| ABBV |
 |
Abbvie Inc |
192.20 |
193.59 |
187.41 |
192.42 |
5.78M |
0.48% |
| ABEO |
|
Abeona Therapeutics |
6.20 |
6.31 |
6.10 |
6.25 |
547.9K |
0.48% |
| ABUS |
|
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
| ACHC |
|
Acadia Healthcr Company |
22.58 |
22.70 |
22.11 |
22.13 |
1.16M |
-2.81% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
| ADMA |
|
Adma Biologics |
21.93 |
22.20 |
21.34 |
21.60 |
3.63M |
-1.23% |
| ADTX |
|
Aditx Therapeutics Inc |
1.45 |
1.47 |
1.40 |
1.45 |
86.6K |
-1.36% |
| AEMD |
|
Aethlon Medical |
2.01 |
2.09 |
1.94 |
1.97 |
39.3K |
-2.48% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
| AKRO |
|
Akero Therapeutics Inc |
52.51 |
54.36 |
51.42 |
53.56 |
1.57M |
1.13% |
| ALDX |
|
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
| ALGS |
|
Aligos Therapeutics Inc |
7.80 |
8.35 |
7.54 |
8.03 |
103.4K |
1.77% |
| ALLO |
|
Allogene Therapeutics Inc |
1.43 |
1.45 |
1.38 |
1.40 |
2.28M |
-3.45% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
300.48 |
307.48 |
295.82 |
304.67 |
874.3K |
2.04% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.50 |
7.48 |
6.38 |
7.15 |
6.61M |
9.33% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.55 |
0.57 |
0.53 |
0.54 |
240K |
-1.82% |
| AMGN |
|
Amgen, Inc |
294.21 |
297.44 |
292.68 |
297.29 |
2.16M |
1.88% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.83 |
8.00 |
7.75 |
7.96 |
1.9M |
2.31% |
| ANAB |
|
Anaptysbio Inc |
23.48 |
24.22 |
23.13 |
23.41 |
497.2K |
-0.81% |
| ANIK |
|
Anika Therapeutics, Inc |
11.21 |
11.43 |
11.17 |
11.27 |
35.2K |
-0.35% |
| ANIX |
|
Anixa Biosciences Inc |
3.40 |
3.62 |
3.33 |
3.60 |
231.5K |
5.26% |
| APDN |
|
Applied Dna Scns |
4.67 |
5.38 |
4.67 |
5.07 |
125.3K |
9.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.20 |
19.32 |
18.75 |
19.26 |
1.3M |
-0.05% |
| APLT |
|
Applied Therapeutics Inc |
0.37 |
0.39 |
0.36 |
0.37 |
850.3K |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
1.94 |
1.94 |
1.76 |
1.92 |
16.3K |
4.92% |
| APVO |
|
Aptevo Therapeutics Inc |
4.61 |
4.78 |
4.51 |
4.78 |
23.5K |
2.80% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.40 |
3.20 |
3.31 |
1.25M |
-2.93% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.28 |
12.87 |
12.07 |
12.64 |
313.2K |
1.61% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.12 |
1.93 |
2.01 |
14.9K |
-0.99% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.62 |
13.80 |
13.37 |
13.50 |
1.37M |
-1.68% |
| ARWR |
|
Arrowhead Research Corporation |
16.71 |
16.74 |
16.18 |
16.22 |
1.47M |
-3.11% |
| ASMB |
|
Assembly Biosciences |
17.19 |
17.43 |
16.80 |
17.10 |
17.1K |
0.29% |
| ASRT |
|
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.63 |
1.69 |
1.56 |
1.59 |
271.4K |
-4.22% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATRA |
|
Atara Biotherap |
8.88 |
8.88 |
8.56 |
8.71 |
43.1K |
-2.24% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.16 |
3.28 |
3.16 |
3.21 |
402.3K |
0.94% |
| AXSM |
|
Axsome Thera |
107.32 |
108.70 |
106.00 |
106.25 |
447.1K |
-1.69% |
| BBIO |
|
Bridgebio Pharma Inc |
39.00 |
39.97 |
38.76 |
39.65 |
1.74M |
1.54% |
| BCAB |
|
BioAtla Inc |
0.45 |
0.48 |
0.42 |
0.43 |
679.2K |
-6.52% |
| BCDA |
|
Biocardia Inc |
2.28 |
2.34 |
2.16 |
2.20 |
85.7K |
-2.22% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.22 |
1.18 |
1.18 |
224.6K |
-4.84% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.54 |
3.59 |
3.45 |
3.53 |
87.2K |
1.15% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.35 |
2.45 |
2.30 |
2.43 |
1.08M |
2.53% |
| BEAM |
|
Beam Therapeutics Inc |
17.56 |
17.74 |
17.00 |
17.44 |
1.4M |
-2.52% |
| BHC |
|
Bausch Health Companies Inc |
5.24 |
5.57 |
5.18 |
5.51 |
4.21M |
3.38% |
| BIIB |
|
Biogen Idec Inc |
132.93 |
134.12 |
131.47 |
132.31 |
1.15M |
-0.56% |
| BMRA |
|
Biomerica Inc |
3.50 |
3.52 |
3.28 |
3.32 |
8.7K |
-3.21% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.18 |
57.65 |
56.84 |
57.28 |
1.43M |
0.21% |
| BMY |
|
Bristol Myers Squibb Co |
50.16 |
50.74 |
49.95 |
50.69 |
9.6M |
1.06% |
| BNGO |
|
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
| BNTC |
|
Benitec Biopharma Ltd |
16.35 |
16.93 |
15.78 |
15.92 |
63.9K |
-3.86% |
| BOLT |
|
Bolt Technology Corp |
6.41 |
6.49 |
6.22 |
6.23 |
17.5K |
-4.59% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
2.05 |
1.84 |
2.00 |
653.3K |
6.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.76 |
1.80 |
1.71 |
1.77 |
35.2K |
-1.12% |
| BTX |
|
BioTime, Inc. |
7.12 |
7.23 |
7.12 |
7.20 |
516K |
0.70% |
| CABA |
|
Cabaletta Bio Inc |
1.76 |
1.87 |
1.68 |
1.80 |
4.64M |
2.86% |
| CAPR |
|
Capricor Therap |
12.98 |
13.98 |
12.67 |
13.94 |
1.04M |
6.09% |
| CASI |
|
Casi Phrmactcls Inc |
1.81 |
1.81 |
1.79 |
1.79 |
2.5K |
-2.19% |
| CCCC |
|
C4 Therapeutics Inc |
1.49 |
1.62 |
1.43 |
1.62 |
1.22M |
6.58% |
| CDTX |
|
Cidara Thera |
25.44 |
25.94 |
24.20 |
24.26 |
151.1K |
-6.44% |
| CDXS |
|
Codexis, Inc. |
2.34 |
2.35 |
2.23 |
2.25 |
596.8K |
-4.66% |
| CELC |
|
Celcuity Inc |
12.32 |
12.78 |
12.32 |
12.56 |
134.5K |
0.56% |
| CGC |
|
Capital Gold Corporation |
1.61 |
1.61 |
1.52 |
1.53 |
4.36M |
-2.55% |
| CL |
|
Colgate-Palmolive Company |
92.18 |
93.17 |
91.95 |
93.14 |
4.7M |
1.12% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.13 |
21.05 |
19.66 |
20.35 |
1.89M |
-0.34% |
| CLNN |
|
Clene Inc |
4.15 |
4.22 |
4.01 |
4.08 |
56.8K |
-2.86% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
| CMPX |
|
Compass Therapeutics Inc |
2.41 |
2.51 |
2.36 |
2.41 |
443.7K |
-0.82% |
| CNMD |
|
CONMED Corporation |
55.39 |
55.41 |
53.75 |
54.97 |
448.1K |
-3.48% |
| COCP |
|
Cocrystal Pharma Inc |
1.60 |
1.61 |
1.54 |
1.54 |
9K |
-6.10% |
| COGT |
|
Cogent, Inc |
7.13 |
7.36 |
6.97 |
7.22 |
2.01M |
-0.55% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.07 |
72.01 |
69.73 |
71.18 |
1.55M |
-0.08% |
| CRBP |
|
Corbus Pharma |
8.90 |
9.28 |
8.56 |
9.17 |
118.6K |
2.23% |
| CRDF |
|
Cardiff Oncology Inc |
3.88 |
3.93 |
3.72 |
3.79 |
866.3K |
-2.07% |
| CRL |
|
Charles River Laboratories |
150.16 |
152.64 |
148.54 |
151.89 |
910.5K |
0.52% |
| CRMD |
|
CorMedix Inc Common Stock |
14.45 |
14.91 |
13.83 |
14.86 |
1.22M |
1.85% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
32.07 |
32.65 |
31.73 |
32.17 |
678.8K |
-0.49% |
| CTMX |
|
Cytomx Thera |
2.80 |
3.00 |
2.75 |
2.99 |
1.79M |
6.03% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.13 |
3.18 |
2.92 |
3.10 |
16.1K |
2.99% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.04 |
4.04 |
3.86 |
3.90 |
85.6K |
-3.23% |
| DNLI |
|
Denali Therapeutics Inc |
15.04 |
15.37 |
14.70 |
14.93 |
1.93M |
-1.71% |
| DRIO |
|
Dario Health Corp |
0.72 |
0.73 |
0.69 |
0.70 |
63.1K |
-2.78% |
| DSGN |
|
Design Therapeutics Inc |
3.91 |
4.00 |
3.83 |
3.91 |
39.6K |
0.26% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.19 |
4.93 |
5.03 |
35.6K |
-0.79% |
| DYAI |
|
Dyadic International |
0.97 |
1.04 |
0.94 |
0.94 |
31.5K |
-6.00% |
| DYN |
|
Dynegy Inc |
14.29 |
14.84 |
13.98 |
14.46 |
2.5M |
-0.75% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| EDSA |
|
Edesa Biotech Inc |
1.93 |
1.96 |
1.87 |
1.96 |
6.3K |
5.38% |
| EL |
|
The Estee Lauder Companies Inc |
69.03 |
70.82 |
68.79 |
69.99 |
2.65M |
0.19% |
| ELAN |
|
Elanco Animal Health Inc |
14.20 |
14.27 |
14.07 |
14.17 |
3.15M |
-0.70% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.12 |
3.12 |
2.98 |
3.00 |
120K |
0.00% |
| ESPR |
|
Esperion Theraptc |
1.19 |
1.21 |
1.18 |
1.20 |
1.67M |
-0.83% |
| EWTX |
|
Edgewise Therapeutics Inc |
15.60 |
15.68 |
15.11 |
15.42 |
1.01M |
-2.10% |
| EXEL |
|
Exelixis, Inc |
41.59 |
42.11 |
41.51 |
41.78 |
2.19M |
0.84% |
| EYEN |
|
Eyenovia Inc |
3.29 |
3.37 |
2.61 |
2.67 |
1.04M |
-20.77% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.79 |
9.02 |
8.60 |
8.86 |
789.2K |
0.57% |
| FATE |
|
Fate Therapeutics |
1.50 |
1.51 |
1.39 |
1.40 |
2.17M |
-9.68% |
| FBRX |
|
Forte Biosciences Inc |
12.58 |
12.58 |
12.24 |
12.54 |
4.8K |
-0.56% |