| ACHC |
 |
Acadia Healthcr Company |
29.00 |
29.53 |
28.79 |
29.26 |
1.66M |
0.41% |
| AMR |
|
AMR Corporation |
130.00 |
130.75 |
125.70 |
126.83 |
291.9K |
-2.41% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
46.83 |
47.63 |
46.63 |
47.57 |
2.69M |
2.54% |
| ASTE |
|
Astec Industries, Inc |
36.42 |
37.19 |
36.30 |
36.83 |
149.2K |
1.63% |
| AZO |
|
AutoZone, Inc |
3616.00 |
3620.48 |
3571.37 |
3591.61 |
134.5K |
-0.63% |
| BKD |
|
Brookdale Senior Living, Inc |
6.06 |
6.14 |
6.05 |
6.11 |
1.67M |
0.16% |
| BZH |
|
Beazer Homes USA, Inc |
21.67 |
22.44 |
21.63 |
22.16 |
231.3K |
2.12% |
| CADE |
|
Cadence Financial Corporation |
30.35 |
30.98 |
30.17 |
30.66 |
1.03M |
1.25% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
40.00 |
41.79 |
39.61 |
41.67 |
937.3K |
3.50% |
| CLOV |
|
Clover Health Investments Corp |
3.74 |
3.81 |
3.65 |
3.71 |
4.62M |
-2.62% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.24 |
5.49 |
4.94 |
5.07 |
45.6K |
-1.36% |
| CTBI |
|
Community Trust Bancorp, Inc |
51.38 |
52.36 |
51.33 |
52.10 |
62.3K |
1.56% |
| CVLG |
|
Covenant Logistics Group Inc |
22.92 |
23.04 |
22.47 |
22.74 |
56.4K |
-1.00% |
| CXW |
|
Corrections Corporation of America |
20.01 |
20.58 |
19.83 |
20.36 |
830.8K |
2.67% |
| CYH |
|
Community Health Systems |
2.77 |
2.86 |
2.67 |
2.73 |
1.04M |
-1.80% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.28 |
5.65 |
5.84 |
557.8K |
-5.35% |
| DG |
|
Dollar General Corp. |
80.81 |
82.64 |
80.51 |
82.33 |
3.38M |
1.13% |
| DK |
|
Delek US Holdings, Inc |
16.39 |
17.36 |
16.29 |
17.13 |
1.82M |
5.29% |
| DKL |
|
MSSATURNS FORD 8 |
42.80 |
43.15 |
42.41 |
42.73 |
190.1K |
-0.09% |
| DUK |
|
Duke Energy Corporation |
120.51 |
120.88 |
118.67 |
119.31 |
4.22M |
-1.20% |
| EMN |
|
Eastman Chemical Company |
91.17 |
92.19 |
90.76 |
91.38 |
1.01M |
0.12% |
| FBK |
|
Fb Financial Corp |
46.91 |
47.86 |
46.80 |
47.44 |
146.7K |
1.74% |
| FCBC |
|
First Community Bancshares, Inc |
38.57 |
39.16 |
38.40 |
38.81 |
24.2K |
0.28% |
| FDX |
|
FedEx Corporation |
245.82 |
249.22 |
245.00 |
247.12 |
1.49M |
0.54% |
| FHN |
|
First Horizon National Corporation |
18.89 |
19.38 |
18.75 |
19.23 |
4.6M |
2.18% |
| FITB |
|
Fifth Third Bancorp |
38.92 |
39.83 |
38.80 |
39.46 |
3.61M |
1.47% |
| FTDR |
|
Frontdoor Inc |
37.18 |
38.30 |
36.78 |
37.84 |
764K |
2.08% |
| FUSB |
|
First US Bancshares Inc |
13.58 |
13.60 |
13.58 |
13.60 |
300 |
1.87% |
| FWRD |
|
Forward Air Corporation |
19.39 |
22.26 |
19.00 |
21.31 |
835.6K |
3.90% |
| GABC |
|
German American Bancorp |
38.76 |
39.32 |
38.63 |
38.82 |
185K |
-0.03% |
| GCO |
|
Genesco Inc |
21.73 |
23.12 |
21.62 |
22.75 |
287.4K |
5.86% |
| HCA |
|
Hca Holdings Inc |
331.01 |
335.69 |
330.47 |
334.18 |
1.28M |
1.22% |
| HSTM |
|
HealthStream, Inc |
31.26 |
31.79 |
31.21 |
31.56 |
284.2K |
0.61% |
| HWC |
|
Hancock Whitney Corp |
51.58 |
52.90 |
51.27 |
52.34 |
599.4K |
1.47% |
| IIIV |
|
I3 Verticals Inc Cl A |
24.00 |
24.91 |
23.91 |
24.71 |
233.7K |
2.87% |
| IP |
|
International Paper Company |
51.89 |
53.13 |
51.88 |
52.62 |
6.94M |
1.11% |
| KIRK |
|
Kirklands, Inc |
1.32 |
1.34 |
1.28 |
1.34 |
43.5K |
3.08% |
| LGIH |
|
LGI Homes Inc |
72.52 |
73.61 |
71.26 |
72.85 |
174.9K |
0.73% |
| LPX |
|
Louisiana-Pacific Corporation |
92.81 |
95.11 |
92.68 |
94.09 |
380.3K |
1.60% |
| MBUU |
|
Malibu Boats Inc |
30.73 |
31.07 |
30.00 |
30.81 |
204.1K |
0.92% |
| MCFT |
|
Mcbc Holdings |
17.56 |
17.67 |
17.19 |
17.42 |
42K |
-0.34% |
| MLI |
|
Mueller Industries, Inc |
79.50 |
81.80 |
79.38 |
81.45 |
637.5K |
2.70% |
| MLR |
|
Miller Industries, Inc |
44.48 |
44.83 |
43.72 |
44.51 |
129.6K |
0.04% |
| MTH |
|
Meritage Homes Corporation |
69.60 |
71.77 |
69.60 |
71.17 |
736.4K |
1.88% |
| NHC |
|
National HealthCare Corporation |
93.03 |
94.67 |
92.08 |
94.56 |
87.7K |
1.64% |
| PAG |
|
Penske Automotive Group, Inc |
148.31 |
150.70 |
147.58 |
150.54 |
244.3K |
1.46% |
| PNFP |
|
Pinnacle Financial Partners |
104.10 |
107.13 |
103.36 |
106.13 |
293.1K |
1.55% |
| RNST |
|
Renasant Corp |
34.63 |
35.40 |
34.46 |
34.95 |
543.9K |
1.10% |
| SFBS |
|
Servisfirst Bancs |
82.49 |
84.03 |
81.94 |
83.15 |
291.1K |
0.56% |
| SFNC |
|
Simmons First National Corporation |
20.70 |
20.99 |
20.60 |
20.66 |
733.8K |
-0.19% |
| SGRY |
|
Surgery Partners CS |
24.30 |
24.48 |
24.23 |
24.36 |
693.3K |
-0.04% |
| SHLS |
|
Shoals Technologies Group Inc |
3.34 |
3.50 |
3.32 |
3.42 |
6.19M |
3.01% |
| SJW |
|
SJW Corp |
53.24 |
53.56 |
51.67 |
52.48 |
238.9K |
-1.83% |
| SMBK |
|
Smartfinancial Inc |
31.38 |
31.91 |
31.29 |
31.82 |
37.2K |
1.63% |
| SNV |
|
Synovus Financial Corp |
46.70 |
48.13 |
46.35 |
47.79 |
1.82M |
2.51% |
| SO |
|
The Southern Company |
90.00 |
90.49 |
89.27 |
89.60 |
3.37M |
-0.70% |
| SURG |
|
Synergetics USA Inc |
1.23 |
1.28 |
1.23 |
1.25 |
23.8K |
0.00% |
| THFF |
|
First Financial Corporation |
50.02 |
51.18 |
49.57 |
50.64 |
60.8K |
1.65% |
| TSCO |
|
Tractor Supply Company |
52.98 |
53.09 |
51.95 |
52.80 |
3.5M |
0.28% |
| UMH |
|
UMH Properties, Inc |
18.20 |
18.32 |
18.02 |
18.25 |
413.1K |
0.00% |
| UNM |
|
Unum Group |
80.91 |
82.30 |
80.90 |
81.39 |
1.84M |
0.63% |
| VMC |
|
Vulcan Materials Company |
238.87 |
242.91 |
237.17 |
241.11 |
1.15M |
1.95% |
| WOW |
|
Wideopenwest Inc |
4.82 |
4.83 |
4.64 |
4.73 |
262.1K |
-1.87% |
| WRLD |
|
World Acceptance Corp |
124.88 |
125.58 |
122.99 |
124.84 |
13.7K |
2.54% |