| AAOI |
 |
Applied Optoelect |
20.75 |
22.05 |
19.13 |
21.47 |
4.9M |
2.68% |
| AAPL |
|
Apple Inc |
273.25 |
275.96 |
269.60 |
272.60 |
23.8M |
-0.16% |
| ADTN |
|
ADTRAN, Inc |
7.48 |
7.61 |
7.38 |
7.46 |
523.8K |
-2.74% |
| AIRG |
|
Airgain Inc |
3.07 |
3.85 |
3.00 |
3.65 |
276.4K |
18.89% |
| AMX |
|
America Movil S |
23.01 |
23.51 |
22.80 |
23.22 |
1.71M |
-0.13% |
| ANGI |
|
Homeservices Inc |
11.20 |
11.25 |
10.79 |
10.84 |
864.6K |
-3.13% |
| APWC |
|
Asia Pacific Wire & Cable |
1.82 |
1.82 |
1.79 |
1.80 |
1.1K |
-2.17% |
| ATEX |
|
Pdvwireless |
20.60 |
22.85 |
20.60 |
22.63 |
297.2K |
8.43% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.88 |
20.36 |
19.74 |
19.92 |
70.9K |
0.45% |
| ATUS |
|
Altice USA Inc Cl A |
1.87 |
1.87 |
1.75 |
1.79 |
2.57M |
-1.10% |
| AUDC |
|
AudioCodes Ltd |
9.17 |
9.33 |
9.16 |
9.29 |
58.2K |
-0.85% |
| AVNW |
|
Aviat Networks, Inc. |
21.83 |
22.44 |
21.48 |
22.16 |
64.6K |
0.45% |
| AWRE |
|
Aware, Inc |
2.34 |
2.47 |
2.33 |
2.41 |
35.8K |
2.12% |
| BCE |
|
BCE Inc |
23.17 |
23.17 |
22.76 |
22.83 |
2.39M |
-1.17% |
| BIDU |
|
Baidu, Inc |
120.73 |
121.40 |
115.34 |
115.97 |
3M |
-3.84% |
| BKTI |
|
Bk Technologies Inc |
67.70 |
69.32 |
65.00 |
65.05 |
21.3K |
-8.37% |
| CALX |
|
Calix, Inc. |
60.17 |
60.17 |
58.41 |
58.70 |
445K |
-2.67% |
| CAMP |
|
CalAmp Corp |
4.01 |
4.44 |
4.01 |
4.10 |
31.2K |
-4.43% |
| CCOI |
|
Cogent Communications Group, Inc |
16.70 |
18.12 |
15.96 |
17.55 |
1.83M |
5.09% |
| CHT |
|
Chunghwa Telecom Co |
42.41 |
42.73 |
41.88 |
42.41 |
146.2K |
0.09% |
| CIEN |
|
Ciena Corporation |
188.98 |
195.91 |
182.56 |
191.76 |
3.72M |
-1.25% |
| |
| CLFD |
|
Clearfield, Inc |
30.66 |
31.20 |
30.31 |
30.71 |
25.3K |
-1.48% |
| CLRO |
|
ClearOne Communications, Inc |
4.98 |
5.46 |
4.97 |
5.46 |
3.1K |
7.48% |
| CMBM |
|
Cambium Networks Corp |
2.88 |
3.73 |
2.77 |
2.82 |
12.28M |
-0.35% |
| CMTL |
|
Comtech Telecomm |
3.22 |
3.29 |
3.08 |
3.19 |
70.6K |
-0.93% |
| COMM |
|
Commscope Holding Company |
16.70 |
17.10 |
15.92 |
16.80 |
3.01M |
0.36% |
| CRNT |
|
Ceragon Networks Ltd |
2.08 |
2.17 |
2.00 |
2.08 |
587.6K |
-1.89% |
| CTBB |
|
Qwest Corp |
19.91 |
19.91 |
19.73 |
19.82 |
17.8K |
-0.55% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
20.20 |
20.20 |
20.07 |
20.18 |
6.6K |
-0.10% |
| DGLY |
|
Digital Ally, Inc |
1.45 |
1.45 |
1.32 |
1.38 |
24K |
-4.17% |
| DLX |
|
Deluxe Corporation |
20.35 |
20.36 |
19.81 |
20.22 |
114K |
-1.08% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.76 |
9.82 |
9.69 |
9.73 |
8.85M |
-1.32% |
| GILT |
|
Gilat Satellite Networks Ltd |
12.00 |
12.09 |
11.51 |
11.77 |
768.6K |
-3.84% |
| GOGO |
|
Gogo Inc |
7.22 |
7.23 |
7.00 |
7.14 |
1.66M |
0.00% |
| GOOG |
|
Google Inc |
278.00 |
279.50 |
271.00 |
277.03 |
8.7M |
-0.75% |
| GRMN |
|
Garmin Ltd |
194.11 |
195.99 |
192.60 |
194.14 |
453.7K |
-0.52% |
| GSAT |
|
Globalstar, Inc |
62.60 |
65.11 |
59.84 |
62.87 |
594.8K |
-0.55% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.28 |
1.25 |
1.27 |
91.5K |
0.00% |
| HLIT |
|
Harmonic Inc |
9.44 |
9.64 |
9.42 |
9.55 |
543.1K |
-0.62% |
| IDCC |
|
InterDigital, Inc |
345.00 |
357.96 |
333.01 |
348.45 |
115.6K |
0.66% |
| IDT |
|
IDT Corporation |
51.19 |
51.83 |
51.13 |
51.77 |
52.2K |
0.45% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
25.00 |
25.00 |
24.55 |
24.84 |
855.1K |
-1.27% |
| IMTE |
|
Integrated Media Technology |
0.90 |
0.91 |
0.84 |
0.87 |
49.7K |
-5.43% |
| INSG |
|
Inseego Corp |
11.10 |
11.69 |
11.00 |
11.27 |
157.8K |
-2.93% |
| IPDN |
|
Professional Diversity Network Inc |
2.19 |
2.19 |
1.87 |
1.92 |
89.1K |
-7.25% |
| IQ |
|
Iqiyi Inc ADR |
2.10 |
2.11 |
2.05 |
2.08 |
6.83M |
-1.42% |
| IRDM |
|
Iridium Communications Inc. |
16.53 |
16.90 |
16.28 |
16.54 |
1.1M |
-0.96% |
| ITRN |
|
Ituran Location and Control Ltd |
36.72 |
37.05 |
36.26 |
36.50 |
50.6K |
-1.67% |
| KT |
|
KT Corporation (ADR) |
18.20 |
18.20 |
18.04 |
18.12 |
1.07M |
-0.11% |
| LHX |
|
L3Harris Technologies Inc |
287.71 |
289.84 |
283.03 |
289.33 |
717.9K |
0.28% |
| LILA |
|
Liberty Latin America Cl A |
8.06 |
8.18 |
8.04 |
8.16 |
123.6K |
0.62% |
 |
| LITE |
|
Lumentum Hld |
223.20 |
237.22 |
210.50 |
232.20 |
2.89M |
2.40% |
| LOOP |
|
LoopNet, Inc |
1.16 |
1.21 |
1.12 |
1.14 |
140.5K |
-5.00% |
| LUMN |
|
Centurylink |
8.00 |
8.21 |
7.60 |
7.99 |
14.05M |
-1.48% |
| MMYT |
|
MakeMyTrip Limited |
76.00 |
77.65 |
74.64 |
76.20 |
572K |
0.21% |
| NOK |
|
Nokia Corporation (ADR) |
6.75 |
6.85 |
6.57 |
6.73 |
29.39M |
-0.74% |
| OBLG |
|
Oblong Inc |
1.97 |
1.98 |
1.76 |
1.93 |
146.5K |
-3.50% |
| OCC |
|
Optical Cable Corp |
6.86 |
7.42 |
6.76 |
6.78 |
64K |
-7.63% |
| OOMA |
|
Ooma Inc |
11.35 |
11.43 |
11.26 |
11.36 |
46.2K |
-0.53% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
20.55 |
21.14 |
20.55 |
20.88 |
47.9K |
-1.09% |
| QCOM |
|
QUALCOMM, Inc |
173.55 |
175.69 |
170.80 |
174.03 |
3.32M |
-0.29% |
| RBBN |
|
Ribbon Communications Inc |
3.07 |
3.10 |
2.94 |
3.10 |
536.1K |
1.97% |
| RCI |
|
Rogers Communications Inc |
37.49 |
38.41 |
37.49 |
38.40 |
414.9K |
0.08% |
| S |
|
Sprint Nextel Corporation |
16.40 |
16.86 |
16.06 |
16.78 |
3.06M |
1.57% |
| SATS |
|
Echostar Corporation |
70.22 |
70.22 |
67.18 |
67.43 |
1.94M |
-3.69% |
| SBAC |
|
SBA Communications Corporation |
194.71 |
197.55 |
192.99 |
197.21 |
337.7K |
1.69% |
| SHEN |
|
Shenandoah Telecommunications Company |
10.44 |
10.46 |
10.14 |
10.35 |
165.6K |
-0.67% |
| SIRI |
|
Sirius XM Radio Inc |
21.47 |
21.55 |
21.22 |
21.52 |
1.72M |
-0.28% |
| SKM |
|
SK Telecom Co |
20.31 |
20.40 |
19.93 |
20.38 |
682.6K |
-0.05% |
| SLNG |
|
Stabilis Solutions Inc |
4.78 |
4.85 |
4.78 |
4.82 |
2.2K |
-0.21% |
| SONM |
|
Sonim Technologies Inc |
9.94 |
10.27 |
9.72 |
9.74 |
19.8K |
-5.25% |
| SPOK |
|
Spok Holdings Inc |
13.98 |
13.98 |
13.68 |
13.92 |
77.8K |
0.80% |
| T |
|
AT&T Inc |
25.77 |
25.93 |
25.44 |
25.61 |
30.8M |
-0.51% |
| TALK |
|
Talkspace Inc |
3.20 |
3.38 |
3.10 |
3.24 |
1.23M |
0.62% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
22.48 |
22.56 |
22.41 |
22.44 |
28.8K |
0.04% |
| TDS |
|
Telephone & Data Systems, Inc |
38.48 |
38.71 |
37.97 |
38.30 |
493.6K |
-1.06% |
| TEF |
|
Telefonica S |
4.32 |
4.32 |
4.26 |
4.29 |
765.2K |
0.94% |
| TEO |
|
Telecom Argentina S |
12.73 |
13.24 |
11.91 |
13.03 |
75.4K |
2.04% |
| TIGO |
|
Millicom International Cellular S.A. |
49.86 |
51.09 |
49.01 |
50.34 |
344.5K |
-0.20% |
| TIMB |
|
Tim S.A. ADR |
23.00 |
23.56 |
23.00 |
23.44 |
132.8K |
1.74% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.63 |
5.63 |
5.50 |
5.58 |
1.24M |
-1.59% |
 |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
21.16 |
21.16 |
20.65 |
20.98 |
341.2K |
2.04% |
| TMUS |
|
T-Mobile US |
215.04 |
218.18 |
214.48 |
216.10 |
2.39M |
0.69% |
| TRMB |
|
Trimble Navigation Limited |
76.50 |
78.09 |
75.58 |
77.54 |
497.5K |
0.64% |
| TU |
|
TELUS Corporation (USA) |
14.72 |
14.74 |
14.52 |
14.54 |
4.51M |
-1.16% |
| UCL |
|
Ucloudlink Group Inc ADR |
2.14 |
2.23 |
2.14 |
2.23 |
3.1K |
2.29% |
| UI |
|
Ubiquiti Networks |
555.00 |
570.00 |
536.35 |
559.11 |
69.3K |
0.14% |
| UTSI |
|
UTStarcom, Inc |
2.47 |
2.47 |
2.47 |
2.47 |
100 |
0.00% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.95 |
21.03 |
20.72 |
20.72 |
6.6K |
-1.66% |
| VEON |
|
Veon Ltd |
47.01 |
48.76 |
46.07 |
48.09 |
41.8K |
-0.72% |
| VG |
|
Vonage Holdings Corp |
7.87 |
8.24 |
7.75 |
7.99 |
4.59M |
1.65% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.28 |
13.31 |
13.10 |
13.12 |
443.5K |
-0.76% |
| VOD |
|
Vodafone Group Plc (ADR) |
12.45 |
12.46 |
12.24 |
12.32 |
3.04M |
-0.81% |
| VSAT |
|
ViaSat, Inc |
35.29 |
36.78 |
33.74 |
36.10 |
657.8K |
0.89% |
| VZ |
|
Verizon Communications Inc |
41.12 |
41.51 |
40.65 |
41.07 |
23.52M |
-0.10% |
| WATT |
|
Energous Corp |
6.59 |
7.14 |
6.50 |
6.73 |
59.3K |
0.15% |
| WB |
|
Weibo Corp Ads |
10.54 |
10.76 |
10.04 |
10.06 |
745.5K |
-2.24% |
| WOW |
|
Wideopenwest Inc |
5.16 |
5.19 |
5.16 |
5.19 |
460.5K |
0.00% |
| YRD |
|
Yirendai Ltd |
5.20 |
5.29 |
5.10 |
5.16 |
40.4K |
-0.77% |