Stock Screener

Tennessee Stocks List

Tennessee Stocks List is a list of public traded Tennessee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tennessee Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
AMR 409.00 446.03 407.01 442.21 502000 13.42% AMR Stock Predictions
ASO 70.90 71.54 70.26 71.23 554100 0.47% ASO Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
AZO 2757.39 2785.16 2708.09 2770.46 221800 0.51% AZO Stock Predictions
BKD 5.35 5.68 5.29 5.67 1729400 7.39% BKD Stock Predictions
BZH 29.33 29.82 29.33 29.42 224200 -0.07% BZH Stock Predictions
CADE 26.93 27.29 26.86 27.17 980600 -0.15% CADE Stock Predictions
CBRL 71.14 73.19 70.63 72.32 1123100 2.67% CBRL Stock Predictions
CLOV 0.91 0.94 0.90 0.90 8319700 0.00% CLOV Stock Predictions
CONN 4.05 4.19 4.05 4.07 88300 0.00% CONN Stock Predictions
CPIX 2.17 2.23 2.17 2.21 4300 3.27% CPIX Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTBI 39.68 39.89 39.14 39.28 45000 -1.63% CTBI Stock Predictions
CVLG 51.58 51.88 51.13 51.53 99000 -0.16% CVLG Stock Predictions
CXW 14.28 14.69 14.27 14.46 1083500 0.98% CXW Stock Predictions
CYH 2.90 2.96 2.68 2.69 2730000 -8.19% CYH Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
DK 28.11 28.66 27.91 28.29 1332400 0.11% DK Stock Predictions
DKL 46.06 46.48 45.20 45.32 18200 -1.88% DKL Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
EMN 86.22 87.05 85.77 86.54 583400 -0.08% EMN Stock Predictions
FBK 35.27 35.68 34.83 35.26 90800 -0.96% FBK Stock Predictions
FCBC 32.09 32.50 32.00 32.27 25500 -0.28% FCBC Stock Predictions
FDX 241.62 243.89 240.52 241.12 1294400 -0.96% FDX Stock Predictions
FHN 14.00 14.15 13.82 13.88 5320100 -1.28% FHN Stock Predictions
FITB 33.41 33.78 33.03 33.27 3203200 -0.75% FITB Stock Predictions
FTDR 32.90 33.12 32.60 32.87 923200 -0.33% FTDR Stock Predictions
FUSB 10.45 10.45 9.83 10.39 2500 -0.10% FUSB Stock Predictions
FWRD 40.05 40.61 39.25 39.67 344100 -1.00% FWRD Stock Predictions
GABC 31.60 32.00 31.28 31.31 61900 -1.48% GABC Stock Predictions
GCO 31.31 31.98 30.98 31.54 102700 0.70% GCO Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
HSTM 26.92 27.46 26.70 27.46 152400 2.42% HSTM Stock Predictions
HTBI 25.96 26.27 25.96 26.18 24000 0.04% HTBI Stock Predictions
HWC 42.72 43.34 42.36 42.75 283800 -0.79% HWC Stock Predictions
IIIV 22.25 22.59 21.80 21.88 272700 -2.10% IIIV Stock Predictions
IP 34.36 34.57 33.80 33.80 4354600 -2.68% IP Stock Predictions
KIRK 2.72 2.72 2.61 2.61 40500 0.00% KIRK Stock Predictions
LGIH 113.01 114.06 112.79 112.87 203800 -0.47% LGIH Stock Predictions
LPX 71.29 71.49 69.94 70.62 972600 -1.24% LPX Stock Predictions
MBUU 43.55 44.05 42.82 43.62 273200 3.39% MBUU Stock Predictions
MCFT 22.27 22.60 21.87 22.06 94800 -1.74% MCFT Stock Predictions
MLI 49.21 50.77 49.10 50.68 696500 3.13% MLI Stock Predictions
MLR 43.54 44.65 43.54 44.18 78100 1.40% MLR Stock Predictions
MTH 158.43 158.51 156.42 156.56 310100 -0.23% MTH Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
NICK 6.88 7.10 6.88 7.03 6200 -0.85% NICK Stock Predictions
ONCT 9.00 9.68 9.00 9.26 9300 2.43% ONCT Stock Predictions
PAG 150.37 151.72 149.87 150.62 170000 -0.25% PAG Stock Predictions
PNFP 82.66 83.99 82.41 83.09 322880 -0.16% PNFP Stock Predictions
RNST 30.71 31.19 30.54 30.79 203400 -0.65% RNST Stock Predictions
SFBS 62.41 63.35 61.21 62.04 140200 -1.51% SFBS Stock Predictions
SFNC 18.75 18.97 18.65 18.93 724000 0.11% SFNC Stock Predictions
SGRY 34.05 34.10 29.94 30.20 4147700 -8.60% SGRY Stock Predictions
SHLS 14.57 15.32 14.40 15.29 4519400 4.44% SHLS Stock Predictions
SJW 58.34 58.34 56.23 57.16 272300 0.04% SJW Stock Predictions
SMBK 21.71 21.75 21.52 21.70 10000 -0.82% SMBK Stock Predictions
SNV 36.89 37.64 36.76 37.26 1576900 0.46% SNV Stock Predictions
SO 67.41 67.50 66.24 66.25 4058700 -2.13% SO Stock Predictions
SURG 7.04 7.43 7.04 7.43 573600 5.99% SURG Stock Predictions
THFF 37.21 37.62 36.84 37.04 43900 -0.78% THFF Stock Predictions
TSCO 242.68 246.77 242.34 242.71 1472400 -0.15% TSCO Stock Predictions
UCBI 25.75 26.06 25.45 25.67 568500 -1.50% UCBI Stock Predictions
UMH 14.29 14.39 14.15 14.17 286100 -1.19% UMH Stock Predictions
UNM 49.36 49.92 49.19 49.20 852200 -0.77% UNM Stock Predictions
VMC 257.83 261.45 257.53 261.08 855800 1.50% VMC Stock Predictions
WOW 3.97 4.31 3.95 4.20 863000 5.26% WOW Stock Predictions
WRLD 129.82 130.12 117.41 118.59 91500 -8.65% WRLD Stock Predictions



Textile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies