| ABEO |
 |
Abeona Therapeutics |
5.00 |
5.11 |
4.99 |
5.04 |
412.8K |
1.00% |
| ABUS |
|
Arbutus Biopharma Cp |
3.35 |
3.39 |
3.20 |
3.27 |
1.44M |
-2.39% |
| ACRS |
|
Aclaris Therapts |
1.60 |
1.67 |
1.60 |
1.62 |
470.8K |
0.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.70 |
0.64 |
0.65 |
85.4K |
-7.14% |
| ADMA |
|
Adma Biologics |
19.62 |
20.30 |
19.60 |
20.28 |
2.32M |
2.94% |
| ADTX |
|
Aditx Therapeutics Inc |
6.76 |
7.22 |
6.16 |
6.17 |
201.8K |
-9.93% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.13 |
260.4K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.91 |
1.95 |
1.90 |
1.93 |
2.01M |
0.52% |
| AKRO |
|
Akero Therapeutics Inc |
43.49 |
44.10 |
42.65 |
43.58 |
441.5K |
0.67% |
| ALDX |
|
Aldeyra Therapeu |
6.31 |
6.59 |
6.20 |
6.26 |
1.44M |
-0.63% |
| ALGS |
|
Aligos Therapeutics Inc |
9.39 |
9.74 |
9.14 |
9.66 |
98.6K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.58 |
1.49 |
1.56 |
2.44M |
-0.64% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
270.00 |
276.57 |
264.13 |
271.02 |
984K |
0.67% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.69 |
0.72 |
0.65 |
0.71 |
442.4K |
4.41% |
| AMGN |
|
Amgen, Inc |
306.22 |
307.57 |
304.29 |
305.77 |
1.74M |
0.02% |
| ANIK |
|
Anika Therapeutics, Inc |
15.11 |
15.53 |
14.99 |
15.50 |
48.7K |
2.24% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.17 |
3.06 |
3.08 |
29.3K |
-2.22% |
| APLT |
|
Applied Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1.15M |
3.85% |
| APRE |
|
Aprea Therapeutics Inc |
2.32 |
2.34 |
2.15 |
2.20 |
5.7K |
-1.79% |
| APTO |
|
Aptose Bioscns |
3.35 |
3.76 |
3.35 |
3.70 |
17.1K |
6.02% |
| APVO |
|
Aptevo Therapeutics Inc |
1.53 |
1.54 |
1.23 |
1.25 |
180.4K |
-18.83% |
| AQST |
|
Aquestive Therapeutics Inc |
3.11 |
3.24 |
3.11 |
3.21 |
842.2K |
2.88% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.04 |
12.22 |
11.75 |
12.00 |
262.1K |
0.42% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.65 |
1.69 |
1.65 |
1.65 |
6.4K |
0.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
16.39 |
16.62 |
15.96 |
16.09 |
1.46M |
-2.31% |
| ARWR |
|
Arrowhead Research Corporation |
13.99 |
14.00 |
13.68 |
13.80 |
1.44M |
-0.93% |
| ASRT |
|
Assertio Therapeutics Inc |
0.73 |
0.73 |
0.71 |
0.72 |
211.6K |
-1.37% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.73 |
0.69 |
0.70 |
426.7K |
0.00% |
| ATRA |
|
Atara Biotherap |
6.65 |
6.90 |
6.63 |
6.88 |
21.5K |
3.93% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.14 |
3.14 |
3.00 |
3.02 |
184.7K |
-5.03% |
| AXSM |
|
Axsome Thera |
120.19 |
122.94 |
118.91 |
121.77 |
551.8K |
2.19% |
| BBIO |
|
Bridgebio Pharma Inc |
36.47 |
37.06 |
36.03 |
36.40 |
1.54M |
0.83% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.40 |
0.36 |
0.39 |
1.2M |
5.41% |
| BCDA |
|
Biocardia Inc |
2.65 |
2.75 |
2.45 |
2.68 |
49.7K |
5.10% |
| BCLI |
|
Brainstorm Cell |
1.34 |
1.42 |
1.34 |
1.35 |
16.3K |
-3.57% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.19 |
4.36 |
3.99 |
4.04 |
37K |
0.75% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.57 |
1.70 |
1.55 |
1.67 |
2.97M |
5.03% |
| BEAM |
|
Beam Therapeutics Inc |
21.85 |
22.62 |
21.60 |
22.19 |
932.8K |
1.28% |
| BIIB |
|
Biogen Idec Inc |
142.77 |
144.07 |
139.69 |
140.33 |
1.38M |
-1.47% |
| BLUE |
|
Bluebird Bio |
3.71 |
3.81 |
3.65 |
3.79 |
171.1K |
1.07% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.99 |
73.18 |
71.87 |
72.83 |
1.36M |
1.89% |
| BMY |
|
Bristol Myers Squibb Co |
59.18 |
59.56 |
58.77 |
58.90 |
8.75M |
-0.52% |
| BNTC |
|
Benitec Biopharma Ltd |
14.06 |
14.26 |
12.98 |
13.73 |
66.3K |
-2.00% |
| BOLT |
|
Bolt Technology Corp |
0.45 |
0.46 |
0.43 |
0.44 |
235.3K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.29 |
2.37 |
2.12 |
2.31 |
214K |
5.96% |
| BTX |
|
BioTime, Inc. |
6.56 |
6.57 |
6.43 |
6.44 |
611.1K |
-1.68% |
| CABA |
|
Cabaletta Bio Inc |
1.60 |
1.68 |
1.56 |
1.61 |
592.3K |
2.55% |
| CAPR |
|
Capricor Therap |
13.33 |
13.81 |
11.81 |
11.82 |
1.96M |
-10.32% |
| CARA |
|
Cara Therapeutics |
5.54 |
5.54 |
5.38 |
5.38 |
8.5K |
-2.71% |
| CASI |
|
Casi Phrmactcls Inc |
2.15 |
2.22 |
2.10 |
2.20 |
2.7K |
4.27% |
| CCCC |
|
C4 Therapeutics Inc |
1.88 |
1.91 |
1.80 |
1.84 |
753.6K |
-0.54% |
| CDTX |
|
Cidara Thera |
20.55 |
21.93 |
19.83 |
21.58 |
67.4K |
3.60% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.03 |
1.05 |
11.03M |
0.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.06 |
4.03 |
4.03 |
1.14M |
-0.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.65 |
20.38 |
19.49 |
19.98 |
574.1K |
2.10% |
| CLNN |
|
Clene Inc |
3.59 |
3.59 |
3.09 |
3.18 |
67.9K |
-10.17% |
| CMPX |
|
Compass Therapeutics Inc |
2.02 |
2.15 |
1.99 |
2.10 |
1.2M |
2.94% |
| COGT |
|
Cogent, Inc |
6.52 |
6.78 |
6.46 |
6.61 |
923.6K |
2.16% |
| CORT |
|
Corcept Therapeutics Incorporated |
56.81 |
57.71 |
56.64 |
56.68 |
431.4K |
-0.75% |
| CRBP |
|
Corbus Pharma |
5.93 |
6.00 |
5.78 |
5.79 |
123.7K |
-2.20% |
| CRDF |
|
Cardiff Oncology Inc |
3.57 |
3.57 |
3.36 |
3.44 |
1.49M |
-2.82% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.61 |
35.09 |
34.14 |
34.90 |
548.5K |
1.13% |
| CTMX |
|
Cytomx Thera |
0.60 |
0.62 |
0.59 |
0.62 |
634.5K |
5.08% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.52 |
2.85 |
2.51 |
2.61 |
6.7K |
1.56% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.24 |
4.53 |
4.12 |
4.14 |
83.1K |
1.47% |
| DNLI |
|
Denali Therapeutics Inc |
13.82 |
14.43 |
13.72 |
14.20 |
654.3K |
2.82% |
| DRIO |
|
Dario Health Corp |
0.63 |
0.67 |
0.60 |
0.66 |
353.3K |
0.00% |
| DSGN |
|
Design Therapeutics Inc |
4.14 |
4.31 |
4.09 |
4.19 |
54.5K |
0.96% |
| DYN |
|
Dynegy Inc |
11.31 |
11.97 |
11.26 |
11.80 |
1.53M |
4.80% |
| EDIT |
|
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1.36M |
2.36% |
| EL |
|
The Estee Lauder Companies Inc |
65.75 |
67.33 |
65.30 |
66.95 |
3.13M |
1.61% |
| ELAN |
|
Elanco Animal Health Inc |
10.51 |
10.85 |
10.51 |
10.81 |
3.86M |
2.46% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.37 |
3.43 |
3.29 |
3.41 |
266.4K |
1.19% |
| ENZ |
|
Enzo Biochem, Inc |
0.44 |
0.47 |
0.42 |
0.43 |
124K |
-2.27% |
| ESPR |
|
Esperion Theraptc |
1.64 |
1.67 |
1.60 |
1.61 |
3.35M |
-1.23% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.00 |
25.36 |
21.58 |
23.44 |
1.71M |
5.30% |
| EXEL |
|
Exelixis, Inc |
37.25 |
38.16 |
36.82 |
36.84 |
2.9M |
-0.46% |
| EYEN |
|
Eyenovia Inc |
1.25 |
1.28 |
1.20 |
1.26 |
65.1K |
0.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.25 |
5.90 |
5.91 |
606.7K |
-2.48% |
| FATE |
|
Fate Therapeutics |
0.85 |
0.89 |
0.83 |
0.88 |
972.1K |
3.53% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.62 |
3.70 |
3.54 |
3.56 |
603.4K |
-1.39% |
| FGEN |
|
Fibrogen Inc CS |
0.34 |
0.35 |
0.32 |
0.33 |
1.66M |
-2.94% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.83 |
4.09 |
3.76 |
3.88 |
72.3K |
1.84% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.54 |
8.60 |
8.49 |
8.59 |
2.46M |
0.82% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.03 |
3.15 |
3.02 |
3.09 |
139K |
2.32% |
| GALT |
|
Galectin Therapeutic |
1.68 |
1.71 |
1.58 |
1.68 |
126.2K |
2.44% |
| GANX |
|
Gain Therapeutics Inc |
2.11 |
2.13 |
2.00 |
2.07 |
150.1K |
-0.96% |
| GBIO |
|
Generation Bio CO |
0.47 |
0.50 |
0.44 |
0.46 |
179.7K |
0.00% |
| GERN |
|
Geron Corporation |
1.71 |
1.74 |
1.65 |
1.65 |
12.11M |
-2.94% |
| GILD |
|
Gilead Sciences, Inc |
110.00 |
111.81 |
109.74 |
111.16 |
6.38M |
1.73% |
| GOSS |
|
Gossamer Bio Inc |
1.17 |
1.18 |
1.13 |
1.16 |
1.7M |
-1.69% |
| HALO |
|
Halozyme Therapeutics, Inc |
63.79 |
64.61 |
63.38 |
64.48 |
830K |
1.03% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.21 |
1.17 |
1.20 |
46.4K |
-1.64% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.03 |
1.08 |
1.01 |
1.07 |
148.2K |
3.88% |
| HROW |
|
Harrow Health Inc |
27.56 |
28.55 |
27.00 |
27.87 |
391.5K |
0.80% |
| HRTX |
|
Heron Therapeutics |
2.27 |
2.35 |
2.26 |
2.31 |
749.9K |
0.87% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.37 |
19.62 |
19.32 |
19.59 |
842.5K |
0.88% |
| IBIO |
|
Ibio Inc |
4.26 |
4.74 |
4.21 |
4.41 |
820K |
2.32% |
| IDYA |
|
Ideaya Biosciences Inc |
17.52 |
17.98 |
17.09 |
17.43 |
923.3K |
-0.06% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.42 |
2.42 |
2.33 |
2.37 |
134.1K |
-0.84% |
| IMNM |
|
Immunome Inc |
7.60 |
7.68 |
7.14 |
7.28 |
1.22M |
2.68% |
| INCY |
|
Incyte Corporation |
61.55 |
61.64 |
60.24 |
60.68 |
1.37M |
-0.95% |
| INM |
|
InMed Pharmaceuticals Inc |
2.64 |
2.64 |
2.59 |
2.64 |
6K |
-0.38% |
| INZY |
|
Inozyme Pharma Inc |
0.95 |
1.01 |
0.94 |
0.99 |
417.4K |
3.13% |
| IONS |
|
Ionis Pharmaceuticals |
31.60 |
31.79 |
31.12 |
31.72 |
1.15M |
0.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.45 |
3.66 |
3.42 |
3.63 |
7.41M |
5.52% |
| ITOS |
|
Iteos Therapeutics Inc |
6.50 |
6.71 |
6.35 |
6.71 |
408.8K |
3.23% |
| KOD |
|
Kodiak Sciences Inc |
3.02 |
3.14 |
2.99 |
3.06 |
320.7K |
1.66% |
| KPTI |
|
Karyopharm Therapeut |
5.00 |
5.09 |
4.27 |
4.35 |
187.3K |
-10.31% |
| KRON |
|
Kronos Bio Inc |
0.84 |
0.87 |
0.82 |
0.83 |
103.3K |
-3.49% |
| KROS |
|
Keros Therapeutics Inc |
11.00 |
11.10 |
10.84 |
10.99 |
332.4K |
-0.18% |
| KYMR |
|
Kymera Therapeutics Inc |
30.72 |
30.89 |
30.00 |
30.20 |
211.9K |
-0.63% |
| KZR |
|
Kezar Life Sciences Inc |
5.11 |
5.30 |
5.04 |
5.13 |
8.6K |
-0.77% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.50 |
0.51 |
0.47 |
0.50 |
1.52M |
0.00% |
| LLY |
|
Eli Lilly & Co |
822.82 |
826.77 |
815.29 |
821.67 |
2.1M |
-0.62% |
| LOGC |
|
LOGIC Devices Incorporated |
7.20 |
7.30 |
7.08 |
7.10 |
171.8K |
-1.25% |
| LPTX |
|
Leap Therapeutics Inc |
0.41 |
0.42 |
0.36 |
0.36 |
4.5M |
-20.00% |
| LRMR |
|
Larimar Therapeutics Inc |
2.24 |
2.44 |
2.21 |
2.40 |
2.17M |
6.67% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.15 |
275.9K |
-6.25% |
| MCRB |
|
Seres Theraptc |
0.73 |
0.76 |
0.71 |
0.76 |
1.12M |
4.11% |
| MGNX |
|
Macrogenics |
1.53 |
1.54 |
1.46 |
1.48 |
949.9K |
-5.13% |
| MNKD |
|
MannKind Corporation |
5.05 |
5.11 |
5.02 |
5.10 |
1.32M |
0.79% |
| MNOV |
|
MediciNova, Inc |
1.50 |
1.53 |
1.48 |
1.50 |
15K |
2.04% |
| MNPR |
|
Monopar Therapeutics Inc |
37.51 |
43.00 |
36.80 |
41.39 |
25.5K |
8.64% |
| MRK |
|
Merck & Co |
88.50 |
88.56 |
87.38 |
87.60 |
12.93M |
-0.58% |
| MRKR |
|
Marker Therapeutics Inc |
1.18 |
1.39 |
1.16 |
1.37 |
150.7K |
18.10% |
| MRNA |
|
MDRNA, Inc |
31.54 |
32.57 |
31.25 |
32.12 |
6.19M |
2.03% |
| MRSN |
|
Mersana Therapeutics Inc |
0.40 |
0.41 |
0.37 |
0.37 |
6.11M |
-9.76% |
| NBIX |
|
Neurocrine Biosciences, Inc |
114.47 |
115.80 |
113.55 |
114.00 |
621.3K |
-0.39% |
| NKTR |
|
Nektar Therapeutics |
0.80 |
0.80 |
0.75 |
0.76 |
1.85M |
-5.00% |
| NRIX |
|
Nurix Therapeutics Inc |
12.84 |
13.10 |
12.39 |
12.55 |
577.8K |
-1.41% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.03 |
2.09 |
1.99 |
2.07 |
112.6K |
0.00% |
| NTLA |
|
Intellia Thera CS |
8.15 |
8.43 |
8.11 |
8.40 |
2.72M |
1.08% |
| OCUL |
|
Ocular Therapeut |
7.70 |
8.04 |
7.65 |
7.75 |
1.9M |
1.04% |
| OMER |
|
Omeros Corporation |
8.38 |
9.13 |
8.31 |
8.92 |
667.2K |
4.69% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.87 |
6.38 |
5.78 |
6.29 |
1.41M |
7.52% |
| OTLK |
|
Outlook Therapeutics Inc |
1.31 |
1.41 |
1.25 |
1.40 |
268K |
8.53% |
| OVID |
|
Ovid Therapeutics Inc |
0.40 |
0.41 |
0.37 |
0.38 |
500.3K |
-7.32% |
| PALI |
|
Palisade Bio Inc |
0.73 |
0.73 |
0.66 |
0.69 |
75K |
-1.43% |
| PBYI |
|
Puma Biotechnology |
3.12 |
3.16 |
3.08 |
3.15 |
210.7K |
0.64% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.40 |
0.41 |
0.36 |
0.39 |
145.5K |
0.00% |
| PFE |
|
Pfizer Inc |
25.20 |
25.23 |
24.83 |
25.01 |
50.66M |
-0.79% |
| PGEN |
|
Precigen Inc |
1.59 |
1.64 |
1.55 |
1.64 |
1.42M |
1.86% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.32 |
1.33 |
1.30 |
1.31 |
31.7K |
0.77% |
| PLRX |
|
Pliant Therapeutics Inc |
1.47 |
1.53 |
1.44 |
1.51 |
1.38M |
2.72% |
| POAI |
|
Predictive Oncology Inc |
1.63 |
1.63 |
1.50 |
1.53 |
1M |
-4.38% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.63 |
0.68 |
0.63 |
0.68 |
279K |
6.25% |
| PRTC |
|
PureTech Health Plc |
16.30 |
17.70 |
16.30 |
17.70 |
4K |
5.67% |
| PSTV |
|
Plus Therapeutics Inc |
1.60 |
1.77 |
1.46 |
1.52 |
16.45M |
3.40% |