| ACHC |
 |
Acadia Healthcr Company |
42.73 |
42.73 |
41.64 |
42.25 |
1.46M |
-0.63% |
| AMR |
|
AMR Corporation |
243.65 |
245.61 |
240.10 |
242.47 |
120.4K |
0.00% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.88 |
50.94 |
49.65 |
49.96 |
1.28M |
-1.19% |
| ASTE |
|
Astec Industries, Inc |
38.83 |
39.38 |
38.23 |
38.89 |
94.1K |
-0.41% |
| AZO |
|
AutoZone, Inc |
3187.63 |
3209.47 |
3171.29 |
3189.50 |
127.7K |
0.31% |
| BKD |
|
Brookdale Senior Living, Inc |
5.54 |
5.68 |
5.49 |
5.51 |
986.6K |
-1.25% |
| BZH |
|
Beazer Homes USA, Inc |
34.99 |
34.99 |
34.36 |
34.73 |
182.9K |
-0.49% |
| CADE |
|
Cadence Financial Corporation |
38.20 |
38.32 |
37.39 |
37.53 |
798.4K |
-1.47% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
55.85 |
56.66 |
54.15 |
55.71 |
1.12M |
-1.64% |
| CLOV |
|
Clover Health Investments Corp |
3.40 |
3.46 |
3.35 |
3.40 |
1.14M |
-0.87% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.37 |
1.37 |
1.20 |
1.25 |
119.8K |
-3.85% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.43 |
59.83 |
58.25 |
58.41 |
77.6K |
-1.35% |
| CXW |
|
Corrections Corporation of America |
21.45 |
21.49 |
21.11 |
21.35 |
1.15M |
-1.34% |
| CYH |
|
Community Health Systems |
3.39 |
3.45 |
3.34 |
3.40 |
1.38M |
-0.58% |
| CYRX |
|
Cryoport Inc |
7.77 |
7.78 |
7.19 |
7.44 |
322.6K |
-4.37% |
| DG |
|
Dollar General Corp. |
77.77 |
79.93 |
77.48 |
79.02 |
3.81M |
1.58% |
| DK |
|
Delek US Holdings, Inc |
19.96 |
20.06 |
19.00 |
19.09 |
932.2K |
-4.07% |
| DKL |
|
MSSATURNS FORD 8 |
40.11 |
40.28 |
39.69 |
39.90 |
134.2K |
-0.13% |
| DUK |
|
Duke Energy Corporation |
115.80 |
116.21 |
113.63 |
113.64 |
2.44M |
-1.34% |
| EMN |
|
Eastman Chemical Company |
104.88 |
104.88 |
102.70 |
102.94 |
844.5K |
-1.28% |
| FBK |
|
Fb Financial Corp |
56.64 |
56.64 |
55.92 |
56.35 |
130.4K |
-0.27% |
| FCBC |
|
First Community Bancshares, Inc |
46.41 |
47.02 |
45.28 |
45.85 |
23.5K |
-1.40% |
| FDX |
|
FedEx Corporation |
294.50 |
294.50 |
282.70 |
282.85 |
2.62M |
-4.66% |
| FHN |
|
First Horizon National Corporation |
20.81 |
20.84 |
20.50 |
20.62 |
3.27M |
-0.53% |
| FITB |
|
Fifth Third Bancorp |
47.62 |
47.76 |
46.89 |
47.05 |
2.89M |
-1.09% |
| FTDR |
|
Frontdoor Inc |
58.52 |
58.57 |
57.49 |
58.42 |
587.1K |
0.33% |
| FUSB |
|
First US Bancshares Inc |
13.49 |
14.26 |
13.49 |
14.06 |
10.3K |
4.38% |
| FWRD |
|
Forward Air Corporation |
36.02 |
36.51 |
34.29 |
34.39 |
542K |
-4.47% |
| GABC |
|
German American Bancorp |
44.91 |
44.97 |
44.35 |
44.83 |
94.6K |
-0.16% |
| GCO |
|
Genesco Inc |
35.55 |
36.96 |
34.59 |
36.93 |
174.3K |
3.94% |
| HCA |
|
Hca Holdings Inc |
330.57 |
333.04 |
325.60 |
327.07 |
1.07M |
-0.17% |
| HSTM |
|
HealthStream, Inc |
33.24 |
33.26 |
32.75 |
32.95 |
159.9K |
-0.63% |
| HTBI |
|
Hometrust Bancshares |
37.32 |
37.32 |
36.56 |
36.77 |
33.3K |
-1.32% |
| HWC |
|
Hancock Whitney Corp |
59.31 |
59.62 |
58.26 |
58.62 |
416K |
-1.51% |
| IIIV |
|
I3 Verticals Inc Cl A |
25.01 |
25.01 |
24.49 |
24.75 |
162K |
-1.12% |
| IP |
|
International Paper Company |
58.20 |
58.90 |
57.92 |
58.71 |
2.8M |
0.43% |
| KIRK |
|
Kirklands, Inc |
1.80 |
1.82 |
1.75 |
1.80 |
128.7K |
1.12% |
| LGIH |
|
LGI Homes Inc |
109.86 |
110.04 |
107.58 |
109.16 |
119.4K |
-0.87% |
| LPX |
|
Louisiana-Pacific Corporation |
117.57 |
119.56 |
116.12 |
117.25 |
397.5K |
-0.07% |
| MBUU |
|
Malibu Boats Inc |
43.48 |
44.15 |
42.88 |
43.98 |
173.2K |
1.36% |
| MCFT |
|
Mcbc Holdings |
21.00 |
21.06 |
20.42 |
20.55 |
52.2K |
-2.28% |
| MLI |
|
Mueller Industries, Inc |
80.70 |
81.29 |
77.82 |
78.88 |
960.1K |
-2.32% |
| MLR |
|
Miller Industries, Inc |
74.31 |
74.72 |
72.92 |
74.02 |
77.5K |
-0.39% |
| MTH |
|
Meritage Homes Corporation |
192.15 |
192.15 |
187.44 |
190.55 |
323.3K |
-0.28% |
| NHC |
|
National HealthCare Corporation |
126.71 |
127.26 |
125.29 |
125.29 |
38.2K |
-1.63% |
| PAG |
|
Penske Automotive Group, Inc |
167.51 |
168.85 |
166.16 |
166.54 |
112.2K |
-0.55% |
| PNFP |
|
Pinnacle Financial Partners |
125.32 |
127.44 |
123.90 |
124.22 |
431.9K |
-0.75% |
| RNST |
|
Renasant Corp |
37.52 |
37.73 |
36.88 |
36.93 |
311.6K |
-1.65% |
| SFBS |
|
Servisfirst Bancs |
95.63 |
95.90 |
94.07 |
94.28 |
162.7K |
-1.06% |
| SFNC |
|
Simmons First National Corporation |
24.47 |
24.62 |
24.24 |
24.42 |
486.7K |
-0.33% |
| SGRY |
|
Surgery Partners CS |
23.72 |
24.05 |
22.94 |
23.00 |
802.7K |
-3.40% |
| SHLS |
|
Shoals Technologies Group Inc |
5.11 |
5.18 |
4.92 |
4.96 |
553.3K |
-6.59% |
| SJW |
|
SJW Corp |
55.11 |
55.22 |
54.56 |
54.69 |
26.7K |
-0.60% |
| SMBK |
|
Smartfinancial Inc |
36.45 |
36.45 |
35.99 |
35.79 |
4.4K |
-0.06% |
| SNV |
|
Synovus Financial Corp |
57.50 |
57.50 |
55.51 |
56.00 |
1.13M |
-1.18% |
| SO |
|
The Southern Company |
88.27 |
88.50 |
86.24 |
86.26 |
5.72M |
-1.72% |
| SURG |
|
Synergetics USA Inc |
1.90 |
1.90 |
1.76 |
1.84 |
245.5K |
-1.08% |
| THFF |
|
First Financial Corporation |
49.29 |
50.22 |
48.72 |
48.80 |
40.6K |
-0.91% |
| TSCO |
|
Tractor Supply Company |
288.26 |
289.55 |
282.83 |
284.98 |
1.22M |
-1.82% |
| UMH |
|
UMH Properties, Inc |
19.00 |
19.08 |
18.68 |
19.00 |
817.3K |
0.21% |
| UNM |
|
Unum Group |
76.48 |
76.69 |
75.67 |
76.04 |
1.23M |
-0.41% |
| VMC |
|
Vulcan Materials Company |
287.26 |
289.12 |
284.59 |
286.50 |
302.9K |
-0.19% |
| WOW |
|
Wideopenwest Inc |
5.15 |
5.20 |
5.10 |
5.14 |
229.3K |
-0.39% |
| WRLD |
|
World Acceptance Corp |
120.28 |
121.15 |
119.21 |
120.18 |
17.1K |
-0.68% |