Therapeutic Stocks List

Therapeutic Stocks List is a list of public traded Therapeutic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABBV		142.20	142.32	134.09	134.21	15349600	-5.96%	ABBV Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACHC		79.94	81.00	78.03	78.18	815700	-2.15%	ACHC Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADMA		2.28	2.48	2.28	2.43	2990400	7.52%	ADMA Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AEMD		0.57	0.60	0.57	0.58	132500	-3.33%	AEMD Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALLO		10.29	11.08	10.18	10.80	2358000	4.65%	ALLO Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
ALXO		9.59	10.26	9.35	9.57	163500	0.74%	ALXO Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANGN		0.87	0.95	0.87	0.92	14600	2.22%	ANGN Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASRT		2.16	2.34	2.16	2.27	672200	4.61%	ASRT Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
ATRA		3.56	3.97	3.56	3.78	1384800	4.13%	ATRA Stock Predictions
ATXI		7.26	12.31	7.25	10.08	27337800	39.03%	ATXI Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AXSM		44.26	46.57	44.01	44.62	1084900	1.06%	AXSM Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BCAB		7.54	8.08	7.54	7.70	249900	2.80%	BCAB Stock Predictions
BCDA		2.01	2.10	1.93	1.94	116000	-3.48%	BCDA Stock Predictions
BCEL		1.54	1.75	1.52	1.57	78400	-0.63%	BCEL Stock Predictions
BCLI		4.20	4.56	4.13	4.42	469200	6.00%	BCLI Stock Predictions
BCTX		5.31	5.84	5.31	5.62	372900	4.66%	BCTX Stock Predictions
BDTX		1.67	1.78	1.63	1.69	104300	0.60%	BDTX Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BHC		6.93	7.25	6.79	6.89	5190100	-0.86%	BHC Stock Predictions
BIIB		265.51	271.49	257.02	267.00	3748400	1.03%	BIIB Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BLI		2.88	3.09	2.82	2.86	481500	-1.38%	BLI Stock Predictions
BLPH		0.98	1.10	0.98	1.09	13400	5.83%	BLPH Stock Predictions
BLU		10.29	10.85	10.18	10.56	566200	3.13%	BLU Stock Predictions
BLUE		5.66	6.57	5.66	6.33	10314200	11.05%	BLUE Stock Predictions
BMRA		3.75	4.01	3.64	3.93	52100	-1.26%	BMRA Stock Predictions
BMRN		84.99	86.75	84.51	84.77	1437000	-0.34%	BMRN Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BOLT		1.47	1.57	1.47	1.48	47700	0.00%	BOLT Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BTX		0.25	0.26	0.24	0.25	133200	4.17%	BTX Stock Predictions
CABA		0.67	0.67	0.64	0.65	281300	3.17%	CABA Stock Predictions
CAPR		5.88	6.17	5.88	6.00	273600	1.18%	CAPR Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CASI		2.66	2.77	2.60	2.60	23300	-2.99%	CASI Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CCCC		8.54	9.17	8.53	8.77	661500	2.69%	CCCC Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
CDTX		0.64	0.67	0.61	0.63	225000	-3.08%	CDTX Stock Predictions
CDXS		6.08	6.43	6.05	6.06	737400	-0.82%	CDXS Stock Predictions
CELC		9.43	10.22	9.36	10.04	38300	8.07%	CELC Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CFRX		0.18	0.18	0.16	0.17	582500	-5.56%	CFRX Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLNN		2.85	2.96	2.76	2.80	635000	-0.36%	CLNN Stock Predictions
CLRB		3.43	3.65	3.36	3.36	5100	0.00%	CLRB Stock Predictions
CMPX		2.20	2.39	2.20	2.28	61900	2.70%	CMPX Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
COGT		14.34	15.65	14.34	14.92	1441800	3.61%	COGT Stock Predictions
CORT		25.77	26.46	25.60	25.64	1102800	0.39%	CORT Stock Predictions
CRBP		0.18	0.18	0.17	0.17	258000	0.00%	CRBP Stock Predictions
CRDF		1.59	1.63	1.51	1.54	448200	0.00%	CRDF Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CRMD		2.81	2.90	2.77	2.83	106700	0.35%	CRMD Stock Predictions
CRNX		19.30	20.57	19.30	19.64	199900	1.76%	CRNX Stock Predictions
CTIC		5.62	6.12	5.62	5.82	5098400	3.37%	CTIC Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTMX		1.47	1.51	1.45	1.45	201300	-1.36%	CTMX Stock Predictions
CWBR		2.88	3.08	2.84	2.88	16400	-3.03%	CWBR Stock Predictions
CYCN		0.90	0.91	0.86	0.86	134600	-5.49%	CYCN Stock Predictions
CYTH		1.90	1.99	1.84	1.93	32700	-1.53%	CYTH Stock Predictions
DBTX		3.40	3.74	3.40	3.46	27100	1.76%	DBTX Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
DNLI		29.30	32.77	29.26	30.69	800500	4.78%	DNLI Stock Predictions
DRIO		4.48	4.86	4.48	4.63	369200	3.35%	DRIO Stock Predictions
DSGN		16.79	18.09	16.64	16.72	256000	-0.42%	DSGN Stock Predictions
DTIL		1.32	1.41	1.30	1.30	403500	-0.76%	DTIL Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
DYN		12.90	13.62	12.62	12.70	523200	-1.70%	DYN Stock Predictions
DYNT		0.52	0.52	0.50	0.50	9800	-3.85%	DYNT Stock Predictions
EDIT		12.09	12.76	12.06	12.24	1464300	0.66%	EDIT Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
EL		217.86	221.11	215.86	215.90	1690100	-1.57%	EL Stock Predictions
ELAN		12.63	13.01	12.39	12.41	4123300	-1.97%	ELAN Stock Predictions
ELDN		2.71	2.86	2.66	2.76	5700	-0.36%	ELDN Stock Predictions
ENOB		1.92	1.92	1.80	1.81	15600	-6.22%	ENOB Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
ESPR		6.75	6.82	6.62	6.70	1705300	-2.05%	ESPR Stock Predictions
EWTX		9.64	10.53	9.52	9.84	263000	2.50%	EWTX Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
EYEN		1.98	2.09	1.95	1.96	96100	-1.01%	EYEN Stock Predictions
EYPT		7.43	8.25	7.35	7.91	235600	7.04%	EYPT Stock Predictions
FATE		22.35	23.82	22.30	22.41	1118100	0.31%	FATE Stock Predictions
FBRX		1.06	1.10	1.06	1.07	17600	0.00%	FBRX Stock Predictions
FDMT		8.17	8.63	7.98	8.04	178000	-2.19%	FDMT Stock Predictions
FGEN		13.19	13.55	12.97	13.01	741700	-1.89%	FGEN Stock Predictions
FHTX		8.27	9.22	8.27	8.58	78200	4.51%	FHTX Stock Predictions
FMTX		19.95	19.98	19.94	19.95	435500	0.00%	FMTX Stock Predictions
FNCH		1.62	1.73	1.62	1.67	15600	1.83%	FNCH Stock Predictions
FOLD		10.31	10.83	10.31	10.44	1393100	1.56%	FOLD Stock Predictions
FREQ		1.82	1.89	1.79	1.79	68700	-1.65%	FREQ Stock Predictions
FULC		7.73	8.62	7.61	8.09	280700	3.85%	FULC Stock Predictions
GALT		1.68	1.73	1.63	1.63	27300	-1.21%	GALT Stock Predictions
GANX		3.18	3.45	3.18	3.26	19500	2.84%	GANX Stock Predictions
GBIO		5.17	5.76	5.03	5.31	191200	4.32%	GBIO Stock Predictions
GBT		68.10	68.28	68.01	68.10	2680900	0.04%	GBT Stock Predictions