Stock Screener Free Signup



Tennessee Stocks List

Tennessee Stocks List is a list of public traded Tennessee companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 69.34 71.05 68.57 70.20 409500 1.67% ACHC Stock Predictions
AMR 146.49 146.49 135.10 135.77 489900 -5.85% AMR Stock Predictions
ASO 36.58 36.61 35.21 35.90 3118500 -2.50% ASO Stock Predictions
ASTE 41.56 41.56 40.11 40.32 117700 -3.61% ASTE Stock Predictions
AZO 2127.50 2165.04 2106.27 2140.00 137800 0.69% AZO Stock Predictions
BKD 4.78 4.98 4.73 4.96 1815100 4.20% BKD Stock Predictions
BZH 12.12 12.12 11.75 11.92 315500 -1.08% BZH Stock Predictions
CADE 23.74 23.74 23.32 23.59 876500 0.08% CADE Stock Predictions
CBRL 85.47 85.47 82.57 84.52 702100 -1.31% CBRL Stock Predictions
CHNG 23.33 23.41 22.97 23.04 2668900 -1.50% CHNG Stock Predictions
CLOV 2.24 2.26 2.09 2.17 10587200 -3.56% CLOV Stock Predictions
CONN 8.93 8.93 8.37 8.46 360900 -4.62% CONN Stock Predictions
CPIX 2.07 2.14 2.04 2.05 7300 0.49% CPIX Stock Predictions
CSTR 19.78 19.78 19.45 19.55 20600 -0.36% CSTR Stock Predictions
CTBI 40.70 41.41 40.39 40.58 32100 -0.15% CTBI Stock Predictions
CVLG 25.04 25.53 24.23 24.84 123300 0.20% CVLG Stock Predictions
CXW 11.36 11.36 10.92 11.28 852000 -1.05% CXW Stock Predictions
CYH 4.05 4.05 3.83 3.99 1497200 -1.48% CYH Stock Predictions
CYRX 29.52 31.70 28.73 31.61 577800 6.32% CYRX Stock Predictions
DG 245.01 248.14 243.21 247.05 1116300 1.42% DG Stock Predictions
DK 28.57 28.71 26.60 26.75 1746700 -5.14% DK Stock Predictions
DKL 50.36 50.83 49.00 49.73 33300 -1.95% DKL Stock Predictions
DUK 105.73 106.32 105.31 106.01 1767000 0.29% DUK Stock Predictions
EMN 91.72 92.06 89.22 91.21 1532800 -0.49% EMN Stock Predictions
FBK 38.96 38.96 38.23 38.77 112200 0.36% FBK Stock Predictions
FCBC 28.79 29.06 28.68 29.04 27400 0.90% FCBC Stock Predictions
FDX 241.00 242.00 226.70 233.81 3732900 -2.62% FDX Stock Predictions
FHN 22.27 22.32 21.84 21.88 2998300 -1.80% FHN Stock Predictions
FITB 34.68 34.76 34.04 34.21 3210400 -1.81% FITB Stock Predictions
FTDR 24.10 24.76 23.56 23.95 5573200 8.27% FTDR Stock Predictions
FUSB 10.72 10.99 10.60 10.92 18200 3.70% FUSB Stock Predictions
FWRD 89.70 90.65 87.20 90.24 124100 1.15% FWRD Stock Predictions
GABC 35.05 35.76 34.40 34.45 72300 -1.96% GABC Stock Predictions
GCO 54.82 54.82 52.44 52.65 260500 -3.94% GCO Stock Predictions
HCA 177.03 178.41 173.72 175.67 1627400 -0.09% HCA Stock Predictions
HSTM 21.57 21.64 21.05 21.41 91500 -0.42% HSTM Stock Predictions
HTBI 25.10 25.29 24.93 25.03 25600 -0.52% HTBI Stock Predictions
HWC 44.70 44.70 43.94 44.53 299200 0.36% HWC Stock Predictions
IIIV 24.59 25.63 24.14 24.64 69300 0.33% IIIV Stock Predictions
IMAC 0.89 0.89 0.85 0.86 64400 -3.37% IMAC Stock Predictions
IP 42.50 42.65 42.02 42.44 1978000 0.24% IP Stock Predictions
KIRK 3.78 3.86 3.61 3.76 510200 -1.83% KIRK Stock Predictions
LAZY 12.00 12.04 11.57 11.59 215500 -3.42% LAZY Stock Predictions
LGIH 83.98 85.98 82.74 85.98 195800 1.06% LGIH Stock Predictions
LPX 51.45 52.14 50.57 51.91 1129300 1.29% LPX Stock Predictions
MBUU 53.18 53.97 52.23 53.89 163100 1.05% MBUU Stock Predictions
MCFT 21.61 21.61 20.77 21.11 47500 -1.68% MCFT Stock Predictions
MLI 53.48 53.48 52.38 53.06 166600 -0.47% MLI Stock Predictions
MLR 22.50 22.63 22.01 22.30 40900 -1.46% MLR Stock Predictions
MTH 71.97 72.65 70.87 71.77 223400 -0.95% MTH Stock Predictions
NHC 68.95 69.99 68.89 69.91 21200 0.97% NHC Stock Predictions
NICK 9.04 9.31 9.04 9.09 1000 0.00% NICK Stock Predictions
NSEC 16.34 16.34 16.34 16.34 3200 0.00% NSEC Stock Predictions
NVR 3945.03 3998.71 3904.84 3965.98 9500 0.37% NVR Stock Predictions
ONCT 1.17 1.17 1.12 1.13 191200 -3.42% ONCT Stock Predictions
OSH 17.95 18.06 17.34 17.43 984500 -3.60% OSH Stock Predictions
PAG 110.52 111.53 108.71 110.05 319200 -0.64% PAG Stock Predictions
PBFX 15.85 15.85 15.36 15.50 624600 -1.59% PBFX Stock Predictions
PNFP 72.85 72.88 71.55 72.79 479200 0.57% PNFP Stock Predictions
RNST 29.51 29.54 29.01 29.09 193900 -0.99% RNST Stock Predictions
SDC 1.05 1.06 1.00 1.01 1558500 -4.72% SDC Stock Predictions
SFBS 78.25 78.25 77.08 77.76 138200 -0.60% SFBS Stock Predictions
SFNC 21.41 21.41 21.01 21.30 990200 -0.42% SFNC Stock Predictions
SGRY 30.27 30.70 29.40 30.11 650900 -0.50% SGRY Stock Predictions
SHLS 16.36 16.36 14.46 15.12 3927300 -11.58% SHLS Stock Predictions
SJW 61.23 61.78 60.36 61.59 69500 0.72% SJW Stock Predictions
SMBK 24.01 24.17 23.61 23.72 15800 -1.82% SMBK Stock Predictions
SNV 37.07 37.07 36.31 36.48 635000 -0.98% SNV Stock Predictions
SO 70.86 71.31 70.34 70.67 2909400 0.07% SO Stock Predictions
SURG 4.80 4.94 4.75 4.93 13300 2.28% SURG Stock Predictions
THFF 44.99 44.99 44.35 44.50 44400 -0.82% THFF Stock Predictions
TMX 41.18 41.18 40.68 40.91 1007100 0.39% TMX Stock Predictions
TSCO 196.28 196.87 193.16 195.56 718600 0.16% TSCO Stock Predictions
UCBI 30.16 30.26 29.82 30.11 382500 0.17% UCBI Stock Predictions
UMH 17.35 17.54 17.27 17.47 391300 0.06% UMH Stock Predictions
UNM 34.59 34.80 34.08 34.38 2035800 -0.17% UNM Stock Predictions
USX 2.77 2.79 2.65 2.67 201800 -4.30% USX Stock Predictions
VMC 143.94 143.94 139.50 143.28 839200 -0.06% VMC Stock Predictions
WOW 17.90 18.49 17.90 18.46 892000 2.61% WOW Stock Predictions
WRLD 117.96 119.34 112.54 114.03 52900 -5.11% WRLD Stock Predictions

Trade Triangle For Profits

Test The Signals

Textile Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days