| ACHC |
 |
Acadia Healthcr Company |
24.24 |
24.88 |
23.57 |
24.64 |
1.95M |
2.37% |
| AMR |
|
AMR Corporation |
183.69 |
183.69 |
167.90 |
169.06 |
170.8K |
-7.38% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
60.05 |
61.00 |
58.69 |
60.36 |
467.8K |
-0.76% |
| ASTE |
|
Astec Industries, Inc |
62.23 |
62.53 |
59.40 |
60.51 |
69.6K |
-3.38% |
| AZO |
|
AutoZone, Inc |
3714.27 |
3784.60 |
3666.30 |
3742.02 |
90.3K |
0.74% |
| BKD |
|
Brookdale Senior Living, Inc |
15.09 |
15.33 |
14.48 |
14.72 |
3.7M |
-2.26% |
| BZH |
|
Beazer Homes USA, Inc |
24.00 |
24.00 |
22.58 |
22.75 |
226.4K |
-3.36% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.14 |
34.86 |
29.94 |
31.08 |
1.82M |
1.50% |
| CLOV |
|
Clover Health Investments Corp |
2.11 |
2.22 |
2.03 |
2.07 |
3.36M |
-4.17% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.70 |
3.76 |
3.51 |
3.53 |
85.4K |
-3.81% |
| CTBI |
|
Community Trust Bancorp, Inc |
61.07 |
61.45 |
59.52 |
60.31 |
24.2K |
-2.01% |
| CVLG |
|
Covenant Logistics Group Inc |
29.83 |
30.26 |
28.74 |
28.85 |
40.4K |
-4.34% |
| CXW |
|
Corrections Corporation of America |
18.40 |
18.51 |
18.09 |
18.39 |
389.2K |
-0.33% |
| CYH |
|
Community Health Systems |
3.45 |
3.45 |
3.32 |
3.41 |
625K |
-0.29% |
| CYRX |
|
Cryoport Inc |
8.69 |
8.72 |
8.13 |
8.36 |
235.7K |
-4.46% |
| DG |
|
Dollar General Corp. |
149.72 |
150.21 |
144.52 |
146.54 |
1.71M |
-3.32% |
| DK |
|
Delek US Holdings, Inc |
44.00 |
45.74 |
43.18 |
44.86 |
1.22M |
3.79% |
| DKL |
|
MSSATURNS FORD 8 |
52.08 |
53.60 |
51.87 |
53.41 |
30.6K |
0.23% |
| DUK |
|
Duke Energy Corporation |
131.50 |
131.73 |
129.53 |
131.62 |
2.19M |
-0.19% |
| EMN |
|
Eastman Chemical Company |
73.45 |
75.34 |
71.69 |
72.17 |
774.9K |
-1.72% |
| FBK |
|
Fb Financial Corp |
53.45 |
53.67 |
52.51 |
53.13 |
79.9K |
-1.85% |
| |
| FCBC |
|
First Community Bancshares, Inc |
39.88 |
40.30 |
39.64 |
40.07 |
32.8K |
-0.84% |
| FDX |
|
FedEx Corporation |
383.01 |
384.80 |
371.31 |
373.38 |
845.4K |
-2.79% |
| FHN |
|
First Horizon National Corporation |
23.24 |
23.48 |
23.13 |
23.41 |
2.96M |
-0.26% |
| FITB |
|
Fifth Third Bancorp |
49.17 |
49.32 |
48.26 |
48.67 |
5.51M |
-1.72% |
| FTDR |
|
Frontdoor Inc |
67.50 |
68.37 |
66.24 |
68.15 |
405.7K |
0.43% |
| FUSB |
|
First US Bancshares Inc |
14.80 |
14.80 |
14.80 |
14.80 |
100 |
-0.34% |
| FWRD |
|
Forward Air Corporation |
24.51 |
24.61 |
23.53 |
23.87 |
301K |
-3.01% |
| GABC |
|
German American Bancorp |
41.47 |
41.47 |
40.30 |
40.80 |
43.4K |
-1.73% |
| GCO |
|
Genesco Inc |
27.00 |
27.00 |
25.64 |
26.09 |
74.9K |
-0.95% |
| HCA |
|
Hca Holdings Inc |
547.37 |
547.37 |
526.64 |
534.68 |
473.9K |
-1.82% |
| HSTM |
|
HealthStream, Inc |
21.86 |
22.28 |
21.67 |
21.87 |
107K |
-0.82% |
| HWC |
|
Hancock Whitney Corp |
64.77 |
65.30 |
63.95 |
64.93 |
305.1K |
-1.92% |
| IIIV |
|
I3 Verticals Inc Cl A |
23.47 |
24.09 |
23.36 |
23.64 |
562.5K |
-0.13% |
| IP |
|
International Paper Company |
42.44 |
42.66 |
40.86 |
41.31 |
2.13M |
-3.01% |
| LGIH |
|
LGI Homes Inc |
48.63 |
49.52 |
46.30 |
46.80 |
172.3K |
-3.68% |
| LPX |
|
Louisiana-Pacific Corporation |
83.00 |
83.00 |
78.75 |
80.49 |
486.3K |
-0.11% |
| MBUU |
|
Malibu Boats Inc |
27.52 |
28.41 |
27.16 |
27.49 |
204.2K |
-1.54% |
| MCFT |
|
Mcbc Holdings |
21.14 |
21.54 |
20.45 |
20.49 |
150.9K |
-4.79% |
| MLI |
|
Mueller Industries, Inc |
117.58 |
117.99 |
115.54 |
116.96 |
331.7K |
-1.52% |
| MLR |
|
Miller Industries, Inc |
45.00 |
48.94 |
44.99 |
47.88 |
60.2K |
6.45% |
| MTH |
|
Meritage Homes Corporation |
70.54 |
70.91 |
68.49 |
68.94 |
452.6K |
-3.47% |
| NHC |
|
National HealthCare Corporation |
172.54 |
174.54 |
163.72 |
167.36 |
22.4K |
-3.26% |
| PAG |
|
Penske Automotive Group, Inc |
159.20 |
160.07 |
156.32 |
157.57 |
128K |
-0.82% |
| PNFP |
|
Pinnacle Financial Partners |
90.50 |
91.60 |
89.81 |
90.61 |
987.5K |
-0.98% |
| RNST |
|
Renasant Corp |
38.09 |
38.44 |
37.36 |
37.78 |
375K |
-2.30% |
| SFBS |
|
Servisfirst Bancs |
78.75 |
79.57 |
77.72 |
78.90 |
211.7K |
-1.28% |
| SFNC |
|
Simmons First National Corporation |
20.11 |
20.18 |
19.70 |
20.03 |
430.6K |
-0.84% |
| SGRY |
|
Surgery Partners CS |
14.08 |
14.19 |
13.73 |
14.11 |
1.19M |
0.28% |
| SHLS |
|
Shoals Technologies Group Inc |
6.16 |
6.20 |
5.67 |
5.85 |
3.6M |
-4.72% |
| SMBK |
|
Smartfinancial Inc |
39.39 |
39.70 |
38.09 |
38.87 |
27.9K |
-2.75% |
 |
| SO |
|
The Southern Company |
97.34 |
97.75 |
95.90 |
97.17 |
3.23M |
-0.47% |
| SURG |
|
Synergetics USA Inc |
0.84 |
0.85 |
0.79 |
0.80 |
65.6K |
-5.88% |
| THFF |
|
First Financial Corporation |
63.93 |
64.02 |
62.01 |
62.81 |
26.5K |
-2.68% |
| TSCO |
|
Tractor Supply Company |
50.46 |
50.76 |
49.42 |
50.52 |
4.58M |
-0.16% |
| UMH |
|
UMH Properties, Inc |
14.75 |
15.02 |
14.67 |
14.86 |
319.8K |
-0.20% |
| UNM |
|
Unum Group |
72.87 |
74.49 |
72.33 |
74.29 |
707.9K |
1.21% |
| VMC |
|
Vulcan Materials Company |
295.97 |
295.97 |
281.35 |
287.22 |
1.06M |
-2.98% |
| WRLD |
|
World Acceptance Corp |
143.59 |
149.55 |
143.59 |
146.26 |
40.7K |
0.35% |