Stock Screener Free Signup



Telephone Stocks List

Telephone Stocks List is a list of public traded Telephone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 24.10 24.99 24.10 24.86 505200 2.94% ADTN Stock Predictions
AUDC 22.77 23.48 22.74 23.44 40300 2.72% AUDC Stock Predictions
BOSC 2.47 2.50 2.47 2.50 600 -1.96% BOSC Stock Predictions
CALX 56.36 58.43 56.10 58.20 436300 4.34% CALX Stock Predictions
CASA 4.26 4.34 4.21 4.32 219000 2.13% CASA Stock Predictions
CIEN 54.62 56.38 54.58 56.37 882800 3.11% CIEN Stock Predictions
CLFD 118.02 123.32 118.02 122.97 249800 4.21% CLFD Stock Predictions
CSCO 49.79 50.00 49.11 49.37 39962000 5.81% CSCO Stock Predictions
DZSI 13.91 15.00 13.91 14.89 474100 6.21% DZSI Stock Predictions
EXTR 13.48 14.53 13.43 14.42 1833800 8.42% EXTR Stock Predictions
FKWL 2.95 2.95 2.92 2.92 1600 -2.34% FKWL Stock Predictions
INFN 5.65 5.77 5.65 5.75 2588600 2.31% INFN Stock Predictions
INSG 2.92 3.06 2.87 3.02 513600 3.78% INSG Stock Predictions
ITRN 26.90 27.50 26.90 27.25 22300 2.02% ITRN Stock Predictions
JNPR 29.17 30.27 29.06 30.26 4820300 5.00% JNPR Stock Predictions
NTGR 25.45 25.98 25.30 25.94 100200 2.09% NTGR Stock Predictions
NTIP 2.35 2.45 2.35 2.41 8800 2.55% NTIP Stock Predictions
OCC 3.61 3.80 3.60 3.80 3100 6.15% OCC Stock Predictions
PANW 517.22 521.15 512.43 517.85 1028500 0.65% PANW Stock Predictions
RDCM 12.01 12.10 12.00 12.09 14700 0.25% RDCM Stock Predictions
RDWR 22.55 22.75 22.40 22.41 131300 -0.93% RDWR Stock Predictions
SWIR 30.67 30.86 30.67 30.82 995100 0.26% SWIR Stock Predictions
SYTA 0.80 0.82 0.77 0.82 179000 3.80% SYTA Stock Predictions
TESS 5.53 5.53 5.40 5.48 3300 1.67% TESS Stock Predictions

Television Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days