| ABBV |
 |
Abbvie Inc |
251.20 |
254.86 |
247.99 |
249.81 |
3.5M |
-1.12% |
| ABEO |
|
Abeona Therapeutics |
6.83 |
7.24 |
6.83 |
7.12 |
2.43M |
4.71% |
| ABUS |
|
Arbutus Biopharma Cp |
5.22 |
5.38 |
5.13 |
5.14 |
2.53M |
-1.34% |
| ACHC |
|
Acadia Healthcr Company |
31.20 |
32.56 |
31.04 |
31.39 |
1.99M |
2.11% |
| ACRS |
|
Aclaris Therapts |
5.61 |
5.85 |
5.54 |
5.70 |
1.78M |
3.26% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.81 |
2.82 |
2.68 |
2.81 |
31K |
-2.43% |
| ADMA |
|
Adma Biologics |
9.16 |
9.30 |
9.08 |
9.27 |
1.34M |
1.09% |
| AEMD |
|
Aethlon Medical |
0.71 |
0.80 |
0.67 |
0.70 |
87.5K |
-1.41% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.28 |
0.29 |
331.9K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.46 |
1.36 |
1.44 |
4.09M |
1.41% |
| ALDX |
|
Aldeyra Therapeu |
2.14 |
2.31 |
2.06 |
2.29 |
1.6M |
8.02% |
| ALGS |
|
Aligos Therapeutics Inc |
6.58 |
7.08 |
6.52 |
6.75 |
158.1K |
2.74% |
| ALLO |
|
Allogene Therapeutics Inc |
2.14 |
2.16 |
2.06 |
2.10 |
5.68M |
-0.47% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
378.49 |
380.00 |
311.10 |
312.63 |
2.88M |
-3.38% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.11 |
3.15 |
3.04 |
3.12 |
2.47M |
0.32% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.33 |
2.41 |
2.05 |
2.06 |
724.9K |
-11.97% |
| AMGN |
|
Amgen, Inc |
367.82 |
368.75 |
361.03 |
363.73 |
1.03M |
-1.16% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.02 |
17.19 |
16.76 |
17.01 |
1.12M |
0.24% |
| ANAB |
|
Anaptysbio Inc |
64.70 |
66.65 |
64.23 |
66.58 |
239.7K |
1.85% |
| ANIK |
|
Anika Therapeutics, Inc |
16.29 |
16.29 |
15.76 |
16.06 |
26.4K |
-1.47% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.28 |
3.04 |
3.21 |
83K |
3.22% |
| |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.75 |
0.73 |
0.73 |
35.9K |
-1.35% |
| APVO |
|
Aptevo Therapeutics Inc |
4.08 |
4.12 |
3.57 |
3.95 |
132.9K |
-12.22% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.36 |
4.24 |
4.24 |
755.2K |
-2.08% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.27 |
7.55 |
6.79 |
7.16 |
691.8K |
-1.78% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.05 |
5.24 |
4.79 |
4.84 |
216.2K |
-5.10% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.64 |
29.84 |
28.26 |
28.77 |
1.09M |
0.91% |
| ARWR |
|
Arrowhead Research Corporation |
86.12 |
87.73 |
83.30 |
84.04 |
963.1K |
-1.98% |
| ASMB |
|
Assembly Biosciences |
28.61 |
29.24 |
27.63 |
27.91 |
104.2K |
-2.62% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.96 |
1.00 |
0.96 |
0.96 |
42.5K |
-1.03% |
| ATOS |
|
Atossa Genetics Inc |
2.42 |
2.42 |
2.27 |
2.38 |
136.8K |
-3.25% |
| ATRA |
|
Atara Biotherap |
9.59 |
10.15 |
9.48 |
10.02 |
42.2K |
1.83% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.89 |
4.98 |
4.74 |
4.90 |
242.6K |
1.66% |
| AXSM |
|
Axsome Thera |
245.13 |
249.55 |
243.72 |
248.73 |
455.2K |
1.32% |
| BBIO |
|
Bridgebio Pharma Inc |
84.00 |
93.42 |
84.00 |
90.11 |
12.86M |
15.04% |
| BCAB |
|
BioAtla Inc |
3.99 |
3.99 |
3.50 |
3.68 |
18.4K |
3.37% |
| BCDA |
|
Biocardia Inc |
1.00 |
1.09 |
0.89 |
0.89 |
564.7K |
-8.25% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.75 |
3.83 |
3.58 |
3.65 |
139.7K |
-1.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.92 |
1.95 |
1.87 |
1.90 |
636.3K |
-0.52% |
| BEAM |
|
Beam Therapeutics Inc |
36.65 |
37.78 |
35.32 |
35.80 |
2M |
-2.93% |
| BHC |
|
Bausch Health Companies Inc |
4.89 |
4.91 |
4.80 |
4.86 |
1.17M |
-1.02% |
| BIIB |
|
Biogen Idec Inc |
198.92 |
201.01 |
196.00 |
198.85 |
1.03M |
-0.74% |
| BMRA |
|
Biomerica Inc |
1.65 |
1.66 |
1.64 |
1.66 |
5.3K |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.15 |
60.51 |
58.45 |
60.01 |
559.1K |
0.45% |
| BMY |
|
Bristol Myers Squibb Co |
57.44 |
58.00 |
57.14 |
57.94 |
4.91M |
0.71% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.16 |
1.13 |
1.15 |
125.4K |
1.77% |
| BNTC |
|
Benitec Biopharma Ltd |
13.49 |
13.83 |
12.99 |
13.47 |
21.1K |
-0.37% |
| BOLT |
|
Bolt Technology Corp |
4.09 |
4.19 |
3.97 |
3.98 |
4.6K |
-1.49% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.38 |
0.34 |
0.35 |
519.9K |
0.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.88 |
0.74 |
0.82 |
1.95M |
1.23% |
| BTX |
|
BioTime, Inc. |
8.53 |
8.99 |
8.45 |
8.61 |
485.2K |
2.38% |
 |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.24 |
3.01 |
3.12 |
5.86M |
-0.32% |
| CAPR |
|
Capricor Therap |
22.43 |
22.52 |
21.75 |
22.52 |
963.6K |
0.99% |
| CCCC |
|
C4 Therapeutics Inc |
4.19 |
4.40 |
4.13 |
4.28 |
2.15M |
2.39% |
| CDXS |
|
Codexis, Inc. |
2.62 |
2.66 |
2.53 |
2.55 |
431.4K |
-1.92% |
| CELC |
|
Celcuity Inc |
108.28 |
113.74 |
108.28 |
113.49 |
823.8K |
4.18% |
| CGC |
|
Capital Gold Corporation |
0.96 |
0.99 |
0.96 |
0.98 |
2.32M |
1.03% |
| CL |
|
Colgate-Palmolive Company |
92.39 |
92.74 |
90.73 |
90.99 |
1.66M |
-2.19% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.30 |
39.59 |
38.56 |
38.98 |
413.9K |
-0.08% |
| CLNN |
|
Clene Inc |
6.15 |
6.39 |
6.12 |
6.23 |
32.2K |
1.80% |
| CLRB |
|
Cellectar Biosc |
2.80 |
2.81 |
2.67 |
2.80 |
16.2K |
4.48% |
| CMPX |
|
Compass Therapeutics Inc |
2.33 |
2.36 |
2.27 |
2.31 |
1.74M |
-1.70% |
| CNMD |
|
CONMED Corporation |
33.11 |
37.86 |
32.64 |
36.63 |
933.1K |
8.99% |
| COCP |
|
Cocrystal Pharma Inc |
1.01 |
1.01 |
0.98 |
1.00 |
15.7K |
1.01% |
| COGT |
|
Cogent, Inc |
39.97 |
40.89 |
39.87 |
40.51 |
3.34M |
1.30% |
| CORT |
|
Corcept Therapeutics Incorporated |
92.21 |
95.11 |
91.91 |
93.20 |
828.9K |
0.27% |
| CRBP |
|
Corbus Pharma |
9.55 |
9.88 |
9.46 |
9.66 |
168.7K |
1.26% |
| CRDF |
|
Cardiff Oncology Inc |
1.25 |
1.34 |
1.25 |
1.32 |
699.6K |
3.94% |
| CRL |
|
Charles River Laboratories |
224.48 |
233.72 |
222.94 |
233.56 |
433.9K |
4.29% |
| CRMD |
|
CorMedix Inc Common Stock |
8.86 |
8.93 |
8.67 |
8.69 |
576.3K |
-1.59% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.50 |
83.63 |
83.48 |
83.60 |
8.22M |
0.18% |
| CTMX |
|
Cytomx Thera |
3.81 |
3.96 |
3.77 |
3.96 |
1.62M |
3.39% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.45 |
3.97 |
3.45 |
3.93 |
83.2K |
12.61% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.90 |
8.03 |
7.65 |
7.71 |
143.3K |
-3.26% |
| DNLI |
|
Denali Therapeutics Inc |
26.69 |
27.30 |
26.55 |
27.21 |
1.17M |
1.95% |
| DRIO |
|
Dario Health Corp |
6.89 |
7.19 |
6.88 |
6.88 |
1.6K |
-5.10% |
| DSGN |
|
Design Therapeutics Inc |
15.31 |
15.74 |
14.93 |
15.41 |
535.7K |
0.65% |
| DTIL |
|
Precision Biosciences Inc |
9.15 |
9.58 |
8.90 |
9.16 |
586.4K |
-1.19% |
| DYAI |
|
Dyadic International |
0.99 |
1.10 |
0.97 |
1.09 |
144.9K |
10.10% |
| DYN |
|
Dynegy Inc |
23.75 |
24.60 |
23.38 |
24.29 |
1.13M |
1.93% |
| EDIT |
|
Editas Medicine |
3.58 |
3.72 |
3.26 |
3.29 |
3.03M |
-10.11% |
 |
| EDSA |
|
Edesa Biotech Inc |
7.32 |
7.44 |
6.94 |
7.14 |
54.9K |
-2.72% |
| EL |
|
The Estee Lauder Companies Inc |
81.45 |
83.31 |
81.36 |
82.00 |
1.19M |
0.23% |
| ELAN |
|
Elanco Animal Health Inc |
24.79 |
25.33 |
24.43 |
24.62 |
2.59M |
-0.28% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.20 |
4.24 |
4.00 |
4.13 |
1.23M |
-1.67% |
| ESPR |
|
Esperion Theraptc |
3.18 |
3.19 |
3.17 |
3.19 |
53.52M |
0.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
46.50 |
48.40 |
46.48 |
48.39 |
1.31M |
4.45% |
| EXEL |
|
Exelixis, Inc |
56.02 |
57.42 |
56.02 |
57.10 |
1.16M |
1.75% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.00 |
14.99 |
13.97 |
14.84 |
1.25M |
6.00% |
| FATE |
|
Fate Therapeutics |
2.97 |
3.16 |
2.94 |
3.12 |
2.74M |
6.12% |
| FBRX |
|
Forte Biosciences Inc |
21.25 |
37.58 |
21.25 |
36.70 |
4.45M |
78.50% |
| FDMT |
|
4D Molecular Therapeutics Inc |
13.02 |
13.36 |
12.68 |
12.89 |
411K |
-1.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.15 |
6.33 |
5.88 |
6.00 |
263.7K |
-2.28% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.73 |
3.75 |
3.53 |
3.59 |
1.52M |
-4.01% |
| GALT |
|
Galectin Therapeutic |
4.60 |
4.96 |
4.30 |
4.36 |
337.4K |
-3.11% |
| GANX |
|
Gain Therapeutics Inc |
1.84 |
1.87 |
1.79 |
1.83 |
506.1K |
0.55% |
| GERN |
|
Geron Corporation |
1.56 |
1.62 |
1.55 |
1.57 |
10.64M |
0.64% |
| GIL |
|
Gildan Activewear Inc |
50.98 |
51.48 |
50.29 |
50.89 |
832.3K |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
135.57 |
136.06 |
133.27 |
134.85 |
3.41M |
-0.71% |
| GKOS |
|
Glaukos Corp |
153.29 |
155.70 |
152.17 |
155.10 |
590.1K |
1.41% |