Stock Screener Free Signup



Telecommunication Stocks List

Telecommunication Stocks List is a list of public traded Telecommunication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
AMOV 16.74 16.74 16.36 16.37 4000 -3.65% AMOV Stock Predictions
AMX 16.95 17.19 16.38 16.47 1420300 -3.06% AMX Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
APWC 1.70 1.70 1.52 1.58 9300 -2.47% APWC Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
AUDC 22.16 23.11 21.81 21.81 135200 -1.00% AUDC Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CHT 35.74 35.79 35.52 35.53 230500 -0.95% CHT Stock Predictions
CIEN 40.93 41.63 40.34 40.43 1325400 -1.00% CIEN Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CRNT 1.84 1.89 1.81 1.83 328800 -0.54% CRNT Stock Predictions
CTBB 22.28 22.88 21.60 22.66 247400 1.48% CTBB Stock Predictions
CTDD 22.77 23.22 22.04 23.00 204900 0.70% CTDD Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DZSI 11.08 11.65 10.98 11.30 230800 1.99% DZSI Stock Predictions
ERIC 5.75 5.87 5.74 5.74 12869200 -0.17% ERIC Stock Predictions
GGMC 9.83 9.83 9.81 9.81 135800 0.00% GGMC Stock Predictions
GILT 5.35 5.48 5.30 5.33 175900 -0.37% GILT Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
GRMN 81.59 82.66 80.22 80.31 957100 -1.79% GRMN Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
HGBL 1.69 1.69 1.59 1.61 35200 -0.62% HGBL Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
IDCC 40.72 41.91 40.35 40.42 369600 -0.59% IDCC Stock Predictions
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Stock Predictions
IDT 25.02 25.56 24.79 24.83 102300 -0.64% IDT Stock Predictions
IGLD 18.32 18.32 18.19 18.22 1800 0.11% IGLD Stock Predictions
IMTE 0.67 0.70 0.61 0.63 567500 -8.70% IMTE Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
ITRN 23.10 23.69 23.10 23.34 23900 0.17% ITRN Stock Predictions
KLR 1.04 1.11 0.97 0.97 500000 -7.62% KLR Stock Predictions
KT 12.48 12.48 12.21 12.22 1266800 0.00% KT Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LILA 6.29 6.48 6.18 6.19 411600 -0.96% LILA Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MMYT 29.84 30.90 29.60 30.70 411800 2.92% MMYT Stock Predictions
NOK 4.26 4.34 4.26 4.27 16812400 -0.23% NOK Stock Predictions
OBLG 0.14 0.15 0.14 0.15 66100 7.14% OBLG Stock Predictions
OCC 3.56 3.64 3.44 3.45 2600 -1.99% OCC Stock Predictions
OOMA 12.29 12.47 12.16 12.30 77200 -0.16% OOMA Stock Predictions
ORAN 9.01 9.05 8.95 8.99 1178800 -0.55% ORAN Stock Predictions
PCTI 4.61 4.88 4.60 4.72 67400 4.66% PCTI Stock Predictions
PFMT 1.85 1.92 1.84 1.85 39700 -0.54% PFMT Stock Predictions
PHI 25.06 25.45 24.96 25.30 87000 1.81% PHI Stock Predictions
PTNR 7.51 7.51 7.23 7.23 1100 0.28% PTNR Stock Predictions
PWFL 3.07 3.12 3.01 3.08 23100 -0.65% PWFL Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
QUOT 2.22 2.41 2.22 2.31 873700 0.87% QUOT Stock Predictions
RBBN 2.32 2.34 2.22 2.22 374600 -4.72% RBBN Stock Predictions
RCI 38.90 39.06 38.42 38.54 355800 -0.62% RCI Stock Predictions
S 25.90 26.62 25.27 25.56 2571100 -1.73% S Stock Predictions
SATS 16.46 16.93 16.44 16.47 296000 -0.30% SATS Stock Predictions
SBAC 285.46 288.56 281.13 284.65 1038600 0.84% SBAC Stock Predictions
SHEN 17.22 17.66 16.97 17.02 206900 -1.16% SHEN Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SJR 24.60 24.83 24.22 24.32 330500 -1.18% SJR Stock Predictions
SKM 19.43 19.65 19.22 19.26 701300 1.69% SKM Stock Predictions
SLNG 6.51 7.78 6.35 7.74 298600 19.26% SLNG Stock Predictions
SONM 0.53 0.54 0.50 0.50 135900 0.00% SONM Stock Predictions
SPOK 7.56 7.72 7.54 7.64 209300 1.46% SPOK Stock Predictions
SWIR 30.43 30.63 30.41 30.44 1105800 -0.13% SWIR Stock Predictions
SYTA 0.29 0.32 0.29 0.31 141400 3.33% SYTA Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
TALK 0.95 1.04 0.95 1.03 363200 8.42% TALK Stock Predictions
TBB 24.00 24.08 23.95 24.08 540000 0.33% TBB Stock Predictions
TBC 24.45 24.56 24.25 24.56 245400 0.49% TBC Stock Predictions
TDS 14.29 14.46 13.89 13.90 1062000 -3.34% TDS Stock Predictions
TEF 3.24 3.28 3.24 3.24 2228600 0.00% TEF Stock Predictions
TEO 4.00 4.10 4.00 4.01 23800 0.00% TEO Stock Predictions
TESS 4.25 4.28 4.07 4.14 4300 -0.48% TESS Stock Predictions
TIGO 11.47 11.60 11.33 11.41 184500 -0.52% TIGO Stock Predictions
TIMB 11.06 11.30 11.01 11.18 621900 1.08% TIMB Stock Predictions
TKC 2.70 2.72 2.66 2.66 298700 -3.27% TKC Stock Predictions
TLK 28.91 29.18 28.80 28.85 268700 0.00% TLK Stock Predictions
TMUS 134.95 136.20 133.97 134.17 6200900 -0.35% TMUS Stock Predictions
TRMB 55.45 56.13 54.18 54.27 1345100 -1.79% TRMB Stock Predictions
TU 20.23 20.27 19.84 19.86 1583800 -1.78% TU Stock Predictions
UCL 0.56 0.59 0.53 0.56 266100 3.70% UCL Stock Predictions
UI 291.66 301.99 291.66 293.56 48400 -0.19% UI Stock Predictions
USM 26.31 26.60 25.98 26.03 135300 -1.33% USM Stock Predictions
UTSI 3.62 3.75 3.45 3.64 8400 -1.89% UTSI Stock Predictions
UZD 20.50 20.74 20.18 20.74 163100 0.92% UZD Stock Predictions
VEON 0.34 0.35 0.32 0.32 559600 -5.88% VEON Stock Predictions
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Stock Predictions
VIV 7.50 7.59 7.45 7.52 1009600 0.27% VIV Stock Predictions
VOD 11.34 11.48 11.32 11.33 6713300 -0.09% VOD Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
VSAT 30.81 31.93 30.16 30.23 667300 -1.98% VSAT Stock Predictions
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Stock Predictions
WATT 1.04 1.08 1.03 1.03 122900 -0.96% WATT Stock Predictions
WB 16.60 17.11 16.57 17.10 1102300 2.03% WB Stock Predictions
WOW 12.50 12.60 12.12 12.27 501400 -1.29% WOW Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions
YRD 1.05 1.07 1.02 1.07 27000 0.94% YRD Stock Predictions

Telehealth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days