ABBV |
 |
Abbvie Inc |
193.16 |
193.86 |
190.43 |
190.60 |
3.81M |
-1.23% |
ABEO |
 |
Abeona Therapeutics |
5.85 |
5.93 |
5.67 |
5.70 |
284.4K |
-3.06% |
ABUS |
 |
Arbutus Biopharma Cp |
3.41 |
3.45 |
3.33 |
3.43 |
734.7K |
0.59% |
ACHC |
 |
Acadia Healthcr Company |
42.97 |
43.59 |
41.94 |
41.96 |
1.47M |
-1.78% |
ACRS |
 |
Aclaris Therapts |
2.46 |
2.54 |
2.41 |
2.49 |
715.1K |
2.47% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.77 |
0.81 |
0.77 |
0.77 |
39.4K |
-2.53% |
ADMA |
 |
Adma Biologics |
16.90 |
17.06 |
16.55 |
16.71 |
1.74M |
-1.24% |
ADTX |
 |
Aditx Therapeutics Inc |
0.10 |
0.10 |
0.09 |
0.09 |
63.22M |
0.00% |
AEMD |
 |
Aethlon Medical |
0.74 |
0.79 |
0.71 |
0.72 |
968.6K |
-2.70% |
AIM |
 |
Aerosonic Corporation |
0.16 |
0.16 |
0.13 |
0.15 |
3.67M |
0.00% |
AKBA |
 |
Akebia Therapeutics |
2.17 |
2.19 |
2.12 |
2.14 |
1.44M |
-0.93% |
AKRO |
 |
Akero Therapeutics Inc |
54.81 |
55.32 |
53.88 |
54.21 |
851.3K |
-1.35% |
ALDX |
 |
Aldeyra Therapeu |
6.00 |
6.07 |
5.79 |
5.93 |
408.7K |
-1.17% |
ALGS |
 |
Aligos Therapeutics Inc |
27.64 |
28.91 |
26.61 |
27.53 |
245.5K |
0.11% |
ALLO |
 |
Allogene Therapeutics Inc |
1.60 |
1.61 |
1.50 |
1.51 |
2.4M |
-5.63% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
276.91 |
278.03 |
272.35 |
276.19 |
469K |
-0.74% |
ALT |
 |
iShares Diversified Alternatives Trust |
6.87 |
7.05 |
6.64 |
6.66 |
1.44M |
-3.62% |
ALXO |
 |
Alx Oncology Holdings Inc |
1.20 |
1.20 |
1.08 |
1.09 |
980.5K |
-9.17% |
AMGN |
 |
Amgen, Inc |
299.16 |
299.61 |
292.58 |
293.54 |
3.39M |
-1.42% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
7.89 |
7.96 |
7.83 |
7.85 |
844.4K |
-1.51% |
ANAB |
 |
Anaptysbio Inc |
16.09 |
16.21 |
14.32 |
14.58 |
522.8K |
-9.33% |
ANIK |
 |
Anika Therapeutics, Inc |
17.70 |
18.01 |
17.61 |
17.79 |
97.7K |
0.00% |
ANIX |
 |
Anixa Biosciences Inc |
3.24 |
3.25 |
2.97 |
3.16 |
195.4K |
-0.94% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.17 |
0.17 |
0.17 |
1.08M |
0.00% |
APLS |
 |
Apellis Pharmaceuticals Inc |
30.00 |
30.26 |
29.03 |
29.39 |
880.4K |
-2.68% |
APLT |
 |
Applied Therapeutics Inc |
0.62 |
0.66 |
0.60 |
0.61 |
1.85M |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
3.87 |
4.10 |
3.75 |
3.83 |
22.8K |
-3.77% |
APTO |
 |
Aptose Bioscns |
0.18 |
0.18 |
0.17 |
0.18 |
323.9K |
-5.26% |
APVO |
 |
Aptevo Therapeutics Inc |
4.25 |
4.29 |
3.91 |
4.00 |
21.8K |
-7.19% |
AQST |
 |
Aquestive Therapeutics Inc |
3.01 |
3.05 |
2.90 |
2.96 |
877.8K |
-1.99% |
ARCT |
 |
Arcturus Therapeutics Ltd |
17.18 |
17.48 |
15.97 |
16.19 |
443.5K |
-6.36% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.12 |
2.12 |
2.00 |
2.08 |
5.9K |
1.96% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
12.73 |
12.90 |
11.38 |
11.61 |
2.95M |
-6.52% |
ARWR |
 |
Arrowhead Research Corporation |
20.56 |
21.84 |
20.14 |
20.24 |
1.42M |
-1.17% |
ASMB |
 |
Assembly Biosciences |
13.68 |
13.68 |
13.13 |
13.29 |
16.2K |
-2.85% |
ASRT |
 |
Assertio Therapeutics Inc |
0.81 |
0.81 |
0.78 |
0.80 |
558.7K |
-1.23% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.15 |
1.18 |
1.11 |
1.12 |
219.7K |
-2.61% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.82 |
0.76 |
0.77 |
779.2K |
-4.94% |
ATRA |
 |
Atara Biotherap |
10.75 |
11.06 |
9.69 |
10.06 |
141.4K |
-4.28% |
ATXI |
 |
Avenue Therapeutics Inc |
1.30 |
1.33 |
1.22 |
1.22 |
97.7K |
-6.15% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.08 |
3.13 |
2.98 |
2.98 |
238.5K |
-3.87% |
AXSM |
 |
Axsome Thera |
109.00 |
110.00 |
105.51 |
105.76 |
868.2K |
-3.42% |
BBIO |
 |
Bridgebio Pharma Inc |
32.55 |
32.85 |
31.76 |
31.85 |
1.53M |
-2.60% |
BCAB |
 |
BioAtla Inc |
0.49 |
0.50 |
0.43 |
0.45 |
1.07M |
-10.00% |
BCDA |
 |
Biocardia Inc |
2.60 |
2.61 |
2.32 |
2.37 |
19.8K |
-3.27% |
BCLI |
 |
Brainstorm Cell |
1.80 |
1.81 |
1.69 |
1.71 |
32.4K |
-6.56% |
BCTX |
 |
BriaCell Therapeutics Corp |
4.08 |
4.10 |
3.71 |
3.73 |
194.4K |
-7.90% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.52 |
2.55 |
2.38 |
2.46 |
491K |
-2.38% |
BEAM |
 |
Beam Therapeutics Inc |
27.54 |
27.98 |
26.88 |
27.41 |
1.13M |
-0.87% |
BHC |
 |
Bausch Health Companies Inc |
6.48 |
6.66 |
6.25 |
6.45 |
1.79M |
-1.38% |
BIIB |
 |
Biogen Idec Inc |
141.84 |
143.69 |
140.75 |
141.35 |
1.15M |
-0.72% |
BLUE |
 |
Bluebird Bio |
6.86 |
6.92 |
6.10 |
6.29 |
312.7K |
-5.98% |
BMRA |
 |
Biomerica Inc |
0.56 |
0.58 |
0.50 |
0.52 |
391.5K |
-3.70% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954.6K |
-0.64% |
BMY |
 |
Bristol Myers Squibb Co |
57.46 |
57.71 |
56.19 |
56.85 |
14.34M |
-0.99% |
BNGO |
 |
Bionano Genomics Inc |
5.67 |
5.95 |
5.55 |
5.84 |
115.8K |
2.10% |
BNTC |
 |
Benitec Biopharma Ltd |
11.42 |
11.42 |
10.51 |
10.51 |
25.9K |
-8.45% |
BOLT |
 |
Bolt Technology Corp |
0.50 |
0.50 |
0.47 |
0.48 |
80.4K |
-4.00% |
BRTX |
 |
BioRestorative Therapies Inc |
2.49 |
2.50 |
2.27 |
2.30 |
93.3K |
-7.63% |
BTAI |
 |
Bioxcel Therapeutics Inc |
0.19 |
0.19 |
0.16 |
0.17 |
4.53M |
-10.53% |
CABA |
 |
Cabaletta Bio Inc |
2.60 |
2.76 |
2.54 |
2.65 |
1.44M |
1.92% |
CAPR |
 |
Capricor Therap |
14.45 |
14.45 |
13.65 |
14.09 |
999.3K |
-1.67% |
CARA |
 |
Cara Therapeutics |
5.01 |
5.27 |
4.98 |
5.00 |
8.5K |
-2.34% |
CASI |
 |
Casi Phrmactcls Inc |
2.57 |
2.57 |
2.40 |
2.46 |
11.2K |
-8.21% |
CCCC |
 |
C4 Therapeutics Inc |
3.59 |
3.69 |
3.50 |
3.55 |
1.46M |
-0.84% |
CDTX |
 |
Cidara Thera |
21.38 |
21.94 |
21.06 |
21.68 |
157.4K |
2.12% |
CDXS |
 |
Codexis, Inc. |
4.40 |
4.51 |
4.25 |
4.32 |
422.3K |
-1.59% |
CELC |
 |
Celcuity Inc |
12.54 |
12.56 |
12.01 |
12.25 |
186.7K |
-2.70% |
CGC |
 |
Capital Gold Corporation |
2.13 |
2.33 |
2.01 |
2.02 |
22.88M |
-27.34% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.51 |
3.56 |
3.26 |
3.29 |
776.5K |
-6.80% |
CL |
 |
Colgate-Palmolive Company |
85.60 |
86.83 |
85.43 |
86.76 |
3.99M |
1.26% |
CLDX |
 |
Celldex Therapeutics, Inc |
23.27 |
23.28 |
22.08 |
22.47 |
649.9K |
-3.52% |
CLNN |
 |
Clene Inc |
4.40 |
4.43 |
4.15 |
4.37 |
54.8K |
-1.13% |
CLRB |
 |
Cellectar Biosc |
0.29 |
0.31 |
0.29 |
0.30 |
2.61M |
7.14% |
CMPX |
 |
Compass Therapeutics Inc |
3.62 |
3.64 |
3.47 |
3.50 |
1.14M |
0.00% |
CNMD |
 |
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827.5K |
-1.38% |
COCP |
 |
Cocrystal Pharma Inc |
1.87 |
1.87 |
1.81 |
1.83 |
15.1K |
-3.17% |
COGT |
 |
Cogent, Inc |
9.14 |
9.28 |
8.72 |
8.74 |
744K |
-4.69% |
CORT |
 |
Corcept Therapeutics Incorporated |
68.06 |
70.01 |
67.17 |
68.01 |
654.8K |
-0.04% |
CRBP |
 |
Corbus Pharma |
11.26 |
11.26 |
10.11 |
10.15 |
283.9K |
-10.18% |
CRDF |
 |
Cardiff Oncology Inc |
4.58 |
4.64 |
4.25 |
4.50 |
1.17M |
-2.60% |
CRL |
 |
Charles River Laboratories |
166.85 |
166.85 |
162.99 |
163.79 |
564.4K |
-1.49% |
CRMD |
 |
CorMedix Inc Common Stock |
10.47 |
10.76 |
10.12 |
10.16 |
573.6K |
-3.24% |
CRNX |
 |
Crinetics Pharmaceuticals Inc |
38.58 |
39.18 |
36.69 |
36.98 |
666.9K |
-4.47% |
CTMX |
 |
Cytomx Thera |
0.86 |
0.88 |
0.83 |
0.84 |
551.5K |
-3.45% |
CYCN |
 |
Cyclerion Therapeutics Inc |
4.36 |
4.80 |
4.13 |
4.21 |
162.8K |
-0.94% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.34 |
1.45 |
0.97 |
1.19 |
84.39M |
54.55% |
DMAC |
 |
Diamedica Therapeutics Inc |
6.19 |
6.30 |
6.10 |
6.26 |
54.9K |
1.13% |
DNLI |
 |
Denali Therapeutics Inc |
22.41 |
23.04 |
22.11 |
22.25 |
817.2K |
-1.24% |
DRIO |
 |
Dario Health Corp |
0.65 |
0.76 |
0.65 |
0.69 |
4.11M |
11.29% |
DSGN |
 |
Design Therapeutics Inc |
4.36 |
4.42 |
4.09 |
4.29 |
201.1K |
-2.94% |
DTIL |
 |
Precision Biosciences Inc |
4.85 |
4.98 |
4.65 |
4.70 |
118.6K |
-3.69% |
DYAI |
 |
Dyadic International |
1.50 |
1.66 |
1.50 |
1.64 |
60.4K |
7.89% |
DYN |
 |
Dynegy Inc |
16.75 |
16.75 |
15.32 |
15.37 |
1.28M |
-8.29% |
EDIT |
 |
Editas Medicine |
1.30 |
1.32 |
1.24 |
1.25 |
1.33M |
-3.85% |
EDSA |
 |
Edesa Biotech Inc |
1.94 |
1.96 |
1.84 |
1.91 |
10K |
-2.05% |
EL |
 |
The Estee Lauder Companies Inc |
64.68 |
65.65 |
63.92 |
65.03 |
4.66M |
1.20% |
ELAN |
 |
Elanco Animal Health Inc |
11.95 |
12.17 |
11.48 |
11.52 |
3.81M |
-3.76% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
4.75 |
4.97 |
4.60 |
4.70 |
375.4K |
-1.05% |
ENZ |
 |
Enzo Biochem, Inc |
0.57 |
0.58 |
0.54 |
0.56 |
124.5K |
-3.45% |
ESPR |
 |
Esperion Theraptc |
1.85 |
1.87 |
1.82 |
1.86 |
1.78M |
0.54% |
EWTX |
 |
Edgewise Therapeutics Inc |
28.61 |
28.91 |
26.00 |
26.37 |
1.26M |
-8.09% |
EXEL |
 |
Exelixis, Inc |
33.60 |
33.80 |
33.10 |
33.48 |
1.49M |
-0.56% |
EYEN |
 |
Eyenovia Inc |
2.03 |
2.03 |
1.80 |
1.80 |
205.5K |
-11.76% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
6.86 |
6.99 |
6.35 |
6.50 |
1.12M |
-1.81% |
FATE |
 |
Fate Therapeutics |
1.39 |
1.40 |
1.27 |
1.27 |
1.01M |
-9.29% |
FBRX |
 |
Forte Biosciences Inc |
12.79 |
14.04 |
11.90 |
11.91 |
45.6K |
-8.38% |
FDMT |
 |
4D Molecular Therapeutics Inc |
6.60 |
6.77 |
5.96 |
5.97 |
2.07M |
-8.44% |
FGEN |
 |
Fibrogen Inc CS |
0.50 |
0.52 |
0.49 |
0.50 |
361.7K |
0.00% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.11 |
4.77 |
4.09 |
4.75 |
243.2K |
15.29% |
FOLD |
 |
Amicus Therapeutics, Inc |
9.84 |
9.84 |
9.50 |
9.65 |
2.83M |
-1.83% |
FULC |
 |
Fulcrum Therapeutics Inc |
3.83 |
3.86 |
3.66 |
3.69 |
338.4K |
-3.66% |
GALT |
 |
Galectin Therapeutic |
1.32 |
1.34 |
1.27 |
1.31 |
279.1K |
-0.76% |
GANX |
 |
Gain Therapeutics Inc |
2.68 |
2.75 |
2.43 |
2.61 |
357.4K |
-1.14% |
GBIO |
 |
Generation Bio CO |
0.82 |
0.82 |
0.75 |
0.76 |
237.8K |
-6.17% |
GERN |
 |
Geron Corporation |
2.92 |
2.96 |
2.84 |
2.93 |
10.49M |
0.00% |
GIL |
 |
Gildan Activewear Inc |
51.95 |
52.15 |
51.15 |
51.18 |
570.7K |
-1.44% |
GILD |
 |
Gilead Sciences, Inc |
97.76 |
98.33 |
95.90 |
96.04 |
7.18M |
-2.04% |
GKOS |
 |
Glaukos Corp |
155.35 |
156.80 |
152.46 |
153.08 |
550.5K |
-1.42% |
GOSS |
 |
Gossamer Bio Inc |
1.08 |
1.09 |
1.02 |
1.06 |
692.1K |
-4.50% |
GOVX |
 |
Geovax Labs |
1.72 |
1.76 |
1.67 |
1.70 |
386.1K |
-0.58% |
GTBP |
 |
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17.1K |
-1.83% |
HALO |
 |
Halozyme Therapeutics, Inc |
58.07 |
58.07 |
56.94 |
57.10 |
1.04M |
-1.45% |
HCA |
 |
Hca Holdings Inc |
325.71 |
328.54 |
321.21 |
322.05 |
1.53M |
-0.76% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.88 |
1.95 |
1.76 |
1.78 |
69K |
-6.32% |
HOTH |
 |
Hoth Therapeutics Inc |
1.25 |
1.25 |
1.16 |
1.16 |
349.7K |
-3.33% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.36 |
1.39 |
1.33 |
1.36 |
193K |
0.00% |
HROW |
 |
Harrow Health Inc |
31.02 |
31.84 |
30.57 |
31.01 |
255.3K |
-0.10% |
HRTX |
 |
Heron Therapeutics |
1.79 |
1.80 |
1.72 |
1.74 |
1.13M |
-2.79% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
20.85 |
20.99 |
20.76 |
20.86 |
611K |
0.14% |
IBIO |
 |
Ibio Inc |
3.61 |
3.74 |
3.53 |
3.72 |
314.6K |
3.62% |
IBRX |
 |
ImmunityBio Inc |
3.34 |
3.46 |
3.19 |
3.36 |
4.24M |
1.51% |
IDYA |
 |
Ideaya Biosciences Inc |
24.00 |
24.28 |
22.95 |
23.00 |
480.3K |
-4.01% |
IKT |
 |
Inhibikase Therapeutics Inc |
2.42 |
2.53 |
2.31 |
2.35 |
154.4K |
-3.29% |
IMNM |
 |
Immunome Inc |
11.30 |
11.55 |
10.84 |
10.87 |
868.3K |
-4.90% |
INBX |
 |
Inhibrx Inc |
12.81 |
13.24 |
12.45 |
12.60 |
75.5K |
-2.70% |
INCY |
 |
Incyte Corporation |
75.37 |
76.96 |
73.79 |
74.13 |
2.48M |
-1.09% |
INM |
 |
InMed Pharmaceuticals Inc |
3.16 |
3.29 |
3.15 |
3.17 |
21K |
1.28% |
INZY |
 |
Inozyme Pharma Inc |
1.50 |
1.52 |
1.44 |
1.45 |
405.1K |
-3.33% |
IONS |
 |
Ionis Pharmaceuticals |
32.56 |
32.73 |
31.36 |
31.40 |
1.18M |
-3.77% |
IOVA |
 |
Iovance Biotherapeutics Inc |
5.86 |
5.93 |
5.63 |
5.69 |
6.05M |
-3.23% |
IRIX |
 |
IRIDEX Corporation |
1.64 |
1.65 |
1.61 |
1.61 |
33.3K |
-1.83% |
ITOS |
 |
Iteos Therapeutics Inc |
7.77 |
7.85 |
7.49 |
7.59 |
169.6K |
-2.44% |
JNJ |
 |
Johnson & Johnson |
153.53 |
154.49 |
152.80 |
153.12 |
6.2M |
-0.25% |
KOD |
 |
Kodiak Sciences Inc |
5.64 |
5.67 |
5.26 |
5.38 |
450.4K |
-4.95% |
KPTI |
 |
Karyopharm Therapeut |
0.66 |
0.66 |
0.62 |
0.63 |
725.5K |
-4.55% |
KRON |
 |
Kronos Bio Inc |
0.97 |
1.00 |
0.96 |
0.97 |
248.6K |
-2.02% |
KROS |
 |
Keros Therapeutics Inc |
11.44 |
11.65 |
10.85 |
10.86 |
1.19M |
-5.73% |
KYMR |
 |
Kymera Therapeutics Inc |
38.90 |
39.40 |
37.19 |
37.32 |
300.7K |
-4.41% |
KZR |
 |
Kezar Life Sciences Inc |
6.29 |
6.48 |
6.15 |
6.16 |
11.1K |
-3.14% |