Television Stocks List
Television Stocks List is a list of public traded Television companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Television Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AIRG |
 |
Airgain Inc |
7.23 |
7.25 |
6.99 |
7.15 |
27.2K |
-0.42% |
AVNW |
 |
Aviat Networks, Inc. |
22.55 |
22.81 |
21.78 |
22.16 |
140.5K |
-1.25% |
BKTI |
 |
Bk Technologies Inc |
29.18 |
32.40 |
29.18 |
31.58 |
17.5K |
9.01% |
CAMP |
 |
CalAmp Corp |
4.46 |
5.19 |
4.42 |
5.10 |
32.4K |
12.83% |
CLRO |
 |
ClearOne Communications, Inc |
0.52 |
0.52 |
0.48 |
0.48 |
62.8K |
-4.00% |
CMBM |
 |
Cambium Networks Corp |
1.37 |
1.41 |
1.31 |
1.31 |
44.1K |
-5.07% |
CMTL |
 |
Comtech Telecomm |
2.27 |
2.37 |
2.19 |
2.33 |
308.5K |
4.02% |
COMM |
 |
Commscope Holding Company |
5.13 |
5.19 |
5.06 |
5.08 |
1.75M |
-1.55% |
CRNT |
 |
Ceragon Networks Ltd |
3.51 |
3.53 |
3.40 |
3.46 |
2M |
-2.26% |
DGLY |
 |
Digital Ally, Inc |
0.08 |
0.08 |
0.07 |
0.08 |
66.41M |
-11.11% |
DLB |
 |
Dolby Laboratories, Inc |
84.38 |
85.03 |
83.47 |
83.75 |
440.2K |
-0.63% |
EVC |
 |
Entravision Communication |
2.18 |
2.20 |
2.14 |
2.15 |
189.7K |
-0.92% |
FOX |
 |
Fox Corp Cl B |
52.30 |
52.51 |
51.80 |
52.39 |
945.9K |
0.42% |
FOXA |
 |
Fox Corp Cl A |
55.82 |
55.86 |
55.14 |
55.63 |
3.52M |
0.32% |
GILT |
 |
Gilat Satellite Networks Ltd |
6.84 |
6.98 |
6.73 |
6.78 |
552.9K |
-1.02% |
GTN |
 |
Gray Television, Inc |
3.89 |
4.05 |
3.89 |
3.94 |
1.05M |
2.34% |
HLIT |
 |
Harmonic Inc |
10.24 |
10.47 |
10.00 |
10.06 |
2.59M |
2.76% |
HUYA |
 |
Huya Inc |
3.90 |
3.94 |
3.78 |
3.88 |
1.38M |
4.02% |
KVHI |
 |
KVH Industries, Inc |
6.04 |
6.15 |
6.03 |
6.06 |
13.3K |
1.00% |
MSI |
 |
Motorola Solutions |
471.05 |
472.58 |
436.83 |
438.14 |
1.54M |
-5.99% |
NOK |
 |
Nokia Corporation (ADR) |
5.03 |
5.06 |
4.97 |
4.99 |
24.23M |
0.00% |
NWS |
 |
News Corporation |
34.53 |
34.93 |
34.27 |
34.86 |
721.1K |
1.63% |
NWSA |
 |
News Corporation |
29.66 |
30.25 |
29.63 |
30.21 |
2.64M |
2.37% |
NXST |
 |
Nexstar Broadcasting Group, Inc |
152.20 |
154.62 |
151.10 |
153.34 |
278.9K |
1.71% |
QCOM |
 |
QUALCOMM, Inc |
172.60 |
172.82 |
171.04 |
172.23 |
4.68M |
0.05% |
RELI |
 |
Reliance Global Group Inc |
1.84 |
1.85 |
1.70 |
1.71 |
83.6K |
-4.47% |
SATS |
 |
Echostar Corporation |
29.29 |
29.39 |
28.80 |
29.26 |
957.5K |
1.04% |
SBGI |
 |
Sinclair Broadcast Group, Inc |
14.76 |
15.01 |
14.52 |
15.01 |
125.8K |
2.81% |
UI |
 |
Ubiquiti Networks |
342.19 |
347.56 |
341.00 |
341.22 |
62.8K |
-0.65% |
VSAT |
 |
ViaSat, Inc |
9.10 |
9.60 |
8.96 |
9.17 |
3.54M |
-0.65% |
WATT |
 |
Energous Corp |
0.42 |
0.45 |
0.42 |
0.44 |
709.5K |
-6.38% |

Television Services Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|