| AAOI |
 |
Applied Optoelect |
102.05 |
105.90 |
94.15 |
96.72 |
11.52M |
-8.92% |
| AAPL |
|
Apple Inc |
255.41 |
256.95 |
249.52 |
250.12 |
20.38M |
-2.21% |
| ADTN |
|
ADTRAN, Inc |
9.81 |
10.27 |
9.80 |
9.95 |
356.1K |
-0.50% |
| AIRG |
|
Airgain Inc |
4.03 |
4.05 |
3.97 |
4.02 |
18.2K |
0.50% |
| AKTS |
|
Akoustis Technologies Inc |
18.78 |
19.78 |
18.01 |
19.12 |
166K |
4.31% |
| AMX |
|
America Movil S |
23.34 |
23.35 |
22.86 |
22.99 |
818.2K |
-0.17% |
| ANGI |
|
Homeservices Inc |
7.50 |
7.61 |
7.32 |
7.40 |
516.6K |
-1.20% |
| APWC |
|
Asia Pacific Wire & Cable |
1.50 |
1.51 |
1.46 |
1.47 |
2.1K |
-3.92% |
| ATEX |
|
Pdvwireless |
38.21 |
39.04 |
36.66 |
36.95 |
195.3K |
-2.99% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.65 |
24.86 |
23.95 |
24.57 |
34.1K |
-0.08% |
| AUDC |
|
AudioCodes Ltd |
8.16 |
8.32 |
8.11 |
8.21 |
92.2K |
0.37% |
| AVNW |
|
Aviat Networks, Inc. |
25.25 |
25.54 |
24.49 |
24.63 |
26K |
-1.79% |
| AWRE |
|
Aware, Inc |
1.39 |
1.43 |
1.32 |
1.35 |
44.3K |
-2.88% |
| BCE |
|
BCE Inc |
25.72 |
25.87 |
25.48 |
25.57 |
2.56M |
-0.43% |
| BIDU |
|
Baidu, Inc |
124.70 |
128.10 |
124.03 |
124.08 |
1.44M |
0.75% |
| BKTI |
|
Bk Technologies Inc |
78.99 |
80.01 |
74.53 |
77.60 |
19.8K |
-1.00% |
| CALX |
|
Calix, Inc. |
50.22 |
51.50 |
50.20 |
50.55 |
179.4K |
1.57% |
| CAMP |
|
CalAmp Corp |
5.21 |
5.43 |
5.01 |
5.40 |
73.4K |
0.37% |
| CCOI |
|
Cogent Communications Group, Inc |
19.54 |
20.25 |
18.62 |
18.81 |
541.6K |
-4.18% |
| CCZ |
|
COMCAST HLD ZONES1 |
63.67 |
63.67 |
63.67 |
63.67 |
100 |
-1.10% |
| CHT |
|
Chunghwa Telecom Co |
42.93 |
43.26 |
42.61 |
42.71 |
99.1K |
0.12% |
| |
| CIEN |
|
Ciena Corporation |
336.52 |
353.25 |
333.99 |
337.19 |
1.34M |
0.11% |
| CLFD |
|
Clearfield, Inc |
28.81 |
29.05 |
28.14 |
28.44 |
28.9K |
-0.87% |
| CMBM |
|
Cambium Networks Corp |
1.23 |
1.40 |
1.21 |
1.27 |
258.1K |
3.25% |
| CMTL |
|
Comtech Telecomm |
4.88 |
5.11 |
4.65 |
4.67 |
139.5K |
-2.30% |
| CRNT |
|
Ceragon Networks Ltd |
2.22 |
2.28 |
2.18 |
2.20 |
339.2K |
0.00% |
| CTBB |
|
Qwest Corp |
19.08 |
19.16 |
18.61 |
18.97 |
15.1K |
-0.89% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
19.56 |
19.66 |
19.50 |
19.50 |
11.2K |
-2.65% |
| DLX |
|
Deluxe Corporation |
26.76 |
27.27 |
26.55 |
26.57 |
179.5K |
-0.26% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.42 |
12.00 |
11.39 |
11.44 |
8.78M |
0.18% |
| GILT |
|
Gilat Satellite Networks Ltd |
16.68 |
17.03 |
16.18 |
16.45 |
307.7K |
-2.43% |
| GOGO |
|
Gogo Inc |
4.49 |
4.50 |
4.17 |
4.31 |
2.1M |
-4.01% |
| GOOG |
|
Google Inc |
303.01 |
307.55 |
299.78 |
301.46 |
7.47M |
-0.58% |
| GRMN |
|
Garmin Ltd |
236.89 |
238.92 |
232.63 |
233.41 |
119.5K |
-0.98% |
| GSAT |
|
Globalstar, Inc |
57.60 |
60.20 |
56.95 |
58.74 |
212.5K |
2.85% |
| HGBL |
|
Heritage Global Inc |
1.18 |
1.24 |
1.15 |
1.17 |
262.5K |
-4.88% |
| HLIT |
|
Harmonic Inc |
9.41 |
9.52 |
9.18 |
9.31 |
507.6K |
-0.75% |
| IDCC |
|
InterDigital, Inc |
364.00 |
374.87 |
354.55 |
359.07 |
96.6K |
-0.91% |
| IDT |
|
IDT Corporation |
49.51 |
49.86 |
48.01 |
48.69 |
69.8K |
-0.86% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
27.62 |
27.78 |
27.18 |
27.19 |
126.1K |
-1.56% |
| IMTE |
|
Integrated Media Technology |
0.56 |
0.61 |
0.54 |
0.57 |
15.3K |
-1.72% |
| INSG |
|
Inseego Corp |
12.24 |
12.81 |
11.80 |
11.93 |
102.5K |
1.97% |
| IPDN |
|
Professional Diversity Network Inc |
1.25 |
1.29 |
1.16 |
1.27 |
89.7K |
1.60% |
| IQ |
|
Iqiyi Inc ADR |
1.31 |
1.36 |
1.26 |
1.32 |
9.81M |
2.33% |
| IRDM |
|
Iridium Communications Inc. |
24.60 |
25.29 |
24.28 |
24.86 |
885K |
0.32% |
| ITRN |
|
Ituran Location and Control Ltd |
49.88 |
50.95 |
49.05 |
49.69 |
53.4K |
0.53% |
| KT |
|
KT Corporation (ADR) |
22.02 |
22.02 |
21.22 |
21.22 |
1.44M |
-2.57% |
| LHX |
|
L3Harris Technologies Inc |
359.78 |
364.00 |
355.48 |
358.79 |
666.4K |
0.26% |
| LILA |
|
Liberty Latin America Cl A |
7.62 |
7.72 |
7.52 |
7.58 |
144.8K |
0.26% |
| LITE |
|
Lumentum Hld |
608.79 |
639.56 |
604.50 |
622.51 |
1.95M |
1.04% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.46 |
1.37 |
1.38 |
8.9K |
-3.50% |
 |
| LUMN |
|
Centurylink |
6.45 |
6.82 |
6.40 |
6.64 |
7.68M |
3.27% |
| MMYT |
|
MakeMyTrip Limited |
46.00 |
46.21 |
45.04 |
45.53 |
681.5K |
-0.07% |
| NOK |
|
Nokia Corporation (ADR) |
8.04 |
8.66 |
7.98 |
8.23 |
75.28M |
1.11% |
| OCC |
|
Optical Cable Corp |
7.46 |
8.06 |
7.16 |
7.36 |
87.9K |
-1.87% |
| OOMA |
|
Ooma Inc |
13.89 |
13.99 |
13.46 |
13.68 |
103.4K |
-1.94% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
21.48 |
21.84 |
21.37 |
21.38 |
55.4K |
-0.65% |
| QCOM |
|
QUALCOMM, Inc |
130.99 |
133.42 |
129.22 |
129.86 |
3.97M |
-0.98% |
| RBBN |
|
Ribbon Communications Inc |
2.11 |
2.16 |
2.07 |
2.10 |
539.9K |
-2.33% |
| RCI |
|
Rogers Communications Inc |
38.60 |
38.97 |
38.40 |
38.73 |
442.5K |
0.10% |
| S |
|
Sprint Nextel Corporation |
13.15 |
14.55 |
13.04 |
14.55 |
13.75M |
5.59% |
| SATS |
|
Echostar Corporation |
107.50 |
110.01 |
105.57 |
108.36 |
1.96M |
0.60% |
| SBAC |
|
SBA Communications Corporation |
186.18 |
188.53 |
185.63 |
188.04 |
296.1K |
1.78% |
| SHEN |
|
Shenandoah Telecommunications Company |
14.76 |
15.00 |
14.46 |
14.69 |
60.2K |
-0.41% |
| SIRI |
|
Sirius XM Radio Inc |
22.30 |
22.50 |
21.93 |
22.00 |
2.15M |
-1.03% |
| SKM |
|
SK Telecom Co |
28.04 |
28.68 |
27.99 |
28.07 |
421.5K |
-0.57% |
| SLNG |
|
Stabilis Solutions Inc |
3.68 |
3.77 |
3.55 |
3.56 |
22K |
-3.52% |
| SONM |
|
Sonim Technologies Inc |
4.24 |
4.54 |
4.24 |
4.43 |
9.8K |
8.31% |
| SPOK |
|
Spok Holdings Inc |
11.99 |
12.20 |
11.69 |
11.78 |
176.8K |
-1.83% |
| T |
|
AT&T Inc |
27.37 |
27.85 |
27.30 |
27.73 |
17.3M |
1.24% |
| TALK |
|
Talkspace Inc |
5.15 |
5.15 |
5.14 |
5.15 |
1.94M |
0.00% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
22.23 |
22.23 |
22.02 |
22.04 |
34.7K |
-0.45% |
| TDS |
|
Telephone & Data Systems, Inc |
43.60 |
44.02 |
42.58 |
43.39 |
396.8K |
-0.75% |
| TEO |
|
Telecom Argentina S |
11.74 |
11.90 |
11.20 |
11.38 |
156.6K |
-2.65% |
| TIGO |
|
Millicom International Cellular S.A. |
70.99 |
72.84 |
70.88 |
72.16 |
673.5K |
1.72% |
| TIMB |
|
Tim S.A. ADR |
25.06 |
25.73 |
24.91 |
25.01 |
224.4K |
-0.32% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.13 |
6.24 |
6.13 |
6.15 |
631.9K |
-0.97% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
18.00 |
18.02 |
17.65 |
17.79 |
559K |
-0.95% |
| TMUS |
|
T-Mobile US |
215.19 |
217.67 |
212.84 |
217.42 |
1.49M |
1.42% |
| TRMB |
|
Trimble Navigation Limited |
66.97 |
67.17 |
65.57 |
66.46 |
639.5K |
0.45% |
| TU |
|
TELUS Corporation (USA) |
13.23 |
13.31 |
13.04 |
13.11 |
4.09M |
-0.61% |
 |
| UCL |
|
Ucloudlink Group Inc ADR |
1.62 |
1.62 |
1.22 |
1.46 |
24.3K |
-10.43% |
| UI |
|
Ubiquiti Networks |
750.00 |
775.00 |
748.86 |
758.53 |
34.2K |
1.15% |
| UTSI |
|
UTStarcom, Inc |
2.45 |
2.45 |
2.42 |
2.42 |
402 |
-1.22% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.90 |
20.90 |
20.35 |
20.35 |
3.8K |
-1.36% |
| VEON |
|
Veon Ltd |
49.90 |
58.50 |
47.15 |
50.60 |
565.9K |
14.20% |
| VG |
|
Vonage Holdings Corp |
12.88 |
13.55 |
12.45 |
13.09 |
25.33M |
2.51% |
| VIV |
|
Vivo Participacoes SA (ADR) |
15.46 |
15.82 |
15.30 |
15.34 |
601.6K |
-0.39% |
| VOD |
|
Vodafone Group Plc (ADR) |
14.23 |
14.73 |
14.05 |
14.41 |
4.06M |
0.77% |
| VSAT |
|
ViaSat, Inc |
46.40 |
48.98 |
45.09 |
46.17 |
653.5K |
-0.73% |
| VZ |
|
Verizon Communications Inc |
50.52 |
51.67 |
50.44 |
51.37 |
15.28M |
1.46% |
| WATT |
|
Energous Corp |
13.16 |
13.44 |
12.06 |
12.22 |
225.5K |
-5.93% |
| WB |
|
Weibo Corp Ads |
9.66 |
9.86 |
9.65 |
9.76 |
291.7K |
0.51% |
| YRD |
|
Yirendai Ltd |
3.56 |
3.62 |
3.51 |
3.52 |
23.9K |
-1.40% |