| AAOI |
 |
Applied Optoelect |
119.12 |
121.48 |
104.88 |
105.97 |
13.12M |
-13.53% |
| AAPL |
|
Apple Inc |
336.13 |
341.57 |
335.83 |
340.42 |
20.4M |
1.13% |
| ADTN |
|
ADTRAN, Inc |
7.60 |
7.74 |
7.32 |
7.50 |
1.04M |
-3.47% |
| AIRG |
|
Airgain Inc |
4.10 |
4.23 |
3.94 |
3.99 |
65.5K |
-3.86% |
| AKTS |
|
Akoustis Technologies Inc |
17.86 |
17.96 |
16.99 |
17.71 |
338.5K |
-1.50% |
| AMX |
|
America Movil S |
21.75 |
22.38 |
21.69 |
22.14 |
1.79M |
-0.76% |
| ANGI |
|
Homeservices Inc |
6.06 |
6.29 |
5.94 |
6.27 |
364.7K |
2.96% |
| APWC |
|
Asia Pacific Wire & Cable |
1.31 |
1.32 |
1.31 |
1.32 |
375 |
0.76% |
| ATEX |
|
Pdvwireless |
80.25 |
80.77 |
75.96 |
76.29 |
70.1K |
-6.02% |
| ATNI |
|
Atlantic Tele-Network, Inc |
28.66 |
28.99 |
28.01 |
28.43 |
21.1K |
-0.80% |
| AUDC |
|
AudioCodes Ltd |
10.88 |
11.48 |
10.88 |
11.33 |
127K |
3.19% |
| AVNW |
|
Aviat Networks, Inc. |
20.66 |
20.93 |
20.39 |
20.47 |
17.7K |
-1.96% |
| AWRE |
|
Aware, Inc |
1.04 |
1.07 |
1.02 |
1.03 |
44.6K |
-5.50% |
| BCE |
|
BCE Inc |
19.74 |
20.07 |
19.68 |
19.95 |
3.48M |
0.91% |
| BIDU |
|
Baidu, Inc |
83.80 |
84.87 |
82.86 |
83.89 |
1.53M |
-1.64% |
| BKTI |
|
Bk Technologies Inc |
74.79 |
74.79 |
73.32 |
73.87 |
16.8K |
-1.43% |
| CALX |
|
Calix, Inc. |
35.37 |
36.54 |
35.27 |
36.09 |
499.3K |
1.69% |
| CAMP |
|
CalAmp Corp |
3.80 |
3.80 |
3.51 |
3.72 |
196.7K |
-3.38% |
| CCOI |
|
Cogent Communications Group, Inc |
9.65 |
10.07 |
9.12 |
9.55 |
1.17M |
-3.83% |
| CHT |
|
Chunghwa Telecom Co |
45.91 |
46.27 |
45.88 |
46.21 |
105.3K |
0.96% |
| CIEN |
|
Ciena Corporation |
436.00 |
447.30 |
421.11 |
425.73 |
2.66M |
-4.62% |
| |
| CLFD |
|
Clearfield, Inc |
32.45 |
33.54 |
32.27 |
33.17 |
75.5K |
0.94% |
| CLRO |
|
ClearOne Communications, Inc |
4.05 |
4.12 |
3.80 |
4.06 |
90.7K |
-0.73% |
| CMTL |
|
Comtech Telecomm |
1.39 |
1.39 |
1.15 |
1.18 |
308.5K |
-5.60% |
| CRNT |
|
Ceragon Networks Ltd |
2.17 |
2.17 |
2.08 |
2.08 |
221.4K |
-2.80% |
| DLX |
|
Deluxe Corporation |
22.64 |
23.20 |
22.26 |
23.07 |
294.5K |
3.18% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.40 |
9.53 |
9.33 |
9.52 |
7.25M |
0.53% |
| GILT |
|
Gilat Satellite Networks Ltd |
9.13 |
9.43 |
9.09 |
9.32 |
1.01M |
0.98% |
| GOGO |
|
Gogo Inc |
2.44 |
2.44 |
2.15 |
2.27 |
1.38M |
2.25% |
| GOOG |
|
Google Inc |
346.61 |
353.53 |
343.51 |
344.87 |
8.54M |
-0.68% |
| GRMN |
|
Garmin Ltd |
271.75 |
272.76 |
262.47 |
268.25 |
406.5K |
-2.81% |
| GSAT |
|
Globalstar, Inc |
83.44 |
83.54 |
82.97 |
83.23 |
488.6K |
-0.50% |
| HGBL |
|
Heritage Global Inc |
1.28 |
1.29 |
1.28 |
1.28 |
18.1K |
-0.78% |
| HLIT |
|
Harmonic Inc |
11.20 |
11.24 |
10.93 |
11.08 |
678.1K |
-1.69% |
| IDCC |
|
InterDigital, Inc |
328.80 |
333.20 |
325.68 |
328.26 |
77.9K |
-0.84% |
| IDT |
|
IDT Corporation |
80.20 |
81.32 |
79.77 |
80.65 |
70.2K |
0.65% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
19.93 |
20.09 |
19.89 |
20.02 |
424.1K |
0.70% |
| IMTE |
|
Integrated Media Technology |
0.48 |
0.50 |
0.48 |
0.49 |
23.5K |
2.08% |
| INSG |
|
Inseego Corp |
4.59 |
4.59 |
4.27 |
4.46 |
158.9K |
-2.62% |
| IPDN |
|
Professional Diversity Network Inc |
3.94 |
4.50 |
3.87 |
4.25 |
244K |
-1.16% |
| IQ |
|
Iqiyi Inc ADR |
1.01 |
1.02 |
0.99 |
1.01 |
4.82M |
-0.98% |
| IRDM |
|
Iridium Communications Inc. |
48.35 |
48.36 |
47.30 |
47.58 |
845.8K |
-1.55% |
| ITRN |
|
Ituran Location and Control Ltd |
51.90 |
52.09 |
51.26 |
51.78 |
64.9K |
-0.88% |
| KT |
|
KT Corporation (ADR) |
19.03 |
19.21 |
18.50 |
18.55 |
1.42M |
-1.85% |
| LHX |
|
L3Harris Technologies Inc |
234.02 |
237.15 |
232.34 |
236.90 |
654.8K |
1.39% |
| LILA |
|
Liberty Latin America Cl A |
8.94 |
8.94 |
8.62 |
8.77 |
165.9K |
-1.46% |
| LITE |
|
Lumentum Hld |
1086.70 |
1105.70 |
1027.00 |
1048.60 |
3.51M |
-5.63% |
| LOOP |
|
LoopNet, Inc |
0.41 |
0.42 |
0.40 |
0.40 |
69.4K |
-2.44% |
| LUMN |
|
Centurylink |
5.85 |
5.88 |
5.47 |
5.56 |
8.25M |
-6.08% |
| MMYT |
|
MakeMyTrip Limited |
43.20 |
44.00 |
42.21 |
43.51 |
1.21M |
0.18% |
| NOK |
|
Nokia Corporation (ADR) |
10.44 |
10.65 |
9.90 |
10.14 |
63.99M |
-4.52% |
 |
| OCC |
|
Optical Cable Corp |
15.85 |
16.22 |
15.27 |
15.64 |
59.1K |
-3.64% |
| OOMA |
|
Ooma Inc |
19.65 |
20.20 |
19.65 |
20.11 |
137.8K |
1.87% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
18.41 |
18.42 |
17.70 |
18.29 |
227.3K |
-2.04% |
| QCOM |
|
QUALCOMM, Inc |
175.85 |
177.14 |
171.02 |
176.03 |
4.52M |
-0.62% |
| RBBN |
|
Ribbon Communications Inc |
1.82 |
1.82 |
1.71 |
1.72 |
720.7K |
-7.53% |
| RCI |
|
Rogers Communications Inc |
30.57 |
31.06 |
30.46 |
31.02 |
997K |
1.11% |
| S |
|
Sprint Nextel Corporation |
25.35 |
25.64 |
25.07 |
25.41 |
3.58M |
0.40% |
| SBAC |
|
SBA Communications Corporation |
169.50 |
171.14 |
167.00 |
170.09 |
333.3K |
-0.18% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.82 |
11.95 |
11.12 |
11.51 |
279.3K |
-2.79% |
| SIRI |
|
Sirius XM Radio Inc |
25.83 |
26.35 |
25.62 |
26.34 |
2.54M |
1.46% |
| SKM |
|
SK Telecom Co |
35.30 |
35.30 |
33.85 |
33.99 |
871.7K |
-4.42% |
| SLNG |
|
Stabilis Solutions Inc |
5.43 |
5.43 |
5.18 |
5.32 |
5.2K |
-1.30% |
| SONM |
|
Sonim Technologies Inc |
3.68 |
3.81 |
3.62 |
3.81 |
4.9K |
-1.55% |
| SPOK |
|
Spok Holdings Inc |
11.02 |
11.07 |
10.90 |
11.06 |
52.6K |
0.09% |
| T |
|
AT&T Inc |
24.50 |
24.97 |
24.49 |
24.89 |
21.87M |
1.72% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
18.67 |
18.83 |
18.67 |
18.72 |
112.5K |
0.21% |
| TDS |
|
Telephone & Data Systems, Inc |
34.85 |
35.75 |
33.76 |
34.11 |
1.42M |
-3.48% |
| TEO |
|
Telecom Argentina S |
12.56 |
12.99 |
12.45 |
12.81 |
281.2K |
1.03% |
| TIGO |
|
Millicom International Cellular S.A. |
89.03 |
89.55 |
86.60 |
87.99 |
315.4K |
-3.12% |
| TIMB |
|
Tim S.A. ADR |
18.87 |
18.88 |
18.52 |
18.70 |
705.8K |
-1.63% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.12 |
5.16 |
5.06 |
5.12 |
1.19M |
0.00% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
12.87 |
12.95 |
12.76 |
12.88 |
785.6K |
-1.23% |
| TMUS |
|
T-Mobile US |
168.05 |
171.80 |
167.50 |
171.31 |
1.83M |
2.23% |
| TRMB |
|
Trimble Navigation Limited |
59.89 |
59.99 |
58.58 |
59.87 |
715.3K |
-0.32% |
| TU |
|
TELUS Corporation (USA) |
7.92 |
8.06 |
7.89 |
8.03 |
3.74M |
1.13% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.31 |
0.32 |
0.27 |
0.28 |
103.9K |
0.00% |
| UI |
|
Ubiquiti Networks |
628.00 |
649.77 |
620.81 |
642.59 |
40.6K |
1.32% |
| UTSI |
|
UTStarcom, Inc |
2.34 |
2.34 |
2.22 |
2.26 |
7.3K |
-0.44% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
17.90 |
18.00 |
17.90 |
17.98 |
3.2K |
0.11% |
| VEON |
|
Veon Ltd |
77.21 |
77.96 |
76.25 |
77.09 |
77.2K |
-0.16% |
 |
| VG |
|
Vonage Holdings Corp |
13.22 |
13.55 |
13.09 |
13.29 |
9.53M |
1.84% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.90 |
12.90 |
12.56 |
12.67 |
1.59M |
-0.31% |
| VOD |
|
Vodafone Group Plc (ADR) |
16.64 |
16.64 |
16.33 |
16.48 |
3.47M |
-1.90% |
| VSAT |
|
ViaSat, Inc |
70.48 |
70.48 |
65.34 |
67.47 |
1.17M |
-4.77% |
| VZ |
|
Verizon Communications Inc |
45.78 |
46.55 |
45.72 |
46.36 |
12.87M |
1.31% |
| WATT |
|
Energous Corp |
12.09 |
12.35 |
11.10 |
11.23 |
81.8K |
-8.40% |
| WB |
|
Weibo Corp Ads |
6.42 |
6.46 |
6.38 |
6.44 |
718.6K |
-0.92% |
| YRD |
|
Yirendai Ltd |
1.05 |
1.05 |
1.00 |
1.01 |
29K |
-3.81% |