| AAOI |
 |
Applied Optoelect |
20.40 |
21.60 |
20.09 |
21.13 |
3.25M |
4.60% |
| AAPL |
|
Apple Inc |
214.22 |
218.76 |
213.75 |
215.24 |
54.33M |
1.20% |
| ADTN |
|
ADTRAN, Inc |
9.02 |
9.19 |
8.95 |
9.00 |
614.1K |
-0.33% |
| AIRG |
|
Airgain Inc |
4.29 |
4.45 |
4.05 |
4.35 |
14.8K |
2.35% |
| AMX |
|
America Movil S |
14.34 |
14.41 |
14.06 |
14.14 |
2.37M |
-1.33% |
| ANGI |
|
Homeservices Inc |
1.54 |
1.59 |
1.54 |
1.57 |
1.59M |
1.29% |
| APWC |
|
Asia Pacific Wire & Cable |
1.53 |
1.55 |
1.53 |
1.55 |
500 |
1.31% |
| ATEX |
|
Pdvwireless |
38.97 |
39.35 |
38.60 |
38.63 |
82.6K |
-0.90% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.68 |
22.90 |
21.74 |
22.39 |
50.4K |
-1.28% |
| ATUS |
|
Altice USA Inc Cl A |
2.57 |
2.64 |
2.54 |
2.57 |
1.38M |
1.18% |
| AUDC |
|
AudioCodes Ltd |
10.17 |
10.35 |
10.08 |
10.14 |
135.9K |
-0.69% |
| AVNW |
|
Aviat Networks, Inc. |
19.34 |
19.99 |
18.98 |
19.95 |
74K |
2.99% |
| AWRE |
|
Aware, Inc |
1.66 |
1.71 |
1.66 |
1.71 |
22.5K |
0.59% |
| BCE |
|
BCE Inc |
23.65 |
23.76 |
23.35 |
23.37 |
2.02M |
-1.72% |
| BIDU |
|
Baidu, Inc |
101.33 |
101.58 |
97.52 |
98.24 |
8.1M |
-4.17% |
| BKTI |
|
Bk Technologies Inc |
29.01 |
30.63 |
29.01 |
30.42 |
18K |
2.29% |
| CALX |
|
Calix, Inc. |
34.22 |
35.27 |
34.06 |
34.83 |
927.5K |
1.40% |
| CAMP |
|
CalAmp Corp |
5.55 |
5.74 |
5.47 |
5.49 |
77.3K |
-0.36% |
| CCOI |
|
Cogent Communications Group, Inc |
70.05 |
71.55 |
69.70 |
70.51 |
278.7K |
0.23% |
| CHT |
|
Chunghwa Telecom Co |
39.14 |
39.14 |
38.75 |
38.82 |
97.7K |
-0.77% |
| CIEN |
|
Ciena Corporation |
64.67 |
66.72 |
64.24 |
65.90 |
1.66M |
2.44% |
| CLFD |
|
Clearfield, Inc |
30.60 |
31.08 |
30.50 |
30.92 |
76.8K |
1.18% |
| CLRO |
|
ClearOne Communications, Inc |
0.67 |
0.67 |
0.62 |
0.63 |
76.6K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
0.83 |
0.88 |
0.77 |
0.87 |
94.5K |
8.75% |
| CMTL |
|
Comtech Telecomm |
1.95 |
1.99 |
1.86 |
1.94 |
195.5K |
0.52% |
| COMM |
|
Commscope Holding Company |
5.26 |
5.55 |
5.26 |
5.53 |
6.19M |
5.33% |
| CRNT |
|
Ceragon Networks Ltd |
2.58 |
2.63 |
2.52 |
2.58 |
688.1K |
0.00% |
| CTBB |
|
Qwest Corp |
18.37 |
18.43 |
18.32 |
18.40 |
44.1K |
0.16% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.49 |
18.50 |
18.38 |
18.43 |
9.8K |
-0.38% |
| DGLY |
|
Digital Ally, Inc |
0.07 |
0.07 |
0.07 |
0.07 |
12.86M |
0.00% |
| DLX |
|
Deluxe Corporation |
15.95 |
16.33 |
15.93 |
16.23 |
266.6K |
2.14% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.15 |
8.25 |
8.13 |
8.21 |
15.46M |
0.24% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.93 |
6.94 |
6.73 |
6.82 |
251.6K |
-0.73% |
| GOGO |
|
Gogo Inc |
7.05 |
7.74 |
6.91 |
7.70 |
4.76M |
11.11% |
| GOOG |
|
Google Inc |
163.91 |
168.13 |
163.05 |
166.28 |
24.92M |
2.22% |
| GRMN |
|
Garmin Ltd |
207.33 |
210.48 |
205.70 |
208.77 |
1.09M |
1.04% |
| GSAT |
|
Globalstar, Inc |
21.40 |
21.99 |
20.90 |
21.70 |
694.7K |
4.43% |
| HGBL |
|
Heritage Global Inc |
2.39 |
2.39 |
2.25 |
2.31 |
17K |
0.43% |
| HLIT |
|
Harmonic Inc |
10.39 |
10.49 |
10.31 |
10.33 |
865.6K |
-0.58% |
| IDCC |
|
InterDigital, Inc |
216.98 |
221.63 |
215.00 |
220.85 |
281.3K |
0.82% |
| IDT |
|
IDT Corporation |
50.07 |
51.24 |
49.76 |
50.45 |
141K |
0.26% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.60 |
20.63 |
20.39 |
20.63 |
60.8K |
0.29% |
| IMTE |
|
Integrated Media Technology |
1.00 |
1.01 |
0.98 |
1.01 |
7.8K |
0.00% |
| INSG |
|
Inseego Corp |
9.49 |
9.58 |
9.23 |
9.51 |
78.2K |
0.85% |
| IPDN |
|
Professional Diversity Network Inc |
2.58 |
2.64 |
2.32 |
2.48 |
30.9K |
1.22% |
| IQ |
|
Iqiyi Inc ADR |
2.52 |
2.54 |
2.42 |
2.48 |
34.89M |
-0.40% |
| IRDM |
|
Iridium Communications Inc. |
27.48 |
27.74 |
27.30 |
27.60 |
1.25M |
0.88% |
| ITRN |
|
Ituran Location and Control Ltd |
37.83 |
38.22 |
37.07 |
37.87 |
112.4K |
1.28% |
| KT |
|
KT Corporation (ADR) |
18.54 |
18.59 |
18.21 |
18.40 |
1.18M |
0.11% |
| LHX |
|
L3Harris Technologies Inc |
212.74 |
215.73 |
210.97 |
213.04 |
838.9K |
0.29% |
| LILA |
|
Liberty Latin America Cl A |
6.73 |
6.91 |
6.72 |
6.87 |
181.3K |
2.38% |
| LITE |
|
Lumentum Hld |
67.05 |
69.61 |
65.21 |
67.17 |
2.43M |
1.96% |
| LOOP |
|
LoopNet, Inc |
1.24 |
1.24 |
1.18 |
1.19 |
9K |
-4.80% |
| LUMN |
|
Centurylink |
4.84 |
5.07 |
4.84 |
4.99 |
6.96M |
2.25% |
| MMYT |
|
MakeMyTrip Limited |
96.56 |
100.46 |
95.68 |
100.11 |
614.9K |
4.54% |
| NOK |
|
Nokia Corporation (ADR) |
5.41 |
5.42 |
5.32 |
5.36 |
14.04M |
-1.11% |
| OBLG |
|
Oblong Inc |
3.28 |
3.46 |
3.28 |
3.39 |
2.8K |
3.35% |
| OCC |
|
Optical Cable Corp |
3.35 |
3.35 |
3.20 |
3.29 |
8.7K |
1.86% |
| OOMA |
|
Ooma Inc |
13.69 |
13.75 |
13.51 |
13.68 |
117.4K |
-0.22% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
24.05 |
24.20 |
23.76 |
23.85 |
91.4K |
-0.42% |
| QCOM |
|
QUALCOMM, Inc |
156.43 |
160.52 |
155.06 |
158.26 |
5.87M |
1.26% |
| RBBN |
|
Ribbon Communications Inc |
3.93 |
4.06 |
3.91 |
4.02 |
390K |
3.08% |
| RCI |
|
Rogers Communications Inc |
28.58 |
28.80 |
28.14 |
28.26 |
1.02M |
-1.33% |
| S |
|
Sprint Nextel Corporation |
19.60 |
19.90 |
19.21 |
19.44 |
5.34M |
0.36% |
| SATS |
|
Echostar Corporation |
25.83 |
26.19 |
25.60 |
26.13 |
1.86M |
1.04% |
| SBAC |
|
SBA Communications Corporation |
221.19 |
223.18 |
217.73 |
219.79 |
794.4K |
-1.51% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.68 |
12.71 |
12.31 |
12.55 |
565.5K |
-1.18% |
| SIRI |
|
Sirius XM Radio Inc |
22.78 |
23.32 |
22.68 |
23.08 |
3.02M |
1.99% |
| SKM |
|
SK Telecom Co |
21.61 |
21.70 |
21.46 |
21.64 |
271.4K |
0.65% |
| SLNG |
|
Stabilis Solutions Inc |
5.31 |
5.31 |
5.00 |
5.07 |
3.5K |
-0.20% |
| SONM |
|
Sonim Technologies Inc |
2.18 |
2.26 |
2.13 |
2.24 |
11.4K |
-0.88% |
| SPOK |
|
Spok Holdings Inc |
16.02 |
16.02 |
15.70 |
15.98 |
73.1K |
0.06% |
| SYTA |
|
Siyata Mobile Inc |
2.09 |
2.10 |
1.98 |
2.03 |
97.4K |
-2.40% |
| T |
|
AT&T Inc |
26.65 |
26.94 |
26.45 |
26.84 |
30.14M |
0.86% |
| TALK |
|
Talkspace Inc |
2.74 |
2.80 |
2.68 |
2.79 |
1.65M |
2.20% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.91 |
23.99 |
23.83 |
23.85 |
37K |
-0.29% |
| TDS |
|
Telephone & Data Systems, Inc |
35.06 |
35.70 |
34.85 |
35.47 |
1.05M |
0.37% |
| TEF |
|
Telefonica S |
4.71 |
4.72 |
4.64 |
4.67 |
579.3K |
-1.27% |
| TEO |
|
Telecom Argentina S |
10.44 |
10.87 |
10.38 |
10.87 |
147.3K |
5.23% |
| TIGO |
|
Millicom International Cellular S.A. |
31.28 |
31.63 |
31.06 |
31.22 |
912.3K |
0.29% |
| TIMB |
|
Tim S.A. ADR |
15.14 |
15.24 |
14.95 |
15.13 |
444.1K |
0.40% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.50 |
6.67 |
6.37 |
6.50 |
2.4M |
-13.91% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.95 |
14.95 |
14.50 |
14.81 |
2.1M |
-0.40% |
| TMUS |
|
T-Mobile US |
262.29 |
262.49 |
258.76 |
259.25 |
2.92M |
-0.57% |
| TRMB |
|
Trimble Navigation Limited |
70.24 |
72.59 |
70.19 |
71.64 |
2.04M |
2.07% |
| TU |
|
TELUS Corporation (USA) |
14.95 |
15.00 |
14.82 |
14.92 |
2.15M |
-0.53% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.27 |
1.27 |
1.24 |
1.25 |
9.4K |
0.81% |
| UI |
|
Ubiquiti Networks |
315.37 |
322.19 |
315.37 |
320.19 |
75.7K |
1.53% |
| USM |
|
United States Cellular Corporation |
65.65 |
66.10 |
65.30 |
65.83 |
192.8K |
0.46% |
| UTSI |
|
UTStarcom, Inc |
2.30 |
2.40 |
2.30 |
2.40 |
1.9K |
0.00% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.64 |
23.78 |
23.61 |
23.75 |
25.5K |
0.51% |
| VEON |
|
Veon Ltd |
46.64 |
46.64 |
45.32 |
45.94 |
141.9K |
-0.09% |
| VG |
|
Vonage Holdings Corp |
11.51 |
12.05 |
10.91 |
11.20 |
12.1M |
2.85% |
| VIV |
|
Vivo Participacoes SA (ADR) |
8.98 |
9.00 |
8.80 |
8.90 |
838.8K |
-0.67% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.71 |
9.79 |
9.70 |
9.78 |
11.46M |
-0.61% |
| VOXX |
|
Audiovox Corporation |
7.48 |
7.49 |
7.48 |
7.49 |
76.1K |
0.13% |
| VSAT |
|
ViaSat, Inc |
9.77 |
10.00 |
9.69 |
9.88 |
1.35M |
0.61% |
| VZ |
|
Verizon Communications Inc |
44.30 |
44.32 |
43.72 |
43.94 |
14.33M |
-0.66% |
| WATT |
|
Energous Corp |
0.34 |
0.34 |
0.32 |
0.33 |
169.7K |
0.00% |
| WB |
|
Weibo Corp Ads |
10.86 |
10.89 |
10.56 |
10.70 |
1.33M |
-1.38% |
| WOW |
|
Wideopenwest Inc |
4.82 |
4.83 |
4.64 |
4.73 |
262.1K |
-1.87% |
| YRD |
|
Yirendai Ltd |
8.30 |
8.74 |
7.94 |
8.61 |
361.8K |
6.69% |