Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Therapeutics Stocks List

Therapeutics Stocks List is a list of public traded Therapeutics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutics Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEO 3.61 3.95 3.61 3.79 109700 4.99% ABEO Stock Predictions
ABUS 1.97 1.97 1.88 1.93 1127600 -3.02% ABUS Stock Predictions
ACER 0.81 0.84 0.80 0.80 126100 -3.61% ACER Stock Predictions
ACOR 15.50 15.75 15.48 15.62 2200 -2.38% ACOR Stock Predictions
ACRS 6.86 6.86 6.47 6.65 1017800 -2.49% ACRS Stock Predictions
ADIL 2.58 2.65 2.51 2.52 12000 -0.40% ADIL Stock Predictions
ADMA 3.55 3.59 3.50 3.51 1074600 -1.40% ADMA Stock Predictions
ADTX 17.40 22.50 15.61 18.09 236600 0.56% ADTX Stock Predictions
AEZS 2.53 2.65 2.39 2.50 14200 -4.21% AEZS Stock Predictions
AGE 0.75 0.79 0.73 0.75 30500 -1.32% AGE Stock Predictions
AGLE 11.57 12.72 11.57 11.86 52200 1.63% AGLE Stock Predictions
AGRX 1.89 2.09 1.74 1.76 96300 1.73% AGRX Stock Predictions
AIM 0.59 0.59 0.57 0.58 32100 -1.69% AIM Stock Predictions
AKBA 1.16 1.19 1.15 1.18 774300 1.72% AKBA Stock Predictions
AKRO 48.46 48.92 45.87 45.92 881100 -5.24% AKRO Stock Predictions
ALDX 6.19 6.37 6.12 6.14 438500 -0.81% ALDX Stock Predictions
ALGS 0.77 0.79 0.75 0.76 98500 -5.00% ALGS Stock Predictions
ALLO 3.73 3.81 3.63 3.65 1514500 -1.88% ALLO Stock Predictions
ALNY 173.85 175.22 169.85 171.55 678800 -1.32% ALNY Stock Predictions
ALPN 11.80 12.15 11.44 11.52 77900 -2.04% ALPN Stock Predictions
ALRN 1.52 1.53 1.52 1.53 200 -0.65% ALRN Stock Predictions
ALXO 5.02 5.06 4.80 5.03 135600 0.20% ALXO Stock Predictions
AMGN 267.67 269.49 266.52 267.70 1891500 -0.63% AMGN Stock Predictions
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00% AMTI Stock Predictions
ANIK 18.11 18.81 17.80 18.30 162700 0.99% ANIK Stock Predictions
ANIX 3.36 3.46 3.28 3.35 36800 -1.47% ANIX Stock Predictions
APLT 2.75 2.82 2.57 2.70 667600 -2.53% APLT Stock Predictions
APRE 4.39 4.44 4.14 4.15 7100 -3.71% APRE Stock Predictions
APTO 3.11 3.21 3.02 3.05 34900 -1.93% APTO Stock Predictions
APVO 0.33 0.35 0.33 0.35 62200 2.94% APVO Stock Predictions
AQST 1.63 1.64 1.55 1.58 248200 -3.07% AQST Stock Predictions
ARCT 27.13 27.70 26.62 27.24 336200 1.19% ARCT Stock Predictions
ARMP 2.75 2.75 2.53 2.68 19100 1.13% ARMP Stock Predictions
ARQT 5.77 5.84 5.28 5.38 947900 -5.78% ARQT Stock Predictions
ARWR 27.28 27.64 27.04 27.24 595500 0.04% ARWR Stock Predictions
ASRT 2.52 2.66 2.52 2.60 1636100 3.17% ASRT Stock Predictions
ATOS 0.78 0.84 0.78 0.83 553300 5.06% ATOS Stock Predictions
ATRA 1.80 1.86 1.73 1.79 1267400 0.56% ATRA Stock Predictions
ATXI 0.61 0.62 0.54 0.57 109000 -6.56% ATXI Stock Predictions
AVIR 3.20 3.24 3.18 3.20 252200 0.63% AVIR Stock Predictions
AXSM 75.10 75.31 73.19 73.48 1201100 -1.67% AXSM Stock Predictions
BBIO 27.22 27.61 26.82 27.27 1248000 1.11% BBIO Stock Predictions
BCAB 1.96 1.99 1.78 1.79 376100 -9.14% BCAB Stock Predictions
BCDA 0.38 0.41 0.38 0.41 280700 7.89% BCDA Stock Predictions
BCEL 0.32 0.34 0.31 0.32 78800 -3.03% BCEL Stock Predictions
BCLI 0.97 0.97 0.78 0.82 912200 -12.77% BCLI Stock Predictions
BCTX 5.71 5.74 5.37 5.42 130900 -6.07% BCTX Stock Predictions
BDTX 3.42 3.46 3.36 3.41 323500 0.29% BDTX Stock Predictions
BEAM 25.37 25.54 23.74 23.76 939700 -4.81% BEAM Stock Predictions
BGNE 192.39 193.95 189.78 190.58 166700 1.49% BGNE Stock Predictions
BIIB 259.33 260.72 257.09 257.68 800800 -0.48% BIIB Stock Predictions
BLPH 0.42 0.42 0.41 0.41 10300 0.00% BLPH Stock Predictions
BLUE 3.20 3.23 3.04 3.04 2870600 -5.00% BLUE Stock Predictions
BMRN 86.28 86.99 85.76 86.51 976500 0.28% BMRN Stock Predictions
BMY 59.33 59.46 58.77 58.90 8190600 -0.30% BMY Stock Predictions
BNTC 3.20 3.20 2.91 3.05 8100 3.39% BNTC Stock Predictions
BOLT 1.10 1.12 1.02 1.04 280300 -4.59% BOLT Stock Predictions
BTAI 2.94 3.03 2.87 2.91 641900 -3.64% BTAI Stock Predictions
CABA 16.02 16.28 15.39 15.82 994600 -1.43% CABA Stock Predictions
CAPR 5.45 5.59 5.32 5.50 83900 0.92% CAPR Stock Predictions
CARA 1.72 1.73 1.66 1.67 561600 -2.91% CARA Stock Predictions
CASI 2.01 2.19 2.00 2.15 23100 7.50% CASI Stock Predictions
CBAY 14.71 14.93 14.50 14.71 1921400 0.75% CBAY Stock Predictions
CCCC 2.25 2.25 2.02 2.04 313000 -6.85% CCCC Stock Predictions
CDTX 1.09 1.10 0.98 1.02 455300 0.00% CDTX Stock Predictions
CERE 20.65 20.65 19.97 20.26 832900 -1.79% CERE Stock Predictions
CGC 0.81 0.87 0.76 0.84 72153894 9.09% CGC Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
CLDX 26.34 26.34 25.19 25.45 435100 -3.01% CLDX Stock Predictions
CLNN 0.53 0.53 0.46 0.46 318900 -4.17% CLNN Stock Predictions
CMPX 1.88 1.98 1.86 1.96 340800 4.81% CMPX Stock Predictions
COGT 10.26 10.26 9.99 10.02 1099900 -2.43% COGT Stock Predictions
CORT 32.03 32.42 31.55 31.64 524300 -0.91% CORT Stock Predictions
CRBP 6.50 7.00 6.50 6.80 8600 4.62% CRBP Stock Predictions
CRDF 1.65 1.67 1.60 1.61 58500 -1.83% CRDF Stock Predictions
CRNX 28.92 29.62 28.26 28.82 1635600 -1.20% CRNX Stock Predictions
CTLT 46.77 46.77 45.22 45.34 1642100 -2.60% CTLT Stock Predictions
CTMX 1.30 1.34 1.27 1.28 298900 -4.48% CTMX Stock Predictions
CWBR 2.89 2.90 2.77 2.90 9200 0.35% CWBR Stock Predictions
CYCN 3.81 3.90 3.70 3.70 3400 -2.37% CYCN Stock Predictions
CYTH 1.51 1.68 1.42 1.54 42600 1.32% CYTH Stock Predictions
DBTX 4.92 5.11 4.90 4.91 1261000 -0.81% DBTX Stock Predictions
DMAC 2.94 3.03 2.71 2.80 103400 -6.67% DMAC Stock Predictions
DNLI 22.54 22.91 22.09 22.15 548800 -1.51% DNLI Stock Predictions
DRIO 3.10 3.21 3.10 3.18 53600 1.60% DRIO Stock Predictions
DSGN 2.41 2.43 2.38 2.40 216300 -0.41% DSGN Stock Predictions
DYN 9.29 9.36 8.91 9.09 292600 -1.94% DYN Stock Predictions
EDIT 8.00 8.11 7.74 7.85 1282900 -1.88% EDIT Stock Predictions
EL 147.00 148.61 145.46 147.62 2213300 1.04% EL Stock Predictions
ELAN 11.33 11.41 11.23 11.25 2559600 -0.71% ELAN Stock Predictions
ELDN 1.24 1.25 1.20 1.21 30500 -1.63% ELDN Stock Predictions
ENZ 1.37 1.39 1.37 1.37 55500 0.00% ENZ Stock Predictions
ESPR 1.08 1.10 0.85 0.99 9808200 -9.17% ESPR Stock Predictions
EWTX 6.15 6.15 5.90 5.99 110000 -2.60% EWTX Stock Predictions
EXEL 21.60 21.75 21.44 21.48 2242800 -0.46% EXEL Stock Predictions
EYEN 1.65 1.66 1.58 1.60 179000 -1.84% EYEN Stock Predictions
EYPT 8.38 8.87 8.33 8.45 522200 1.20% EYPT Stock Predictions
FATE 2.22 2.23 2.10 2.11 1666660 -3.65% FATE Stock Predictions
FDMT 14.46 14.63 13.85 13.91 224173 -3.74% FDMT Stock Predictions
FGEN 0.85 0.88 0.77 0.79 4572300 -5.95% FGEN Stock Predictions
FHTX 5.89 6.17 5.68 6.05 26600 2.89% FHTX Stock Predictions
FNCH 5.88 5.88 5.88 5.88 600 -3.29% FNCH Stock Predictions
FOLD 12.20 12.32 11.96 12.26 1975800 0.41% FOLD Stock Predictions
FREQ 0.38 0.43 0.38 0.38 28200 -5.00% FREQ Stock Predictions
FULC 4.21 4.22 4.05 4.17 398500 1.96% FULC Stock Predictions
GALT 1.77 1.79 1.72 1.75 27100 -2.23% GALT Stock Predictions
GANX 3.23 3.34 3.23 3.34 32100 3.41% GANX Stock Predictions
GBIO 3.95 3.95 3.75 3.78 78200 -4.06% GBIO Stock Predictions
GERN 2.17 2.20 2.13 2.15 4117100 -0.92% GERN Stock Predictions
GILD 74.76 75.61 74.35 75.01 4351600 -0.35% GILD Stock Predictions
GOSS 0.85 0.85 0.78 0.80 1893900 -3.61% GOSS Stock Predictions
GRTX 0.18 0.18 0.17 0.18 2349600 5.88% GRTX Stock Predictions
GTHX 1.28 1.31 1.22 1.23 337200 -3.15% GTHX Stock Predictions
HALO 39.91 40.18 39.29 39.57 580100 -0.85% HALO Stock Predictions
HARP 4.00 4.68 3.99 4.00 26400 1.01% HARP Stock Predictions
HOOK 0.61 0.62 0.59 0.60 311700 -1.64% HOOK Stock Predictions
HOTH 1.65 1.70 1.55 1.57 156600 -5.42% HOTH Stock Predictions
HOWL 2.36 2.38 2.12 2.20 23600 -3.08% HOWL Stock Predictions
HROW 14.21 14.45 14.01 14.06 352700 -1.68% HROW Stock Predictions
HRTX 1.08 1.10 0.99 1.01 1700500 -6.48% HRTX Stock Predictions
HSTO 0.52 0.56 0.47 0.55 547600 12.24% HSTO Stock Predictions
HTGC 16.29 16.55 16.26 16.43 647600 1.17% HTGC Stock Predictions
IBIO 0.33 0.34 0.30 0.31 355000 -6.06% IBIO Stock Predictions
ICPT 10.73 10.74 9.85 10.48 1313000 -2.96% ICPT Stock Predictions
IDYA 28.21 28.29 27.47 27.63 315200 -1.99% IDYA Stock Predictions
IKT 1.25 1.36 1.24 1.25 38300 0.00% IKT Stock Predictions
IMGN 14.97 14.97 14.47 14.77 2439400 -1.07% IMGN Stock Predictions
IMNM 7.20 7.30 6.90 7.24 17100 0.28% IMNM Stock Predictions
INCY 58.77 59.34 57.91 58.10 2306800 -1.21% INCY Stock Predictions
INM 0.80 0.80 0.76 0.77 33400 -2.53% INM Stock Predictions
INZY 4.63 4.68 4.42 4.60 541300 -0.22% INZY Stock Predictions
IONS 42.65 43.07 42.10 42.71 704500 0.54% IONS Stock Predictions
IOVA 5.05 5.17 4.81 4.87 8697400 -3.18% IOVA Stock Predictions
ITOS 12.06 12.18 11.33 11.42 235400 -5.39% ITOS Stock Predictions
KOD 2.00 2.02 1.95 1.95 483500 -2.01% KOD Stock Predictions
KPTI 1.24 1.26 1.15 1.15 840600 -8.00% KPTI Stock Predictions
KRON 1.29 1.33 1.27 1.30 87600 0.00% KRON Stock Predictions
KROS 33.01 33.93 32.32 32.85 104000 -0.48% KROS Stock Predictions
KRTX 168.12 169.32 165.99 166.03 127400 -1.26% KRTX Stock Predictions
KTRA 4.48 4.48 4.17 4.36 13200 0.00% KTRA Stock Predictions
KYMR 17.45 17.68 16.95 17.50 391900 0.75% KYMR Stock Predictions
KZR 1.10 1.19 1.10 1.14 429100 -2.56% KZR Stock Predictions
LABP 3.86 3.99 3.72 3.85 6100 -1.28% LABP Stock Predictions
LCTX 1.27 1.27 1.19 1.19 579700 -6.30% LCTX Stock Predictions
LIFE 1.62 1.63 1.60 1.61 118100 -1.23% LIFE Stock Predictions
LLY 548.81 555.49 547.63 550.54 2353600 0.07% LLY Stock Predictions
LMNL 8.48 8.50 8.47 8.49 21800 0.12% LMNL Stock Predictions
LPTX 1.38 1.42 1.35 1.35 125400 0.00% LPTX Stock Predictions
LRMR 4.12 4.21 4.03 4.20 114800 2.69% LRMR Stock Predictions
LUMO 2.98 2.98 2.87 2.93 3000 5.02% LUMO Stock Predictions



Therapies Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener