| ACHC |
 |
Acadia Healthcr Company |
24.46 |
25.04 |
23.99 |
24.69 |
1.56M |
1.11% |
| AMR |
|
AMR Corporation |
111.32 |
119.80 |
111.32 |
117.49 |
436.7K |
7.58% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.39 |
52.47 |
49.94 |
51.88 |
1.85M |
3.37% |
| ASTE |
|
Astec Industries, Inc |
40.90 |
41.97 |
40.76 |
41.13 |
299.1K |
0.78% |
| AZO |
|
AutoZone, Inc |
3749.73 |
3779.95 |
3700.00 |
3728.48 |
188.3K |
-0.37% |
| BKD |
|
Brookdale Senior Living, Inc |
7.43 |
7.74 |
7.36 |
7.74 |
4.35M |
4.03% |
| BZH |
|
Beazer Homes USA, Inc |
24.25 |
25.07 |
24.12 |
24.64 |
354.8K |
1.23% |
| CADE |
|
Cadence Financial Corporation |
35.17 |
35.94 |
35.17 |
35.65 |
1.44M |
1.34% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
66.36 |
69.33 |
66.10 |
68.33 |
1.12M |
3.02% |
| CLOV |
|
Clover Health Investments Corp |
3.18 |
3.20 |
3.05 |
3.07 |
6.91M |
-3.15% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.06 |
3.34 |
3.06 |
3.34 |
16.2K |
8.44% |
| CTBI |
|
Community Trust Bancorp, Inc |
55.01 |
55.85 |
55.01 |
55.67 |
20.1K |
0.60% |
| CVLG |
|
Covenant Logistics Group Inc |
25.74 |
26.35 |
25.71 |
25.81 |
141.3K |
0.82% |
| CXW |
|
Corrections Corporation of America |
22.16 |
22.38 |
22.05 |
22.23 |
722.3K |
-0.27% |
| CYH |
|
Community Health Systems |
3.52 |
3.63 |
3.43 |
3.58 |
1.34M |
1.99% |
| CYRX |
|
Cryoport Inc |
7.56 |
7.72 |
7.44 |
7.51 |
259.6K |
0.27% |
| DG |
|
Dollar General Corp. |
111.76 |
113.57 |
111.61 |
112.26 |
2.52M |
-0.08% |
| DK |
|
Delek US Holdings, Inc |
24.24 |
26.80 |
24.24 |
26.67 |
4.04M |
9.62% |
| DKL |
|
MSSATURNS FORD 8 |
44.37 |
44.37 |
43.63 |
44.27 |
43.8K |
0.27% |
| DUK |
|
Duke Energy Corporation |
116.60 |
118.39 |
116.25 |
118.17 |
2.05M |
0.85% |
| EMN |
|
Eastman Chemical Company |
80.49 |
82.38 |
79.96 |
81.56 |
1.47M |
1.59% |
| FBK |
|
Fb Financial Corp |
47.15 |
47.82 |
46.91 |
47.39 |
307.5K |
0.49% |
| FCBC |
|
First Community Bancshares, Inc |
40.74 |
41.67 |
40.35 |
41.01 |
25.1K |
0.32% |
| FDX |
|
FedEx Corporation |
236.88 |
240.36 |
236.62 |
238.73 |
1.94M |
0.94% |
| FHN |
|
First Horizon National Corporation |
21.95 |
22.22 |
21.83 |
22.10 |
5.34M |
0.73% |
| FITB |
|
Fifth Third Bancorp |
43.48 |
44.34 |
43.40 |
44.15 |
3.45M |
1.66% |
| FTDR |
|
Frontdoor Inc |
57.58 |
59.06 |
57.58 |
58.43 |
297K |
0.76% |
| FUSB |
|
First US Bancshares Inc |
13.01 |
13.01 |
12.56 |
13.00 |
2.9K |
0.00% |
| FWRD |
|
Forward Air Corporation |
27.82 |
28.81 |
27.64 |
28.61 |
487.3K |
3.47% |
| GABC |
|
German American Bancorp |
40.70 |
41.30 |
40.70 |
41.11 |
61.8K |
0.54% |
| GCO |
|
Genesco Inc |
22.94 |
24.63 |
22.94 |
24.10 |
237.4K |
5.38% |
| HCA |
|
Hca Holdings Inc |
376.76 |
381.29 |
368.49 |
378.32 |
1.58M |
-0.03% |
| HSTM |
|
HealthStream, Inc |
27.31 |
27.60 |
27.14 |
27.21 |
143.4K |
-0.69% |
| HWC |
|
Hancock Whitney Corp |
61.24 |
62.24 |
61.06 |
61.83 |
502.7K |
0.90% |
| IIIV |
|
I3 Verticals Inc Cl A |
29.59 |
30.10 |
28.92 |
28.94 |
270.2K |
-2.26% |
| IP |
|
International Paper Company |
51.55 |
52.85 |
51.35 |
52.41 |
4.09M |
2.04% |
| KIRK |
|
Kirklands, Inc |
1.18 |
1.21 |
1.18 |
1.20 |
77.7K |
1.69% |
| LGIH |
|
LGI Homes Inc |
55.08 |
57.99 |
55.08 |
56.44 |
380.3K |
2.28% |
| LPX |
|
Louisiana-Pacific Corporation |
90.38 |
97.62 |
90.36 |
96.48 |
1.27M |
6.61% |
| MBUU |
|
Malibu Boats Inc |
35.04 |
36.37 |
34.92 |
35.63 |
159.9K |
2.92% |
| MCFT |
|
Mcbc Holdings |
20.12 |
20.88 |
20.12 |
20.65 |
89.5K |
2.48% |
| MLI |
|
Mueller Industries, Inc |
84.87 |
86.14 |
84.69 |
85.62 |
1.07M |
0.93% |
| MLR |
|
Miller Industries, Inc |
45.42 |
46.73 |
45.42 |
45.56 |
55.6K |
0.31% |
| MTH |
|
Meritage Homes Corporation |
73.66 |
76.59 |
73.57 |
75.36 |
2.24M |
1.84% |
| NHC |
|
National HealthCare Corporation |
102.95 |
104.82 |
102.90 |
104.03 |
66.5K |
0.28% |
| PAG |
|
Penske Automotive Group, Inc |
181.65 |
186.33 |
181.48 |
184.12 |
233K |
1.40% |
| PNFP |
|
Pinnacle Financial Partners |
118.74 |
120.46 |
118.35 |
119.63 |
442K |
0.84% |
| RNST |
|
Renasant Corp |
38.03 |
38.90 |
38.03 |
38.74 |
574.7K |
1.41% |
| SFBS |
|
Servisfirst Bancs |
81.62 |
83.20 |
80.83 |
82.57 |
208K |
0.74% |
| SFNC |
|
Simmons First National Corporation |
19.98 |
20.30 |
19.90 |
20.19 |
437.3K |
0.55% |
| SGRY |
|
Surgery Partners CS |
22.31 |
22.70 |
22.15 |
22.27 |
775.5K |
-0.54% |
| SHLS |
|
Shoals Technologies Group Inc |
5.74 |
5.93 |
5.68 |
5.78 |
4.29M |
0.52% |
| SMBK |
|
Smartfinancial Inc |
35.66 |
35.85 |
35.54 |
35.64 |
57.4K |
0.11% |
| SNV |
|
Synovus Financial Corp |
54.99 |
55.55 |
54.61 |
55.11 |
1.4M |
0.88% |
| SO |
|
The Southern Company |
91.45 |
93.68 |
91.45 |
93.26 |
6.69M |
1.41% |
| SURG |
|
Synergetics USA Inc |
3.30 |
3.38 |
3.21 |
3.23 |
41.6K |
-1.52% |
| THFF |
|
First Financial Corporation |
56.78 |
57.18 |
56.52 |
56.71 |
51.1K |
-0.09% |
| TSCO |
|
Tractor Supply Company |
57.02 |
58.06 |
56.81 |
57.44 |
5.02M |
0.40% |
| UMH |
|
UMH Properties, Inc |
17.01 |
17.25 |
16.92 |
17.09 |
290.6K |
0.06% |
| UNM |
|
Unum Group |
79.32 |
80.56 |
79.05 |
80.47 |
1.07M |
1.51% |
| VMC |
|
Vulcan Materials Company |
269.33 |
272.09 |
268.82 |
270.73 |
974.8K |
0.29% |
| WOW |
|
Wideopenwest Inc |
4.07 |
4.08 |
3.99 |
4.02 |
167.9K |
-0.99% |
| WRLD |
|
World Acceptance Corp |
174.98 |
177.25 |
173.41 |
175.06 |
71K |
0.05% |