Stock Screener

Therapeutic Stocks List

Therapeutic Stocks List is a list of public traded Therapeutic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Therapeutic Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 193.16 193.86 190.43 190.60 3.81M -1.23%
ABEO Abeona Therapeutics 5.85 5.93 5.67 5.70 284.4K -3.06%
ABUS Arbutus Biopharma Cp 3.41 3.45 3.33 3.43 734.7K 0.59%
ACHC Acadia Healthcr Company 42.97 43.59 41.94 41.96 1.47M -1.78%
ACRS Aclaris Therapts 2.46 2.54 2.41 2.49 715.1K 2.47%
ADIL Adial Pharmaceuticals Inc 0.77 0.81 0.77 0.77 39.4K -2.53%
ADMA Adma Biologics 16.90 17.06 16.55 16.71 1.74M -1.24%
ADTX Aditx Therapeutics Inc 0.10 0.10 0.09 0.09 63.22M 0.00%
AEMD Aethlon Medical 0.74 0.79 0.71 0.72 968.6K -2.70%
AIM Aerosonic Corporation 0.16 0.16 0.13 0.15 3.67M 0.00%
AKBA Akebia Therapeutics 2.17 2.19 2.12 2.14 1.44M -0.93%
AKRO Akero Therapeutics Inc 54.81 55.32 53.88 54.21 851.3K -1.35%
ALDX Aldeyra Therapeu 6.00 6.07 5.79 5.93 408.7K -1.17%
ALGS Aligos Therapeutics Inc 27.64 28.91 26.61 27.53 245.5K 0.11%
ALLO Allogene Therapeutics Inc 1.60 1.61 1.50 1.51 2.4M -5.63%
ALNY Alnylam Pharmaceuticals, Inc 276.91 278.03 272.35 276.19 469K -0.74%
ALT iShares Diversified Alternatives Trust 6.87 7.05 6.64 6.66 1.44M -3.62%
ALXO Alx Oncology Holdings Inc 1.20 1.20 1.08 1.09 980.5K -9.17%
AMGN Amgen, Inc 299.16 299.61 292.58 293.54 3.39M -1.42%
AMRX Amneal Pharmaceuticals Inc 7.89 7.96 7.83 7.85 844.4K -1.51%
ANAB Anaptysbio Inc 16.09 16.21 14.32 14.58 522.8K -9.33%
ANIK Anika Therapeutics, Inc 17.70 18.01 17.61 17.79 97.7K 0.00%
ANIX Anixa Biosciences Inc 3.24 3.25 2.97 3.16 195.4K -0.94%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 1.08M 0.00%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APLT Applied Therapeutics Inc 0.62 0.66 0.60 0.61 1.85M 0.00%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22.8K -3.77%
APTO Aptose Bioscns 0.18 0.18 0.17 0.18 323.9K -5.26%
APVO Aptevo Therapeutics Inc 4.25 4.29 3.91 4.00 21.8K -7.19%
AQST Aquestive Therapeutics Inc 3.01 3.05 2.90 2.96 877.8K -1.99%
ARCT Arcturus Therapeutics Ltd 17.18 17.48 15.97 16.19 443.5K -6.36%
ARMP Armata Pharmaceuticals Inc 2.12 2.12 2.00 2.08 5.9K 1.96%
ARQT Arcutis Biotherapeutics Inc 12.73 12.90 11.38 11.61 2.95M -6.52%
ARWR Arrowhead Research Corporation 20.56 21.84 20.14 20.24 1.42M -1.17%
ASMB Assembly Biosciences 13.68 13.68 13.13 13.29 16.2K -2.85%
ASRT Assertio Therapeutics Inc 0.81 0.81 0.78 0.80 558.7K -1.23%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219.7K -2.61%
ATOS Atossa Genetics Inc 0.81 0.82 0.76 0.77 779.2K -4.94%
ATRA Atara Biotherap 10.75 11.06 9.69 10.06 141.4K -4.28%
ATXI Avenue Therapeutics Inc 1.30 1.33 1.22 1.22 97.7K -6.15%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 2.98 2.98 238.5K -3.87%
AXSM Axsome Thera 109.00 110.00 105.51 105.76 868.2K -3.42%
BBIO Bridgebio Pharma Inc 32.55 32.85 31.76 31.85 1.53M -2.60%
BCAB BioAtla Inc 0.49 0.50 0.43 0.45 1.07M -10.00%
BCDA Biocardia Inc 2.60 2.61 2.32 2.37 19.8K -3.27%
BCLI Brainstorm Cell 1.80 1.81 1.69 1.71 32.4K -6.56%
BCTX BriaCell Therapeutics Corp 4.08 4.10 3.71 3.73 194.4K -7.90%
BDTX Black Diamond Therapeutics Inc 2.52 2.55 2.38 2.46 491K -2.38%
BEAM Beam Therapeutics Inc 27.54 27.98 26.88 27.41 1.13M -0.87%
BHC Bausch Health Companies Inc 6.48 6.66 6.25 6.45 1.79M -1.38%
BIIB Biogen Idec Inc 141.84 143.69 140.75 141.35 1.15M -0.72%
BLUE Bluebird Bio 6.86 6.92 6.10 6.29 312.7K -5.98%
BMRA Biomerica Inc 0.56 0.58 0.50 0.52 391.5K -3.70%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14.34M -0.99%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115.8K 2.10%
BNTC Benitec Biopharma Ltd 11.42 11.42 10.51 10.51 25.9K -8.45%
BOLT Bolt Technology Corp 0.50 0.50 0.47 0.48 80.4K -4.00%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BTAI Bioxcel Therapeutics Inc 0.19 0.19 0.16 0.17 4.53M -10.53%
CABA Cabaletta Bio Inc 2.60 2.76 2.54 2.65 1.44M 1.92%
CAPR Capricor Therap 14.45 14.45 13.65 14.09 999.3K -1.67%
CARA Cara Therapeutics 5.01 5.27 4.98 5.00 8.5K -2.34%
CASI Casi Phrmactcls Inc 2.57 2.57 2.40 2.46 11.2K -8.21%
CCCC C4 Therapeutics Inc 3.59 3.69 3.50 3.55 1.46M -0.84%
CDTX Cidara Thera 21.38 21.94 21.06 21.68 157.4K 2.12%
CDXS Codexis, Inc. 4.40 4.51 4.25 4.32 422.3K -1.59%
CELC Celcuity Inc 12.54 12.56 12.01 12.25 186.7K -2.70%
CGC Capital Gold Corporation 2.13 2.33 2.01 2.02 22.88M -27.34%
CKPT Checkpoint Therapeutics Inc 3.51 3.56 3.26 3.29 776.5K -6.80%
CL Colgate-Palmolive Company 85.60 86.83 85.43 86.76 3.99M 1.26%
CLDX Celldex Therapeutics, Inc 23.27 23.28 22.08 22.47 649.9K -3.52%
CLNN Clene Inc 4.40 4.43 4.15 4.37 54.8K -1.13%
CLRB Cellectar Biosc 0.29 0.31 0.29 0.30 2.61M 7.14%
CMPX Compass Therapeutics Inc 3.62 3.64 3.47 3.50 1.14M 0.00%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827.5K -1.38%
COCP Cocrystal Pharma Inc 1.87 1.87 1.81 1.83 15.1K -3.17%
COGT Cogent, Inc 9.14 9.28 8.72 8.74 744K -4.69%
CORT Corcept Therapeutics Incorporated 68.06 70.01 67.17 68.01 654.8K -0.04%
CRBP Corbus Pharma 11.26 11.26 10.11 10.15 283.9K -10.18%
CRDF Cardiff Oncology Inc 4.58 4.64 4.25 4.50 1.17M -2.60%
CRL Charles River Laboratories 166.85 166.85 162.99 163.79 564.4K -1.49%
CRMD CorMedix Inc Common Stock 10.47 10.76 10.12 10.16 573.6K -3.24%
CRNX Crinetics Pharmaceuticals Inc 38.58 39.18 36.69 36.98 666.9K -4.47%
CTMX Cytomx Thera 0.86 0.88 0.83 0.84 551.5K -3.45%
CYCN Cyclerion Therapeutics Inc 4.36 4.80 4.13 4.21 162.8K -0.94%
CYTH Cyclo Therapeutics Inc 1.34 1.45 0.97 1.19 84.39M 54.55%
DMAC Diamedica Therapeutics Inc 6.19 6.30 6.10 6.26 54.9K 1.13%
DNLI Denali Therapeutics Inc 22.41 23.04 22.11 22.25 817.2K -1.24%
DRIO Dario Health Corp 0.65 0.76 0.65 0.69 4.11M 11.29%
DSGN Design Therapeutics Inc 4.36 4.42 4.09 4.29 201.1K -2.94%
DTIL Precision Biosciences Inc 4.85 4.98 4.65 4.70 118.6K -3.69%
DYAI Dyadic International 1.50 1.66 1.50 1.64 60.4K 7.89%
DYN Dynegy Inc 16.75 16.75 15.32 15.37 1.28M -8.29%
EDIT Editas Medicine 1.30 1.32 1.24 1.25 1.33M -3.85%
EDSA Edesa Biotech Inc 1.94 1.96 1.84 1.91 10K -2.05%
EL The Estee Lauder Companies Inc 64.68 65.65 63.92 65.03 4.66M 1.20%
ELAN Elanco Animal Health Inc 11.95 12.17 11.48 11.52 3.81M -3.76%
ELDN Eledon Pharmaceuticals Inc 4.75 4.97 4.60 4.70 375.4K -1.05%
ENZ Enzo Biochem, Inc 0.57 0.58 0.54 0.56 124.5K -3.45%
ESPR Esperion Theraptc 1.85 1.87 1.82 1.86 1.78M 0.54%
EWTX Edgewise Therapeutics Inc 28.61 28.91 26.00 26.37 1.26M -8.09%
EXEL Exelixis, Inc 33.60 33.80 33.10 33.48 1.49M -0.56%
EYEN Eyenovia Inc 2.03 2.03 1.80 1.80 205.5K -11.76%
EYPT Eyepoint Pharmaceuticals Inc 6.86 6.99 6.35 6.50 1.12M -1.81%
FATE Fate Therapeutics 1.39 1.40 1.27 1.27 1.01M -9.29%
FBRX Forte Biosciences Inc 12.79 14.04 11.90 11.91 45.6K -8.38%
FDMT 4D Molecular Therapeutics Inc 6.60 6.77 5.96 5.97 2.07M -8.44%
FGEN Fibrogen Inc CS 0.50 0.52 0.49 0.50 361.7K 0.00%
FHTX Foghorn Therapeutics Inc 4.11 4.77 4.09 4.75 243.2K 15.29%
FOLD Amicus Therapeutics, Inc 9.84 9.84 9.50 9.65 2.83M -1.83%
FULC Fulcrum Therapeutics Inc 3.83 3.86 3.66 3.69 338.4K -3.66%
GALT Galectin Therapeutic 1.32 1.34 1.27 1.31 279.1K -0.76%
GANX Gain Therapeutics Inc 2.68 2.75 2.43 2.61 357.4K -1.14%
GBIO Generation Bio CO 0.82 0.82 0.75 0.76 237.8K -6.17%
GERN Geron Corporation 2.92 2.96 2.84 2.93 10.49M 0.00%
GIL Gildan Activewear Inc 51.95 52.15 51.15 51.18 570.7K -1.44%
GILD Gilead Sciences, Inc 97.76 98.33 95.90 96.04 7.18M -2.04%
GKOS Glaukos Corp 155.35 156.80 152.46 153.08 550.5K -1.42%
GOSS Gossamer Bio Inc 1.08 1.09 1.02 1.06 692.1K -4.50%
GOVX Geovax Labs 1.72 1.76 1.67 1.70 386.1K -0.58%
GTBP GT Biopharma Inc 2.24 2.38 2.15 2.15 17.1K -1.83%
HALO Halozyme Therapeutics, Inc 58.07 58.07 56.94 57.10 1.04M -1.45%
HCA Hca Holdings Inc 325.71 328.54 321.21 322.05 1.53M -0.76%
HOOK Craft Brewers Alliance, Inc 1.88 1.95 1.76 1.78 69K -6.32%
HOTH Hoth Therapeutics Inc 1.25 1.25 1.16 1.16 349.7K -3.33%
HOWL Werewolf Therapeutics Inc 1.36 1.39 1.33 1.36 193K 0.00%
HROW Harrow Health Inc 31.02 31.84 30.57 31.01 255.3K -0.10%
HRTX Heron Therapeutics 1.79 1.80 1.72 1.74 1.13M -2.79%
HTGC Hercules Technology Growth Capital Inc 20.85 20.99 20.76 20.86 611K 0.14%
IBIO Ibio Inc 3.61 3.74 3.53 3.72 314.6K 3.62%
IBRX ImmunityBio Inc 3.34 3.46 3.19 3.36 4.24M 1.51%
IDYA Ideaya Biosciences Inc 24.00 24.28 22.95 23.00 480.3K -4.01%
IKT Inhibikase Therapeutics Inc 2.42 2.53 2.31 2.35 154.4K -3.29%
IMNM Immunome Inc 11.30 11.55 10.84 10.87 868.3K -4.90%
INBX Inhibrx Inc 12.81 13.24 12.45 12.60 75.5K -2.70%
INCY Incyte Corporation 75.37 76.96 73.79 74.13 2.48M -1.09%
INM InMed Pharmaceuticals Inc 3.16 3.29 3.15 3.17 21K 1.28%
INZY Inozyme Pharma Inc 1.50 1.52 1.44 1.45 405.1K -3.33%
IONS Ionis Pharmaceuticals 32.56 32.73 31.36 31.40 1.18M -3.77%
IOVA Iovance Biotherapeutics Inc 5.86 5.93 5.63 5.69 6.05M -3.23%
IRIX IRIDEX Corporation 1.64 1.65 1.61 1.61 33.3K -1.83%
ITOS Iteos Therapeutics Inc 7.77 7.85 7.49 7.59 169.6K -2.44%
JNJ Johnson & Johnson 153.53 154.49 152.80 153.12 6.2M -0.25%
KOD Kodiak Sciences Inc 5.64 5.67 5.26 5.38 450.4K -4.95%
KPTI Karyopharm Therapeut 0.66 0.66 0.62 0.63 725.5K -4.55%
KRON Kronos Bio Inc 0.97 1.00 0.96 0.97 248.6K -2.02%
KROS Keros Therapeutics Inc 11.44 11.65 10.85 10.86 1.19M -5.73%
KYMR Kymera Therapeutics Inc 38.90 39.40 37.19 37.32 300.7K -4.41%
KZR Kezar Life Sciences Inc 6.29 6.48 6.15 6.16 11.1K -3.14%


Therapeutics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies