| ABBV |
 |
Abbvie Inc |
229.00 |
231.27 |
226.16 |
227.00 |
3.32M |
-0.21% |
| ABEO |
|
Abeona Therapeutics |
5.16 |
5.32 |
5.06 |
5.14 |
1.7M |
-0.39% |
| ABUS |
|
Arbutus Biopharma Cp |
4.73 |
4.85 |
4.64 |
4.71 |
1.87M |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
24.65 |
25.20 |
24.27 |
25.14 |
1.78M |
1.78% |
| ACRS |
|
Aclaris Therapts |
3.44 |
3.74 |
3.36 |
3.67 |
9.6M |
8.26% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.67 |
1.84 |
1.65 |
1.82 |
43.3K |
7.06% |
| ADMA |
|
Adma Biologics |
15.59 |
16.18 |
15.59 |
15.82 |
1.34M |
0.13% |
| ADTX |
|
Aditx Therapeutics Inc |
3.49 |
3.55 |
2.56 |
2.62 |
145.6K |
-24.50% |
| AEMD |
|
Aethlon Medical |
1.76 |
1.76 |
1.66 |
1.69 |
8.6K |
-2.87% |
| AIM |
|
Aerosonic Corporation |
0.73 |
0.76 |
0.67 |
0.70 |
70.3K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.35 |
1.39 |
1.33 |
1.38 |
2.14M |
2.22% |
| ALDX |
|
Aldeyra Therapeu |
5.53 |
5.60 |
4.98 |
4.99 |
1.24M |
-5.13% |
| ALGS |
|
Aligos Therapeutics Inc |
6.92 |
7.36 |
6.92 |
7.18 |
23.8K |
4.21% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4.05M |
7.97% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
323.60 |
326.18 |
317.03 |
322.22 |
576.3K |
-0.42% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.83 |
4.04 |
3.79 |
3.86 |
2.97M |
-0.52% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.12 |
2.30 |
2.02 |
2.05 |
368.5K |
-4.21% |
| AMGN |
|
Amgen, Inc |
378.12 |
379.26 |
372.74 |
375.38 |
1.23M |
-0.37% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.37 |
13.60 |
12.85 |
13.36 |
1.05M |
0.75% |
| ANAB |
|
Anaptysbio Inc |
64.02 |
64.02 |
59.55 |
62.04 |
300.9K |
3.82% |
| ANIK |
|
Anika Therapeutics, Inc |
15.50 |
15.50 |
14.35 |
14.46 |
65.8K |
-3.34% |
| |
| ANIX |
|
Anixa Biosciences Inc |
3.05 |
3.05 |
2.85 |
2.97 |
75.1K |
-0.67% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.06 |
20.06 |
19.41 |
19.64 |
622.4K |
-1.65% |
| APRE |
|
Aprea Therapeutics Inc |
0.85 |
0.87 |
0.84 |
0.84 |
74.4K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
6.67 |
8.99 |
4.94 |
5.20 |
719.7K |
-22.85% |
| AQST |
|
Aquestive Therapeutics Inc |
4.27 |
4.37 |
4.08 |
4.21 |
1.94M |
-2.09% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.35 |
7.82 |
7.30 |
7.64 |
325.3K |
3.66% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.65 |
12.00 |
11.55 |
11.95 |
36.7K |
6.41% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.81 |
25.53 |
24.20 |
24.58 |
536.7K |
-0.93% |
| ARWR |
|
Arrowhead Research Corporation |
60.68 |
60.68 |
57.60 |
59.16 |
1.27M |
-2.54% |
| ASMB |
|
Assembly Biosciences |
29.17 |
29.91 |
29.00 |
29.39 |
48.2K |
1.17% |
| ASRT |
|
Assertio Therapeutics Inc |
12.01 |
12.01 |
11.37 |
11.69 |
6.9K |
1.12% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.21 |
1.22 |
1.19 |
1.20 |
28K |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106.2K |
5.31% |
| ATRA |
|
Atara Biotherap |
6.69 |
7.05 |
6.05 |
6.28 |
526.3K |
-5.56% |
| AVIR |
|
Atea Pharmaceuticals Inc |
6.22 |
6.45 |
5.97 |
6.06 |
756.8K |
-1.46% |
| AXSM |
|
Axsome Thera |
164.49 |
169.11 |
164.45 |
166.28 |
191.7K |
1.14% |
| BBIO |
|
Bridgebio Pharma Inc |
66.24 |
75.91 |
65.63 |
74.35 |
3.98M |
13.32% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.20 |
0.17 |
0.17 |
1.2M |
-10.53% |
| BCDA |
|
Biocardia Inc |
1.26 |
1.32 |
1.26 |
1.29 |
26.1K |
0.78% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.84 |
4.00 |
3.76 |
3.79 |
151.5K |
1.07% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.20 |
2.28 |
2.11 |
2.26 |
731.8K |
3.67% |
| BEAM |
|
Beam Therapeutics Inc |
27.62 |
29.51 |
25.94 |
26.10 |
738.7K |
-5.54% |
| BHC |
|
Bausch Health Companies Inc |
5.37 |
5.42 |
5.27 |
5.41 |
1.54M |
0.93% |
| BIIB |
|
Biogen Idec Inc |
187.69 |
190.78 |
187.02 |
188.52 |
194.8K |
0.12% |
| BMRA |
|
Biomerica Inc |
2.21 |
2.23 |
2.00 |
2.23 |
7.2K |
1.83% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
61.20 |
61.97 |
60.60 |
60.90 |
542.6K |
0.03% |
| BMY |
|
Bristol Myers Squibb Co |
60.43 |
60.96 |
59.98 |
60.14 |
4.48M |
-0.79% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.15 |
1.11 |
1.12 |
95.6K |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
12.51 |
13.20 |
12.02 |
12.23 |
152.5K |
-2.32% |
| BOLT |
|
Bolt Technology Corp |
4.60 |
4.60 |
4.23 |
4.30 |
4.4K |
4.37% |
 |
| BRTX |
|
BioRestorative Therapies Inc |
0.29 |
0.39 |
0.24 |
0.28 |
156.5M |
21.74% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.73 |
1.78 |
1.45 |
1.55 |
1.83M |
-10.40% |
| BTX |
|
BioTime, Inc. |
6.36 |
6.53 |
6.35 |
6.48 |
569.8K |
2.05% |
| CABA |
|
Cabaletta Bio Inc |
3.28 |
3.54 |
3.25 |
3.32 |
1.84M |
1.84% |
| CAPR |
|
Capricor Therap |
30.71 |
36.49 |
30.71 |
33.39 |
3.55M |
9.05% |
| CCCC |
|
C4 Therapeutics Inc |
3.57 |
3.77 |
3.11 |
3.11 |
3.16M |
-13.13% |
| CDXS |
|
Codexis, Inc. |
1.27 |
1.29 |
1.21 |
1.24 |
753.1K |
-1.59% |
| CELC |
|
Celcuity Inc |
114.15 |
119.69 |
113.60 |
117.27 |
361.8K |
3.11% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.10 |
1.05 |
1.07 |
4.98M |
-0.93% |
| CL |
|
Colgate-Palmolive Company |
92.49 |
93.48 |
91.48 |
92.49 |
2.71M |
-0.54% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.73 |
32.73 |
30.50 |
31.16 |
669.2K |
1.47% |
| CLNN |
|
Clene Inc |
5.49 |
5.56 |
5.31 |
5.46 |
21.6K |
-0.55% |
| CLRB |
|
Cellectar Biosc |
2.73 |
3.34 |
2.73 |
3.08 |
149.7K |
12.00% |
| CMPX |
|
Compass Therapeutics Inc |
5.50 |
5.78 |
5.40 |
5.59 |
1.23M |
3.14% |
| CNMD |
|
CONMED Corporation |
39.41 |
39.58 |
38.41 |
38.47 |
133.7K |
-2.29% |
| COCP |
|
Cocrystal Pharma Inc |
1.04 |
1.07 |
1.04 |
1.07 |
50.6K |
3.88% |
| COGT |
|
Cogent, Inc |
36.96 |
38.20 |
36.34 |
36.72 |
508.7K |
-0.84% |
| CORT |
|
Corcept Therapeutics Incorporated |
33.99 |
34.00 |
32.93 |
33.55 |
536.8K |
-1.27% |
| CRBP |
|
Corbus Pharma |
9.90 |
10.12 |
9.33 |
10.09 |
324.1K |
5.77% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.06 |
1.95 |
2.01 |
488.9K |
0.50% |
| CRL |
|
Charles River Laboratories |
174.00 |
175.28 |
166.82 |
167.38 |
351.3K |
-5.48% |
| CRMD |
|
CorMedix Inc Common Stock |
6.56 |
6.86 |
6.45 |
6.73 |
1.33M |
2.44% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.10 |
38.84 |
37.07 |
37.35 |
631.1K |
-2.35% |
| CTMX |
|
Cytomx Thera |
5.03 |
5.11 |
4.82 |
4.88 |
1.68M |
-3.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.47 |
1.62 |
1.44 |
1.54 |
61.2K |
3.36% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.75 |
8.13 |
7.75 |
7.94 |
127.7K |
2.06% |
| DNLI |
|
Denali Therapeutics Inc |
21.44 |
21.82 |
21.09 |
21.43 |
1.25M |
0.61% |
| DRIO |
|
Dario Health Corp |
9.50 |
9.54 |
8.80 |
9.15 |
18.3K |
-4.29% |
| DSGN |
|
Design Therapeutics Inc |
10.54 |
10.83 |
9.69 |
10.02 |
131.8K |
-3.38% |
| DTIL |
|
Precision Biosciences Inc |
4.61 |
5.46 |
4.54 |
5.35 |
378.2K |
13.59% |
 |
| DYAI |
|
Dyadic International |
0.82 |
0.83 |
0.78 |
0.83 |
68.1K |
2.47% |
| DYN |
|
Dynegy Inc |
17.84 |
20.03 |
17.60 |
19.79 |
4.24M |
11.81% |
| EDIT |
|
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3.95M |
14.22% |
| EDSA |
|
Edesa Biotech Inc |
7.37 |
7.69 |
6.21 |
6.87 |
1.57M |
-3.10% |
| EL |
|
The Estee Lauder Companies Inc |
93.00 |
96.36 |
91.32 |
94.29 |
2.86M |
1.76% |
| ELAN |
|
Elanco Animal Health Inc |
23.77 |
24.48 |
23.52 |
23.67 |
2.36M |
-1.13% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.05 |
3.15 |
2.87 |
2.90 |
1.78M |
0.00% |
| ESPR |
|
Esperion Theraptc |
3.16 |
3.35 |
2.66 |
2.69 |
9.11M |
-11.80% |
| EWTX |
|
Edgewise Therapeutics Inc |
28.65 |
29.81 |
28.20 |
29.32 |
398.9K |
2.30% |
| EXEL |
|
Exelixis, Inc |
42.25 |
42.69 |
41.16 |
41.30 |
1.26M |
-2.53% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.70 |
16.14 |
15.34 |
15.43 |
685.5K |
-1.53% |
| FATE |
|
Fate Therapeutics |
1.34 |
1.38 |
1.29 |
1.29 |
1.04M |
-3.01% |
| FBRX |
|
Forte Biosciences Inc |
28.22 |
30.60 |
27.90 |
28.28 |
195.6K |
1.91% |
| FDMT |
|
4D Molecular Therapeutics Inc |
8.75 |
9.28 |
8.73 |
8.86 |
377.8K |
1.49% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.45 |
5.81 |
5.37 |
5.49 |
154.2K |
0.18% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.36 |
14.36 |
14.34 |
14.36 |
2.9M |
0.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.87 |
8.30 |
7.87 |
8.00 |
827.1K |
0.88% |
| GALT |
|
Galectin Therapeutic |
3.40 |
3.50 |
3.00 |
3.05 |
603.3K |
-8.96% |
| GANX |
|
Gain Therapeutics Inc |
3.01 |
3.01 |
2.66 |
2.84 |
660K |
-2.74% |