Telephone Stocks List

Telephone Stocks List is a list of public traded Telephone companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Telephone Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN	9.09	9.24	8.80	8.81	646000	-2.65%	ADTN Stock Predictions
AUDC	8.68	8.76	8.60	8.60	280000	-1.49%	AUDC Stock Predictions
BOSC	3.02	3.08	2.80	2.94	105500	14.40%	BOSC Stock Predictions
CALX	45.65	46.25	45.28	45.68	320900	0.93%	CALX Stock Predictions
CASA	1.12	1.15	1.07	1.08	201500	-2.70%	CASA Stock Predictions
CIEN	48.60	49.56	47.83	47.97	2120100	-0.04%	CIEN Stock Predictions
CLFD	39.00	39.73	38.01	38.54	206900	-0.28%	CLFD Stock Predictions
CSCO	49.99	50.49	49.74	50.17	19024900	0.62%	CSCO Stock Predictions
DZSI	6.62	6.76	6.32	6.39	126400	-3.47%	DZSI Stock Predictions
EXTR	19.08	19.72	18.82	19.69	2149100	4.79%	EXTR Stock Predictions
FKWL	3.50	3.55	3.50	3.55	2900	0.00%	FKWL Stock Predictions
INFN	5.10	5.18	4.98	5.15	3944000	4.67%	INFN Stock Predictions
INSG	1.01	1.10	0.98	1.07	1249400	5.94%	INSG Stock Predictions
ITRN	23.42	23.42	22.82	22.93	11900	-2.13%	ITRN Stock Predictions
JNPR	30.64	30.86	30.38	30.69	4401700	0.62%	JNPR Stock Predictions
NTGR	13.95	14.16	13.94	14.00	206000	0.36%	NTGR Stock Predictions
NTIP	2.27	2.30	2.25	2.26	7400	-1.31%	NTIP Stock Predictions
OCC	4.06	4.12	3.95	3.99	4800	-1.72%	OCC Stock Predictions
PANW	216.00	219.50	211.42	212.48	5573100	0.37%	PANW Stock Predictions
RDCM	9.72	9.72	9.50	9.69	13900	-0.62%	RDCM Stock Predictions
RDWR	19.29	19.52	19.14	19.41	103700	0.83%	RDWR Stock Predictions
SYTA	0.10	0.10	0.09	0.09	4835900	0.00%	SYTA Stock Predictions
TESS	8.82	8.88	8.82	8.85	90400	0.23%	TESS Stock Predictions

Television Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup