Tennessee Stocks List

Tennessee Stocks List is a list of public traded Tennessee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACHC		69.34	71.05	68.57	70.20	409500	1.67%	ACHC Stock Predictions
AMR		146.49	146.49	135.10	135.77	489900	-5.85%	AMR Stock Predictions
ASO		36.58	36.61	35.21	35.90	3118500	-2.50%	ASO Stock Predictions
ASTE		41.56	41.56	40.11	40.32	117700	-3.61%	ASTE Stock Predictions
AZO		2127.50	2165.04	2106.27	2140.00	137800	0.69%	AZO Stock Predictions
BKD		4.78	4.98	4.73	4.96	1815100	4.20%	BKD Stock Predictions
BZH		12.12	12.12	11.75	11.92	315500	-1.08%	BZH Stock Predictions
CADE		23.74	23.74	23.32	23.59	876500	0.08%	CADE Stock Predictions
CBRL		85.47	85.47	82.57	84.52	702100	-1.31%	CBRL Stock Predictions
CHNG		23.33	23.41	22.97	23.04	2668900	-1.50%	CHNG Stock Predictions
CLOV		2.24	2.26	2.09	2.17	10587200	-3.56%	CLOV Stock Predictions
CONN		8.93	8.93	8.37	8.46	360900	-4.62%	CONN Stock Predictions
CPIX		2.07	2.14	2.04	2.05	7300	0.49%	CPIX Stock Predictions
CSTR		19.78	19.78	19.45	19.55	20600	-0.36%	CSTR Stock Predictions
CTBI		40.70	41.41	40.39	40.58	32100	-0.15%	CTBI Stock Predictions
CVLG		25.04	25.53	24.23	24.84	123300	0.20%	CVLG Stock Predictions
CXW		11.36	11.36	10.92	11.28	852000	-1.05%	CXW Stock Predictions
CYH		4.05	4.05	3.83	3.99	1497200	-1.48%	CYH Stock Predictions
CYRX		29.52	31.70	28.73	31.61	577800	6.32%	CYRX Stock Predictions
DG		245.01	248.14	243.21	247.05	1116300	1.42%	DG Stock Predictions
DK		28.57	28.71	26.60	26.75	1746700	-5.14%	DK Stock Predictions
DKL		50.36	50.83	49.00	49.73	33300	-1.95%	DKL Stock Predictions
DUK		105.73	106.32	105.31	106.01	1767000	0.29%	DUK Stock Predictions
EMN		91.72	92.06	89.22	91.21	1532800	-0.49%	EMN Stock Predictions
FBK		38.96	38.96	38.23	38.77	112200	0.36%	FBK Stock Predictions
FCBC		28.79	29.06	28.68	29.04	27400	0.90%	FCBC Stock Predictions
FDX		241.00	242.00	226.70	233.81	3732900	-2.62%	FDX Stock Predictions
FHN		22.27	22.32	21.84	21.88	2998300	-1.80%	FHN Stock Predictions
FITB		34.68	34.76	34.04	34.21	3210400	-1.81%	FITB Stock Predictions
FTDR		24.10	24.76	23.56	23.95	5573200	8.27%	FTDR Stock Predictions
FUSB		10.72	10.99	10.60	10.92	18200	3.70%	FUSB Stock Predictions
FWRD		89.70	90.65	87.20	90.24	124100	1.15%	FWRD Stock Predictions
GABC		35.05	35.76	34.40	34.45	72300	-1.96%	GABC Stock Predictions
GCO		54.82	54.82	52.44	52.65	260500	-3.94%	GCO Stock Predictions
HCA		177.03	178.41	173.72	175.67	1627400	-0.09%	HCA Stock Predictions
HSTM		21.57	21.64	21.05	21.41	91500	-0.42%	HSTM Stock Predictions
HTBI		25.10	25.29	24.93	25.03	25600	-0.52%	HTBI Stock Predictions
HWC		44.70	44.70	43.94	44.53	299200	0.36%	HWC Stock Predictions
IIIV		24.59	25.63	24.14	24.64	69300	0.33%	IIIV Stock Predictions
IMAC		0.89	0.89	0.85	0.86	64400	-3.37%	IMAC Stock Predictions
IP		42.50	42.65	42.02	42.44	1978000	0.24%	IP Stock Predictions
KIRK		3.78	3.86	3.61	3.76	510200	-1.83%	KIRK Stock Predictions
LAZY		12.00	12.04	11.57	11.59	215500	-3.42%	LAZY Stock Predictions
LGIH		83.98	85.98	82.74	85.98	195800	1.06%	LGIH Stock Predictions
LPX		51.45	52.14	50.57	51.91	1129300	1.29%	LPX Stock Predictions
MBUU		53.18	53.97	52.23	53.89	163100	1.05%	MBUU Stock Predictions
MCFT		21.61	21.61	20.77	21.11	47500	-1.68%	MCFT Stock Predictions
MLI		53.48	53.48	52.38	53.06	166600	-0.47%	MLI Stock Predictions
MLR		22.50	22.63	22.01	22.30	40900	-1.46%	MLR Stock Predictions
MTH		71.97	72.65	70.87	71.77	223400	-0.95%	MTH Stock Predictions
NHC		68.95	69.99	68.89	69.91	21200	0.97%	NHC Stock Predictions
NICK		9.04	9.31	9.04	9.09	1000	0.00%	NICK Stock Predictions
NSEC		16.34	16.34	16.34	16.34	3200	0.00%	NSEC Stock Predictions
NVR		3945.03	3998.71	3904.84	3965.98	9500	0.37%	NVR Stock Predictions
ONCT		1.17	1.17	1.12	1.13	191200	-3.42%	ONCT Stock Predictions
OSH		17.95	18.06	17.34	17.43	984500	-3.60%	OSH Stock Predictions
PAG		110.52	111.53	108.71	110.05	319200	-0.64%	PAG Stock Predictions
PBFX		15.85	15.85	15.36	15.50	624600	-1.59%	PBFX Stock Predictions
PNFP		72.85	72.88	71.55	72.79	479200	0.57%	PNFP Stock Predictions
RNST		29.51	29.54	29.01	29.09	193900	-0.99%	RNST Stock Predictions
SDC		1.05	1.06	1.00	1.01	1558500	-4.72%	SDC Stock Predictions
SFBS		78.25	78.25	77.08	77.76	138200	-0.60%	SFBS Stock Predictions
SFNC		21.41	21.41	21.01	21.30	990200	-0.42%	SFNC Stock Predictions
SGRY		30.27	30.70	29.40	30.11	650900	-0.50%	SGRY Stock Predictions
SHLS		16.36	16.36	14.46	15.12	3927300	-11.58%	SHLS Stock Predictions
SJW		61.23	61.78	60.36	61.59	69500	0.72%	SJW Stock Predictions
SMBK		24.01	24.17	23.61	23.72	15800	-1.82%	SMBK Stock Predictions
SNV		37.07	37.07	36.31	36.48	635000	-0.98%	SNV Stock Predictions
SO		70.86	71.31	70.34	70.67	2909400	0.07%	SO Stock Predictions
SURG		4.80	4.94	4.75	4.93	13300	2.28%	SURG Stock Predictions
THFF		44.99	44.99	44.35	44.50	44400	-0.82%	THFF Stock Predictions
TMX		41.18	41.18	40.68	40.91	1007100	0.39%	TMX Stock Predictions
TSCO		196.28	196.87	193.16	195.56	718600	0.16%	TSCO Stock Predictions
UCBI		30.16	30.26	29.82	30.11	382500	0.17%	UCBI Stock Predictions
UMH		17.35	17.54	17.27	17.47	391300	0.06%	UMH Stock Predictions
UNM		34.59	34.80	34.08	34.38	2035800	-0.17%	UNM Stock Predictions
USX		2.77	2.79	2.65	2.67	201800	-4.30%	USX Stock Predictions
VMC		143.94	143.94	139.50	143.28	839200	-0.06%	VMC Stock Predictions
WOW		17.90	18.49	17.90	18.46	892000	2.61%	WOW Stock Predictions
WRLD		117.96	119.34	112.54	114.03	52900	-5.11%	WRLD Stock Predictions

Trade Triangle For Profits

Test The Signals