| ACHC |
 |
Acadia Healthcr Company |
25.14 |
25.19 |
24.55 |
24.60 |
691.3K |
-1.13% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
150K |
6.34% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.75 |
53.27 |
50.78 |
50.99 |
843.9K |
-2.49% |
| ASTE |
|
Astec Industries, Inc |
50.63 |
51.82 |
49.85 |
51.28 |
47.8K |
1.83% |
| AZO |
|
AutoZone, Inc |
3100.00 |
3135.00 |
3050.39 |
3116.30 |
91.2K |
1.14% |
| BKD |
|
Brookdale Senior Living, Inc |
13.04 |
13.43 |
12.83 |
13.42 |
2.51M |
3.71% |
| BZH |
|
Beazer Homes USA, Inc |
27.48 |
27.78 |
27.28 |
27.37 |
103.2K |
-0.83% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
45.50 |
47.76 |
44.58 |
46.70 |
1.3M |
2.64% |
| CLOV |
|
Clover Health Investments Corp |
4.87 |
4.97 |
4.57 |
4.73 |
9.33M |
-3.47% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.69 |
5.82 |
5.53 |
5.58 |
26.3K |
-0.71% |
| CTBI |
|
Community Trust Bancorp, Inc |
70.24 |
71.28 |
69.89 |
71.15 |
45.6K |
1.54% |
| CVLG |
|
Covenant Logistics Group Inc |
46.58 |
47.08 |
45.33 |
45.45 |
92.1K |
-1.86% |
| CXW |
|
Corrections Corporation of America |
26.70 |
27.20 |
26.40 |
27.10 |
541.4K |
0.93% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1.12M |
2.30% |
| CYRX |
|
Cryoport Inc |
14.78 |
14.78 |
14.30 |
14.63 |
254.3K |
1.88% |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1.38M |
0.43% |
| DK |
|
Delek US Holdings, Inc |
46.50 |
48.40 |
46.34 |
47.25 |
438.2K |
0.38% |
| DKL |
|
MSSATURNS FORD 8 |
53.90 |
53.99 |
50.57 |
52.07 |
103.7K |
-2.71% |
| DUK |
|
Duke Energy Corporation |
124.50 |
125.49 |
124.18 |
124.96 |
1.16M |
0.62% |
| EMN |
|
Eastman Chemical Company |
74.34 |
75.67 |
73.59 |
75.21 |
400.7K |
2.66% |
| FBK |
|
Fb Financial Corp |
54.51 |
55.13 |
54.42 |
55.03 |
85K |
1.76% |
| |
| FCBC |
|
First Community Bancshares, Inc |
44.20 |
44.44 |
43.95 |
44.03 |
31.3K |
0.41% |
| FDX |
|
FedEx Corporation |
339.40 |
342.81 |
335.00 |
338.28 |
656.5K |
0.15% |
| FHN |
|
First Horizon National Corporation |
25.00 |
25.27 |
24.95 |
25.13 |
3.07M |
0.56% |
| FITB |
|
Fifth Third Bancorp |
53.80 |
54.89 |
53.73 |
54.73 |
4.43M |
2.43% |
| FTDR |
|
Frontdoor Inc |
67.80 |
69.90 |
67.22 |
68.81 |
235.9K |
1.87% |
| FUSB |
|
First US Bancshares Inc |
16.23 |
16.23 |
16.17 |
16.19 |
738 |
-0.67% |
| FWRD |
|
Forward Air Corporation |
12.70 |
14.47 |
12.57 |
13.34 |
1.81M |
6.21% |
| GABC |
|
German American Bancorp |
45.69 |
46.39 |
45.34 |
45.92 |
63.5K |
1.35% |
| GCO |
|
Genesco Inc |
42.93 |
43.60 |
42.20 |
42.44 |
109.5K |
-0.52% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1.03M |
2.30% |
| HSTM |
|
HealthStream, Inc |
26.19 |
26.58 |
26.04 |
26.09 |
96.5K |
-0.57% |
| HWC |
|
Hancock Whitney Corp |
71.40 |
72.53 |
71.40 |
72.53 |
214.9K |
1.41% |
| IIIV |
|
I3 Verticals Inc Cl A |
20.26 |
20.74 |
19.88 |
20.64 |
139.4K |
2.13% |
| IP |
|
International Paper Company |
35.00 |
36.22 |
34.64 |
36.16 |
5.39M |
3.43% |
| LGIH |
|
LGI Homes Inc |
54.80 |
55.89 |
53.73 |
54.03 |
223.7K |
-2.51% |
| LPX |
|
Louisiana-Pacific Corporation |
75.72 |
76.87 |
74.63 |
75.05 |
633.1K |
0.36% |
| MBUU |
|
Malibu Boats Inc |
27.34 |
28.28 |
27.29 |
27.89 |
123.4K |
2.80% |
| MCFT |
|
Mcbc Holdings |
22.77 |
23.39 |
22.75 |
23.26 |
63.5K |
2.60% |
| MLI |
|
Mueller Industries, Inc |
136.84 |
138.81 |
136.13 |
138.05 |
257.7K |
1.88% |
| MLR |
|
Miller Industries, Inc |
49.18 |
49.61 |
48.61 |
48.62 |
8.4K |
-0.47% |
| MTH |
|
Meritage Homes Corporation |
73.45 |
75.03 |
73.06 |
74.44 |
790.8K |
1.20% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46.1K |
1.20% |
| PAG |
|
Penske Automotive Group, Inc |
181.90 |
182.86 |
180.06 |
181.00 |
91.9K |
0.01% |
| PNFP |
|
Pinnacle Financial Partners |
94.57 |
96.42 |
93.75 |
96.36 |
1.23M |
2.79% |
| RNST |
|
Renasant Corp |
42.50 |
43.13 |
42.50 |
42.81 |
337.7K |
1.28% |
| SFBS |
|
Servisfirst Bancs |
81.56 |
82.60 |
81.41 |
82.45 |
48.8K |
1.02% |
| SFNC |
|
Simmons First National Corporation |
22.35 |
22.62 |
22.32 |
22.51 |
558K |
1.49% |
| SGRY |
|
Surgery Partners CS |
14.88 |
15.33 |
14.80 |
15.32 |
575.1K |
2.61% |
| SHLS |
|
Shoals Technologies Group Inc |
10.22 |
10.97 |
9.99 |
10.42 |
4.03M |
5.25% |
| SMBK |
|
Smartfinancial Inc |
45.00 |
45.63 |
43.60 |
45.51 |
33.2K |
1.56% |
 |
| SO |
|
The Southern Company |
91.95 |
94.68 |
91.95 |
94.00 |
3.12M |
0.78% |
| SURG |
|
Synergetics USA Inc |
0.45 |
0.47 |
0.40 |
0.40 |
361K |
-11.11% |
| THFF |
|
First Financial Corporation |
74.50 |
75.50 |
74.40 |
75.10 |
78.8K |
1.36% |
| TSCO |
|
Tractor Supply Company |
31.31 |
31.45 |
30.92 |
31.25 |
8.59M |
-0.03% |
| UMH |
|
UMH Properties, Inc |
15.23 |
15.40 |
15.21 |
15.29 |
241.6K |
0.59% |
| UNM |
|
Unum Group |
91.58 |
92.97 |
91.57 |
92.73 |
941.1K |
1.09% |
| VMC |
|
Vulcan Materials Company |
284.78 |
288.63 |
280.94 |
286.46 |
505.5K |
2.24% |
| WRLD |
|
World Acceptance Corp |
176.98 |
183.00 |
176.19 |
178.83 |
64.2K |
0.89% |