
136.00 |
139.70 |
162.3K |
1.71% |
| BBIO |
|
Bridgebio Pharma Inc |
65.08 |
67.71 |
62.53 |
66.40 |
841.6K |
2.03% |
| BCAB |
|
BioAtla Inc |
0.65 |
0.94 |
0.64 |
0.80 |
5.45M |
23.08% |
| BCDA |
|
Biocardia Inc |
1.26 |
1.26 |
1.20 |
1.24 |
54.4K |
-1.59% |
| BCTX |
|
BriaCell Therapeutics Corp |
9.74 |
9.81 |
9.11 |
9.14 |
27K |
-5.38% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.35 |
4.48 |
3.96 |
4.00 |
1.5M |
-10.71% |
| BEAM |
|
Beam Therapeutics Inc |
21.26 |
22.14 |
20.50 |
21.74 |
1.42M |
0.37% |
| BIIB |
|
Biogen Idec Inc |
165.10 |
169.00 |
163.00 |
167.68 |
1.18M |
1.68% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.85 |
55.30 |
53.21 |
54.74 |
989.4K |
0.94% |
| BMY |
|
Bristol Myers Squibb Co |
48.44 |
48.68 |
45.00 |
46.65 |
13.55M |
-4.09% |
| BNTC |
|
Benitec Biopharma Ltd |
13.02 |
13.29 |
12.57 |
13.19 |
147.5K |
0.30% |
| BOLT |
|
Bolt Technology Corp |
4.76 |
4.85 |
4.45 |
4.58 |
122.8K |
-3.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.57 |
1.67 |
1.53 |
1.64 |
541.3K |
1.86% |
| BTX |
|
BioTime, Inc. |
6.58 |
6.68 |
6.46 |
6.65 |
847.3K |
0.15% |
| CABA |
|
Cabaletta Bio Inc |
2.31 |
2.40 |
2.18 |
2.30 |
2.29M |
-2.13% |
| CAPR |
|
Capricor Therap |
5.67 |
5.85 |
5.51 |
5.61 |
895.7K |
-2.77% |
| CASI |
|
Casi Phrmactcls Inc |
1.33 |
1.35 |
1.26 |
1.27 |
13.2K |
-5.22% |
| CCCC |
|
C4 Therapeutics Inc |
2.42 |
2.50 |
2.35 |
2.48 |
648.9K |
1.22% |
| CDTX |
|
Cidara Thera |
160.00 |
218.85 |
160.00 |
217.76 |
13.79M |
105.28% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.12 |
1.03 |
1.07 |
21.16M |
-2.73% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.21 |
25.62 |
23.21 |
25.56 |
515.9K |
7.76% |
| CLNN |
|
Clene Inc |
7.20 |
9.00 |
6.59 |
8.54 |
182.6K |
19.27% |
 |
| CMPX |
|
Compass Therapeutics Inc |
4.75 |
5.03 |
4.53 |
4.83 |
1.06M |
0.84% |
| COGT |
|
Cogent, Inc |
33.36 |
36.05 |
32.03 |
33.55 |
3.17M |
-0.80% |
| CORT |
|
Corcept Therapeutics Incorporated |
74.12 |
76.62 |
74.12 |
75.51 |
135.6K |
-0.26% |
| CRBP |
|
Corbus Pharma |
11.15 |
11.39 |
10.88 |
11.07 |
182.9K |
0.18% |
| CRDF |
|
Cardiff Oncology Inc |
2.14 |
2.19 |
2.09 |
2.13 |
739.3K |
-0.47% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
41.01 |
43.95 |
40.98 |
42.67 |
584.6K |
2.97% |
| CTMX |
|
Cytomx Thera |
3.88 |
4.01 |
3.66 |
3.88 |
3.24M |
0.52% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.30 |
1.46 |
1.30 |
1.41 |
62K |
-4.73% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.25 |
6.02 |
5.25 |
5.93 |
496.8K |
9.41% |
| DNLI |
|
Denali Therapeutics Inc |
16.79 |
18.21 |
16.78 |
17.44 |
643.4K |
1.69% |
| DRIO |
|
Dario Health Corp |
9.92 |
12.84 |
9.92 |
12.06 |
18.1K |
21.45% |
| DSGN |
|
Design Therapeutics Inc |
6.98 |
7.55 |
6.81 |
7.38 |
727.7K |
4.53% |
| DYN |
|
Dynegy Inc |
18.54 |
19.41 |
18.00 |
18.80 |
1.25M |
-0.27% |
| EDIT |
|
Editas Medicine |
2.53 |
2.69 |
2.36 |
2.60 |
1.44M |
1.96% |
| EL |
|
The Estee Lauder Companies Inc |
90.00 |
90.36 |
88.05 |
88.20 |
1.02M |
-1.95% |
| ELAN |
|
Elanco Animal Health Inc |
21.52 |
21.99 |
21.07 |
21.09 |
3M |
-4.05% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.74 |
1.83 |
1.67 |
1.77 |
2.79M |
0.57% |
| ESPR |
|
Esperion Theraptc |
2.98 |
3.05 |
2.89 |
2.90 |
3.22M |
-1.69% |
| EWTX |
|
Edgewise Therapeutics Inc |
20.57 |
24.00 |
19.73 |
22.77 |
1.7M |
11.51% |
| EXEL |
|
Exelixis, Inc |
40.61 |
42.59 |
39.50 |
41.66 |
1.23M |
-1.63% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.66 |
12.04 |
11.30 |
11.59 |
725.7K |
0.70% |
| FATE |
|
Fate Therapeutics |
0.99 |
1.05 |
0.95 |
0.96 |
2.61M |
-2.04% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.34 |
11.17 |
10.00 |
10.79 |
463.1K |
4.96% |
| FGEN |
|
Fibrogen Inc CS |
9.06 |
9.16 |
8.60 |
8.61 |
38.5K |
-4.97% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.38 |
4.75 |
4.12 |
4.69 |
74K |
7.82% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.27 |
9.56 |
9.25 |
9.49 |
1.81M |
1.06% |
| FULC |
|
Fulcrum Therapeutics Inc |
9.00 |
9.00 |
8.43 |
8.65 |
270.2K |
-1.48% |
| GALT |
|
Galectin Therapeutic |
5.31 |
5.69 |
5.00 |
5.51 |
210.8K |
-0.18% |
| GANX |
|
Gain Therapeutics Inc |
2.99 |
3.14 |
2.78 |
2.83 |
1.1M |
-5.35% |
| GBIO |
|
Generation Bio CO |
5.51 |
5.68 |
5.30 |
5.46 |
14.8K |
-3.70% |
 |
| GERN |
|
Geron Corporation |
1.16 |
1.20 |
1.10 |
1.12 |
6.68M |
-3.45% |
| GILD |
|
Gilead Sciences, Inc |
126.92 |
127.51 |
122.50 |
124.99 |
3.49M |
-0.22% |
| GOSS |
|
Gossamer Bio Inc |
2.52 |
2.77 |
2.36 |
2.71 |
2.39M |
7.97% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.31 |
71.55 |
69.72 |
70.05 |
747.4K |
-1.62% |
| HOTH |
|
Hoth Therapeutics Inc |
1.16 |
1.22 |
1.14 |
1.20 |
120.3K |
0.84% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.90 |
0.97 |
0.89 |
0.92 |
651K |
0.00% |
| HROW |
|
Harrow Health Inc |
37.07 |
41.50 |
36.00 |
40.77 |
465K |
7.66% |
| HRTX |
|
Heron Therapeutics |
1.11 |
1.12 |
1.08 |
1.11 |
911.9K |
0.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.51 |
17.67 |
17.42 |
17.57 |
968K |
-0.51% |
| IBIO |
|
Ibio Inc |
1.11 |
1.20 |
1.07 |
1.17 |
778.7K |
2.63% |
| IDYA |
|
Ideaya Biosciences Inc |
31.47 |
33.16 |
31.15 |
32.12 |
631.7K |
0.97% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.57 |
1.63 |
1.52 |
1.55 |
50K |
-3.13% |
| IMNM |
|
Immunome Inc |
16.50 |
18.46 |
15.94 |
17.14 |
1.33M |
3.63% |
| IMRA |
|
Imara Inc |
22.81 |
22.81 |
21.86 |
21.87 |
2.4K |
-5.77% |
| INCY |
|
Incyte Corporation |
105.23 |
106.92 |
103.77 |
104.16 |
965.9K |
-1.18% |
| INM |
|
InMed Pharmaceuticals Inc |
1.79 |
1.82 |
1.70 |
1.71 |
49.5K |
-5.52% |
| IONS |
|
Ionis Pharmaceuticals |
69.66 |
72.54 |
68.90 |
71.57 |
1.69M |
2.54% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.40 |
2.52 |
2.27 |
2.49 |
14.23M |
3.32% |
| KOD |
|
Kodiak Sciences Inc |
18.87 |
20.50 |
18.36 |
19.51 |
445.9K |
3.45% |