| ABBV |
 |
Abbvie Inc |
233.26 |
235.35 |
229.23 |
234.00 |
5.01M |
0.67% |
| ABEO |
|
Abeona Therapeutics |
4.40 |
4.63 |
4.39 |
4.51 |
2.12M |
0.89% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.68 |
4.47 |
4.54 |
1.1M |
0.22% |
| ACHC |
|
Acadia Healthcr Company |
16.02 |
16.17 |
15.45 |
15.65 |
2.12M |
-2.37% |
| ACRS |
|
Aclaris Therapts |
2.51 |
2.60 |
2.43 |
2.45 |
1.06M |
-2.78% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.33 |
0.33 |
0.31 |
0.31 |
180.8K |
-6.06% |
| ADMA |
|
Adma Biologics |
15.41 |
15.61 |
15.22 |
15.42 |
2.29M |
-0.90% |
| ADTX |
|
Aditx Therapeutics Inc |
4.66 |
4.85 |
4.23 |
4.24 |
71.8K |
-12.40% |
| AEMD |
|
Aethlon Medical |
5.04 |
5.04 |
4.05 |
4.05 |
67.5K |
-20.43% |
| AIM |
|
Aerosonic Corporation |
1.50 |
1.50 |
1.34 |
1.46 |
28.1K |
3.55% |
| AKBA |
|
Akebia Therapeutics |
1.69 |
1.84 |
1.67 |
1.76 |
6.18M |
5.39% |
| AKRO |
|
Akero Therapeutics Inc |
54.26 |
54.37 |
54.24 |
54.35 |
1.14M |
0.18% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.14 |
4.85 |
4.95 |
621.6K |
-2.17% |
| ALGS |
|
Aligos Therapeutics Inc |
6.65 |
7.31 |
6.64 |
7.02 |
57.9K |
5.41% |
| ALLO |
|
Allogene Therapeutics Inc |
1.22 |
1.28 |
1.21 |
1.23 |
2.37M |
-0.81% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
449.00 |
463.92 |
449.00 |
460.54 |
962.1K |
2.60% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.14 |
4.22 |
4.07 |
4.19 |
2.31M |
0.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.39 |
1.65 |
1.36 |
1.56 |
739.3K |
13.04% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.60 |
11.91 |
11.54 |
11.58 |
1.53M |
-0.52% |
| ANAB |
|
Anaptysbio Inc |
33.67 |
35.22 |
33.01 |
34.77 |
1.27M |
2.84% |
| |
| ANIK |
|
Anika Therapeutics, Inc |
9.99 |
10.01 |
9.54 |
9.65 |
257.3K |
-3.40% |
| ANIX |
|
Anixa Biosciences Inc |
4.10 |
4.25 |
4.06 |
4.20 |
161.4K |
1.94% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.06 |
20.58 |
19.99 |
20.10 |
2.17M |
-1.08% |
| APLT |
|
Applied Therapeutics Inc |
0.25 |
0.40 |
0.22 |
0.28 |
312.77M |
27.27% |
| APRE |
|
Aprea Therapeutics Inc |
1.20 |
1.25 |
1.15 |
1.19 |
22.1K |
-2.46% |
| APVO |
|
Aptevo Therapeutics Inc |
1.40 |
1.43 |
1.35 |
1.37 |
502.2K |
-3.52% |
| AQST |
|
Aquestive Therapeutics Inc |
5.39 |
5.83 |
5.35 |
5.82 |
3.93M |
7.98% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.26 |
7.32 |
6.72 |
6.76 |
860.1K |
-6.89% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.37 |
7.54 |
5.83 |
6.63 |
165.8K |
-8.68% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.86 |
26.82 |
24.82 |
26.17 |
4.61M |
4.39% |
| ARWR |
|
Arrowhead Research Corporation |
41.28 |
41.58 |
39.75 |
40.15 |
1.61M |
-2.69% |
| ASMB |
|
Assembly Biosciences |
36.32 |
37.67 |
35.67 |
36.33 |
178.3K |
-0.87% |
| ASRT |
|
Assertio Therapeutics Inc |
0.78 |
0.78 |
0.73 |
0.75 |
1.06M |
-5.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1.54M |
14.96% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.85 |
0.77 |
0.79 |
761.7K |
-2.47% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.98 |
3.05 |
2.92 |
3.02 |
363.8K |
1.68% |
| AXSM |
|
Axsome Thera |
139.53 |
146.68 |
138.90 |
145.56 |
876.4K |
4.19% |
| BBIO |
|
Bridgebio Pharma Inc |
65.69 |
67.49 |
65.40 |
66.90 |
2.53M |
0.75% |
| BCAB |
|
BioAtla Inc |
0.89 |
1.03 |
0.82 |
1.02 |
4.59M |
27.50% |
| BCDA |
|
Biocardia Inc |
1.25 |
1.26 |
1.21 |
1.22 |
40.8K |
-1.61% |
| BCTX |
|
BriaCell Therapeutics Corp |
9.05 |
9.33 |
8.07 |
8.07 |
60.7K |
-11.71% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.11 |
4.20 |
3.88 |
4.01 |
1.7M |
0.25% |
| BEAM |
|
Beam Therapeutics Inc |
21.15 |
22.72 |
20.80 |
22.02 |
2.03M |
1.29% |
| BHC |
|
Bausch Health Companies Inc |
6.19 |
6.34 |
6.03 |
6.13 |
1.89M |
-2.39% |
| BIIB |
|
Biogen Idec Inc |
167.00 |
167.97 |
163.50 |
164.68 |
2.23M |
-1.79% |
| BMRA |
|
Biomerica Inc |
2.42 |
2.44 |
2.29 |
2.29 |
18.2K |
-4.98% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.13 |
55.24 |
54.00 |
54.46 |
2.22M |
-0.51% |
| BMY |
|
Bristol Myers Squibb Co |
46.52 |
47.73 |
46.52 |
46.81 |
12.85M |
0.34% |
| BNGO |
|
Bionano Genomics Inc |
1.54 |
1.54 |
1.45 |
1.50 |
362.7K |
-1.32% |
 |
| BNTC |
|
Benitec Biopharma Ltd |
13.31 |
13.94 |
12.47 |
13.53 |
342.5K |
2.58% |
| BOLT |
|
Bolt Technology Corp |
4.50 |
4.65 |
4.41 |
4.51 |
44K |
-1.53% |
| BRTX |
|
BioRestorative Therapies Inc |
1.37 |
1.37 |
1.10 |
1.24 |
344.5K |
-6.06% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.64 |
1.86 |
1.63 |
1.83 |
906.3K |
11.59% |
| BTX |
|
BioTime, Inc. |
6.57 |
6.67 |
6.43 |
6.48 |
1.04M |
-2.56% |
| CABA |
|
Cabaletta Bio Inc |
2.30 |
2.58 |
2.28 |
2.39 |
3.23M |
3.91% |
| CAPR |
|
Capricor Therap |
5.60 |
5.99 |
5.53 |
5.69 |
1.64M |
1.43% |
| CASI |
|
Casi Phrmactcls Inc |
1.27 |
1.27 |
1.12 |
1.19 |
54.6K |
-6.30% |
| CCCC |
|
C4 Therapeutics Inc |
2.47 |
2.55 |
2.40 |
2.50 |
1.29M |
0.81% |
| CDTX |
|
Cidara Thera |
217.41 |
218.77 |
217.41 |
217.91 |
5.49M |
0.07% |
| CDXS |
|
Codexis, Inc. |
1.64 |
1.69 |
1.57 |
1.57 |
1.49M |
-4.27% |
| CELC |
|
Celcuity Inc |
90.40 |
96.10 |
89.65 |
92.23 |
1.62M |
-0.57% |
| CGC |
|
Capital Gold Corporation |
1.08 |
1.11 |
1.03 |
1.05 |
20.71M |
-1.87% |
| CL |
|
Colgate-Palmolive Company |
78.28 |
79.38 |
78.00 |
78.81 |
6.46M |
0.97% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.46 |
26.50 |
25.40 |
26.00 |
1.18M |
1.72% |
| CLNN |
|
Clene Inc |
8.38 |
8.68 |
8.00 |
8.61 |
93.4K |
0.82% |
| CLRB |
|
Cellectar Biosc |
3.08 |
3.19 |
2.71 |
2.92 |
231.6K |
0.34% |
| CMPX |
|
Compass Therapeutics Inc |
4.87 |
5.06 |
4.77 |
4.89 |
2.55M |
1.24% |
| CNMD |
|
CONMED Corporation |
42.13 |
42.27 |
41.48 |
41.63 |
475.3K |
-1.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.04 |
1.02 |
1.02 |
47.7K |
-1.92% |
| COGT |
|
Cogent, Inc |
33.63 |
34.58 |
33.20 |
33.75 |
3.49M |
0.60% |
| CORT |
|
Corcept Therapeutics Incorporated |
75.32 |
76.80 |
74.70 |
75.12 |
551.9K |
-0.52% |
| CRBP |
|
Corbus Pharma |
11.06 |
11.47 |
10.97 |
11.25 |
285.7K |
1.63% |
| CRDF |
|
Cardiff Oncology Inc |
2.10 |
2.17 |
2.04 |
2.06 |
862.6K |
-3.29% |
| CRL |
|
Charles River Laboratories |
167.69 |
170.54 |
162.72 |
162.74 |
702.4K |
-3.06% |
| CRMD |
|
CorMedix Inc Common Stock |
11.17 |
11.19 |
9.81 |
9.98 |
5.58M |
-11.21% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
42.53 |
44.36 |
41.96 |
43.52 |
2M |
1.99% |
| CTMX |
|
Cytomx Thera |
3.78 |
3.93 |
3.51 |
3.55 |
5.15M |
-8.51% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.40 |
1.43 |
1.33 |
1.39 |
81.1K |
-1.42% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.89 |
6.74 |
5.80 |
6.41 |
1.02M |
8.09% |
 |
| DNLI |
|
Denali Therapeutics Inc |
17.40 |
17.83 |
17.25 |
17.37 |
1.12M |
-0.40% |
| DRIO |
|
Dario Health Corp |
11.64 |
14.02 |
10.88 |
13.97 |
132.5K |
15.84% |
| DSGN |
|
Design Therapeutics Inc |
7.47 |
7.73 |
7.24 |
7.43 |
162.3K |
0.68% |
| DTIL |
|
Precision Biosciences Inc |
5.82 |
5.86 |
5.07 |
5.14 |
529.3K |
-12.14% |
| DYAI |
|
Dyadic International |
0.91 |
0.95 |
0.85 |
0.89 |
118.5K |
-2.20% |
| DYN |
|
Dynegy Inc |
18.61 |
22.00 |
18.42 |
20.24 |
4.27M |
7.66% |
| EDIT |
|
Editas Medicine |
2.59 |
2.67 |
2.50 |
2.58 |
1.24M |
-0.77% |
| EDSA |
|
Edesa Biotech Inc |
1.73 |
1.77 |
1.70 |
1.74 |
30K |
-0.57% |
| EL |
|
The Estee Lauder Companies Inc |
87.93 |
88.60 |
85.68 |
86.09 |
3.66M |
-2.39% |
| ELAN |
|
Elanco Animal Health Inc |
21.05 |
21.70 |
20.95 |
21.42 |
3.81M |
1.56% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.80 |
1.82 |
1.60 |
1.62 |
2.98M |
-8.47% |
| ESPR |
|
Esperion Theraptc |
2.88 |
2.93 |
2.72 |
2.82 |
3.89M |
-2.76% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.46 |
22.89 |
22.07 |
22.26 |
1.64M |
-2.24% |
| EXEL |
|
Exelixis, Inc |
41.58 |
43.16 |
41.58 |
42.42 |
2.34M |
1.82% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.69 |
13.29 |
11.55 |
13.14 |
1.38M |
13.37% |
| FATE |
|
Fate Therapeutics |
0.98 |
1.06 |
0.96 |
0.97 |
1.75M |
1.04% |
| FBRX |
|
Forte Biosciences Inc |
14.05 |
14.49 |
13.42 |
14.49 |
57.3K |
0.76% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.75 |
11.43 |
10.46 |
10.95 |
624.9K |
1.48% |
| FGEN |
|
Fibrogen Inc CS |
8.71 |
9.10 |
8.50 |
8.70 |
43.7K |
1.05% |