Tennessee Stocks List

Tennessee Stocks List is a list of public traded Tennessee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACHC		86.85	88.89	86.43	87.44	636600	-0.21%	ACHC Stock Predictions
AMR		165.60	171.15	165.60	168.59	256900	0.77%	AMR Stock Predictions
ASO		48.89	50.76	48.19	49.92	1506100	0.89%	ASO Stock Predictions
ASTE		43.31	44.18	42.89	43.79	69600	-0.07%	ASTE Stock Predictions
AZO		2541.51	2579.69	2539.36	2571.59	152600	0.73%	AZO Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
BZH		13.65	13.93	13.56	13.72	275500	-2.90%	BZH Stock Predictions
CADE		28.50	29.17	28.45	29.12	839200	1.11%	CADE Stock Predictions
CBRL		103.97	105.77	98.12	98.87	1876700	-12.94%	CBRL Stock Predictions
CLOV		1.28	1.37	1.27	1.36	5115200	2.26%	CLOV Stock Predictions
CONN		9.67	10.06	9.67	9.86	142900	-1.10%	CONN Stock Predictions
CPIX		2.21	2.30	2.21	2.25	18100	-2.17%	CPIX Stock Predictions
CSTR		17.75	18.50	17.74	18.35	45100	2.63%	CSTR Stock Predictions
CTBI		47.68	47.91	47.52	47.90	25200	-0.10%	CTBI Stock Predictions
CVLG		37.71	37.96	37.32	37.45	92400	-2.42%	CVLG Stock Predictions
CXW		13.02	13.15	12.68	12.78	687000	-2.81%	CXW Stock Predictions
CYH		3.25	3.50	3.14	3.45	2086200	2.37%	CYH Stock Predictions
CYRX		19.41	20.02	19.12	19.99	300300	0.55%	CYRX Stock Predictions
DG		234.00	244.99	233.57	243.96	5253400	3.22%	DG Stock Predictions
DK		29.50	30.03	28.88	28.93	1301100	-2.89%	DK Stock Predictions
DKL		49.76	50.84	49.20	50.09	67500	-0.20%	DKL Stock Predictions
DUK		99.39	99.75	98.50	99.52	2097700	-0.79%	DUK Stock Predictions
EMN		85.24	88.02	85.01	87.52	941400	1.27%	EMN Stock Predictions
FBK		42.50	43.09	42.42	42.79	69300	-0.28%	FBK Stock Predictions
FCBC		36.86	37.71	36.65	37.59	19500	0.45%	FCBC Stock Predictions
FDX		178.16	182.46	177.08	181.41	2058700	0.53%	FDX Stock Predictions
FHN		24.68	24.71	24.65	24.68	5650000	-0.08%	FHN Stock Predictions
FITB		35.21	35.56	35.08	35.25	4718500	-1.45%	FITB Stock Predictions
FTDR		22.99	23.56	22.87	23.33	593700	-0.21%	FTDR Stock Predictions
FUSB		8.60	8.60	8.60	8.60	500	1.78%	FUSB Stock Predictions
FWRD		109.69	112.43	109.69	111.73	109300	0.42%	FWRD Stock Predictions
GABC		39.09	39.33	38.83	39.18	47200	-0.20%	GABC Stock Predictions
GCO		46.34	47.54	43.57	45.61	338700	-5.78%	GCO Stock Predictions
HCA		234.79	240.01	234.33	239.03	797400	0.23%	HCA Stock Predictions
HSTM		25.44	25.97	25.11	25.57	79200	-0.23%	HSTM Stock Predictions
HTBI		25.53	25.74	25.37	25.59	35800	-0.51%	HTBI Stock Predictions
HWC		53.89	54.65	53.77	54.58	294800	0.04%	HWC Stock Predictions
IIIV		25.60	26.54	25.33	25.44	94500	-2.42%	IIIV Stock Predictions
IP		37.08	37.22	36.70	37.10	2631500	-0.78%	IP Stock Predictions
KIRK		3.65	3.89	3.65	3.84	900000	0.79%	KIRK Stock Predictions
LAZY		13.51	14.26	13.35	13.56	101400	-1.38%	LAZY Stock Predictions
LGIH		99.90	102.89	99.11	99.58	153200	-2.60%	LGIH Stock Predictions
LOKM		9.98	9.98	9.96	9.96	309300	0.00%	LOKM Stock Predictions
LPX		62.41	64.26	62.41	63.98	714400	-0.64%	LPX Stock Predictions
MBUU		57.05	58.81	57.05	58.41	50200	0.55%	MBUU Stock Predictions
MCFT		25.73	26.52	25.73	26.35	94300	1.19%	MCFT Stock Predictions
MLI		68.55	70.01	68.44	69.60	157600	0.61%	MLI Stock Predictions
MLR		27.20	28.15	27.20	27.92	14600	1.34%	MLR Stock Predictions
MTH		85.01	87.50	84.72	86.65	167600	-0.46%	MTH Stock Predictions
NHC		60.13	60.61	60.05	60.08	26400	-1.02%	NHC Stock Predictions
NICK		6.45	6.68	6.45	6.68	800	2.45%	NICK Stock Predictions
ONCT		0.90	0.95	0.90	0.93	87000	1.09%	ONCT Stock Predictions
OSH		21.42	22.50	21.29	22.14	1019200	1.75%	OSH Stock Predictions
PAG		124.02	126.45	123.72	125.82	365500	0.86%	PAG Stock Predictions
PATI		8.25	8.25	8.25	8.25	800	-1.79%	PATI Stock Predictions
PNFP		82.85	83.31	82.16	82.89	176900	-1.03%	PNFP Stock Predictions
RNST		40.45	40.90	40.08	40.73	112100	-0.07%	RNST Stock Predictions
SDC		0.60	0.61	0.56	0.56	3246200	-6.67%	SDC Stock Predictions
SFBS		76.02	77.04	76.02	77.01	63800	0.43%	SFBS Stock Predictions
SFNC		22.88	23.06	22.58	22.76	392300	-1.30%	SFNC Stock Predictions
SGRY		27.93	29.29	27.66	29.20	589200	2.24%	SGRY Stock Predictions
SHLS		22.95	25.15	22.83	24.79	17310300	6.39%	SHLS Stock Predictions
SJW		73.50	74.73	73.29	74.39	140300	0.09%	SJW Stock Predictions
SMBK		29.75	30.00	29.74	29.98	22900	0.37%	SMBK Stock Predictions
SNV		41.50	41.89	41.47	41.81	428700	-0.50%	SNV Stock Predictions
SO		67.12	67.54	66.78	67.34	4003400	-0.56%	SO Stock Predictions
SURG		7.20	7.53	7.06	7.48	178400	4.76%	SURG Stock Predictions
THFF		47.88	48.18	47.64	47.92	28500	-0.83%	THFF Stock Predictions
TSCO		223.65	225.84	220.77	224.94	718900	0.14%	TSCO Stock Predictions
UCBI		38.30	38.79	38.00	38.53	314100	-0.39%	UCBI Stock Predictions
UMH		17.23	17.60	17.08	17.55	217300	0.80%	UMH Stock Predictions
UNM		42.35	43.28	42.17	42.87	1623200	2.17%	UNM Stock Predictions
USX		2.20	2.20	2.11	2.18	83100	-0.91%	USX Stock Predictions
VMC		181.76	185.46	180.88	184.49	528600	0.36%	VMC Stock Predictions
WOW		9.98	10.15	9.83	10.10	274100	-0.79%	WOW Stock Predictions
WRLD		71.59	74.00	70.00	72.05	42400	-1.38%	WRLD Stock Predictions