Stock Screener Free Signup




Telecommunication Stocks List

Telecommunication Stocks List is a list of public traded Telecommunication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
AMOV 20.01 20.44 19.58 20.42 21400 2.72% AMOV Stock Predictions
AMX 19.67 20.61 19.58 20.53 2866900 5.01% AMX Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
APWC 1.21 1.30 1.20 1.21 3800 -2.42% APWC Stock Predictions
ATEX 43.67 43.67 40.95 41.15 263400 -5.16% ATEX Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AUDC 22.23 22.39 21.94 22.17 63200 1.05% AUDC Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
CALX 36.38 37.07 36.01 36.14 702000 0.39% CALX Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CCZ 60.18 60.60 59.50 59.50 2100 -0.34% CCZ Stock Predictions
CHT 43.43 43.71 43.40 43.71 145000 1.58% CHT Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CRNT 2.13 2.27 2.13 2.21 1703100 4.25% CRNT Stock Predictions
CTBB 23.07 23.39 23.01 23.12 19800 0.43% CTBB Stock Predictions
CTDD 23.75 23.91 23.65 23.82 19600 0.04% CTDD Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
DZSI 16.86 17.68 16.72 16.95 318900 1.56% DZSI Stock Predictions
ERIC 7.69 7.84 7.66 7.83 6269600 3.03% ERIC Stock Predictions
GILT 6.08 6.20 6.05 6.15 166000 2.50% GILT Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
GRMN 99.10 100.18 98.50 100.13 1450700 1.26% GRMN Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
HGBL 1.50 1.54 1.48 1.54 66800 5.48% HGBL Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IDEX 0.84 0.86 0.77 0.78 59345400 -9.30% IDEX Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IGLD 19.96 20.15 19.96 20.04 7600 -0.10% IGLD Stock Predictions
IMTE 2.71 2.87 2.69 2.75 661200 4.56% IMTE Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
IPDN 0.66 0.76 0.66 0.74 12500 5.71% IPDN Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ITRN 24.31 24.86 24.23 24.81 17900 2.65% ITRN Stock Predictions
KLR 2.31 2.61 2.19 2.47 3959300 6.47% KLR Stock Predictions
KT 14.20 14.41 14.20 14.39 666100 3.08% KT Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MMYT 27.20 27.44 26.77 27.01 264800 1.20% MMYT Stock Predictions
NOK 4.69 4.83 4.68 4.81 22876400 3.00% NOK Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OOMA 12.00 12.31 11.81 12.14 352200 1.17% OOMA Stock Predictions
ORAN 11.72 11.79 11.68 11.79 577000 1.29% ORAN Stock Predictions
PCTI 4.20 4.25 4.12 4.14 8500 -0.48% PCTI Stock Predictions
PFMT 2.70 2.74 2.59 2.72 112800 2.26% PFMT Stock Predictions
PHI 31.10 31.28 30.66 30.86 68000 0.03% PHI Stock Predictions
PTNR 7.05 7.17 7.05 7.17 3000 1.85% PTNR Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
QCOM 122.38 125.37 121.76 125.10 8106200 4.17% QCOM Stock Predictions
QUOT 4.07 4.20 3.90 3.95 3564500 -2.47% QUOT Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
S 25.60 26.65 25.22 26.49 13501800 3.48% S Stock Predictions
SATS 19.86 20.23 19.75 19.80 570700 0.05% SATS Stock Predictions
SBAC 327.67 329.13 320.69 327.73 933600 0.58% SBAC Stock Predictions
SHEN 24.90 25.93 24.90 25.76 597900 2.75% SHEN Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SJR 29.04 29.71 28.91 29.65 731600 2.10% SJR Stock Predictions
SKM 23.06 23.48 23.06 23.46 526000 2.80% SKM Stock Predictions
SLNG 4.29 4.54 4.29 4.39 900 3.78% SLNG Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SPOK 7.04 7.10 6.93 7.02 69400 0.57% SPOK Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
SYTA 1.46 1.52 1.35 1.43 757200 0.70% SYTA Stock Predictions
T 20.70 21.06 20.51 20.99 47621600 1.84% T Stock Predictions
TALK 1.76 1.89 1.72 1.89 1387600 9.25% TALK Stock Predictions
TBB 24.54 24.65 24.45 24.65 54200 0.45% TBB Stock Predictions
TBC 25.08 25.09 25.02 25.09 29000 0.04% TBC Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TEF 5.00 5.04 5.00 5.03 998900 0.40% TEF Stock Predictions
TEO 4.71 4.78 4.57 4.58 151900 -5.37% TEO Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
TIGO 15.04 15.57 14.98 15.40 154200 3.70% TIGO Stock Predictions
TIMB 11.92 12.12 11.85 11.98 412500 -0.08% TIMB Stock Predictions
TKC 2.62 2.70 2.60 2.70 447800 3.45% TKC Stock Predictions
TLK 27.76 27.82 27.38 27.59 220800 -0.76% TLK Stock Predictions
TMUS 136.08 137.42 134.06 137.08 6416300 0.84% TMUS Stock Predictions
TRMB 60.23 61.16 59.92 61.01 1558600 2.66% TRMB Stock Predictions
TU 22.08 22.44 21.94 22.41 1581700 2.24% TU Stock Predictions
UCL 1.10 1.10 1.04 1.07 19200 1.90% UCL Stock Predictions
UI 256.47 265.16 256.47 264.09 196800 4.39% UI Stock Predictions
USM 29.88 30.03 29.12 29.78 317400 -0.17% USM Stock Predictions
UTSI 0.84 0.86 0.82 0.86 17800 6.17% UTSI Stock Predictions
UZD 20.49 20.60 20.30 20.32 72100 -0.05% UZD Stock Predictions
VEON 0.47 0.48 0.46 0.48 1033000 2.13% VEON Stock Predictions
VG 17.45 17.75 17.20 17.68 2645000 1.73% VG Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
VIV 8.94 9.05 8.89 8.94 822200 -0.67% VIV Stock Predictions
VOD 15.69 15.72 15.57 15.66 7560100 0.45% VOD Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
VZ 52.03 52.15 50.57 50.96 28482500 -2.17% VZ Stock Predictions
WATT 1.01 1.05 1.01 1.03 226800 0.98% WATT Stock Predictions
WB 23.62 23.87 23.19 23.82 512200 2.50% WB Stock Predictions
WOW 16.81 17.26 16.63 17.24 1044300 3.79% WOW Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
YRD 1.76 1.83 1.76 1.82 7400 2.82% YRD Stock Predictions

Trade Triangle For Profits

Test The Signals

Telehealth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days