| AAOI |
 |
Applied Optoelect |
173.97 |
179.90 |
163.66 |
169.13 |
8.38M |
-2.19% |
| AAPL |
|
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| AIRG |
|
Airgain Inc |
6.78 |
7.15 |
6.74 |
6.93 |
62.4K |
2.21% |
| AKTS |
|
Akoustis Technologies Inc |
19.73 |
22.60 |
19.73 |
21.94 |
643.8K |
12.40% |
| AMX |
|
America Movil S |
27.82 |
28.46 |
27.52 |
27.76 |
809.5K |
0.33% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| APWC |
|
Asia Pacific Wire & Cable |
1.47 |
1.47 |
1.37 |
1.37 |
728 |
-7.43% |
| ATEX |
|
Pdvwireless |
81.08 |
88.12 |
80.56 |
82.55 |
633.4K |
1.45% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.69 |
28.46 |
27.11 |
28.36 |
49.6K |
4.46% |
| AUDC |
|
AudioCodes Ltd |
9.57 |
10.26 |
9.55 |
9.83 |
172.3K |
3.91% |
| AVNW |
|
Aviat Networks, Inc. |
19.12 |
19.68 |
18.50 |
19.37 |
82K |
1.52% |
| AWRE |
|
Aware, Inc |
1.41 |
1.47 |
1.39 |
1.45 |
19K |
2.84% |
| BCE |
|
BCE Inc |
24.67 |
24.68 |
24.43 |
24.59 |
2.03M |
0.08% |
| BIDU |
|
Baidu, Inc |
117.00 |
119.26 |
114.65 |
115.72 |
922.2K |
-0.30% |
| BKTI |
|
Bk Technologies Inc |
85.57 |
86.00 |
83.11 |
83.34 |
20.1K |
-1.78% |
| CALX |
|
Calix, Inc. |
38.90 |
39.19 |
38.22 |
38.39 |
294.5K |
-0.42% |
| CAMP |
|
CalAmp Corp |
4.22 |
4.46 |
4.16 |
4.16 |
19.8K |
-0.48% |
| CCOI |
|
Cogent Communications Group, Inc |
15.16 |
15.91 |
14.61 |
15.86 |
665.4K |
6.23% |
| CCZ |
|
COMCAST HLD ZONES1 |
64.00 |
64.00 |
64.00 |
64.00 |
100 |
-1.96% |
| CHT |
|
Chunghwa Telecom Co |
46.21 |
46.21 |
45.71 |
46.08 |
47.2K |
0.20% |
| |
| CIEN |
|
Ciena Corporation |
445.00 |
458.47 |
438.66 |
445.84 |
1.65M |
0.18% |
| CLFD |
|
Clearfield, Inc |
41.00 |
42.16 |
39.22 |
39.39 |
142.8K |
-1.60% |
| CLRO |
|
ClearOne Communications, Inc |
3.56 |
3.88 |
3.45 |
3.72 |
3.2K |
-2.36% |
| CMTL |
|
Comtech Telecomm |
4.70 |
4.87 |
4.61 |
4.83 |
246.7K |
5.23% |
| CRNT |
|
Ceragon Networks Ltd |
3.09 |
3.09 |
2.90 |
3.00 |
543.9K |
2.39% |
| DLX |
|
Deluxe Corporation |
23.13 |
23.93 |
23.13 |
23.79 |
97.3K |
2.99% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.09 |
12.38 |
11.91 |
12.26 |
5.17M |
1.07% |
| GILT |
|
Gilat Satellite Networks Ltd |
15.35 |
15.65 |
14.76 |
14.98 |
402.5K |
-2.60% |
| GOGO |
|
Gogo Inc |
3.70 |
3.73 |
3.49 |
3.67 |
1.68M |
0.82% |
| GOOG |
|
Google Inc |
357.88 |
364.77 |
353.34 |
358.07 |
10.1M |
0.49% |
| GRMN |
|
Garmin Ltd |
240.00 |
240.45 |
236.50 |
238.02 |
142K |
-0.22% |
| GSAT |
|
Globalstar, Inc |
81.42 |
81.96 |
80.25 |
81.16 |
647K |
0.09% |
| HGBL |
|
Heritage Global Inc |
1.34 |
1.47 |
1.27 |
1.27 |
58.4K |
-3.05% |
| HLIT |
|
Harmonic Inc |
14.70 |
15.12 |
14.26 |
14.94 |
1.32M |
2.89% |
| IDCC |
|
InterDigital, Inc |
280.00 |
292.15 |
276.57 |
284.01 |
385.5K |
2.62% |
| IDT |
|
IDT Corporation |
55.19 |
55.51 |
53.82 |
54.58 |
89.6K |
-0.76% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
22.00 |
22.18 |
21.45 |
21.94 |
160.9K |
-0.27% |
| IMTE |
|
Integrated Media Technology |
0.62 |
0.62 |
0.54 |
0.56 |
31K |
-9.68% |
| INSG |
|
Inseego Corp |
10.99 |
11.18 |
10.59 |
11.09 |
154.5K |
4.03% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.77 |
0.59 |
0.65 |
47.4K |
3.17% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.06 |
1.02 |
1.03 |
4.44M |
-1.90% |
| IRDM |
|
Iridium Communications Inc. |
50.65 |
51.38 |
46.00 |
47.30 |
2.32M |
-5.25% |
| ITRN |
|
Ituran Location and Control Ltd |
66.49 |
67.29 |
65.53 |
66.27 |
73.5K |
0.39% |
| KT |
|
KT Corporation (ADR) |
18.34 |
18.86 |
18.34 |
18.51 |
892.5K |
-1.39% |
| LHX |
|
L3Harris Technologies Inc |
311.77 |
313.39 |
306.00 |
307.80 |
481.2K |
-1.40% |
| LILA |
|
Liberty Latin America Cl A |
7.90 |
8.21 |
7.89 |
8.17 |
220.8K |
3.42% |
| LITE |
|
Lumentum Hld |
891.42 |
934.26 |
863.00 |
921.22 |
3.06M |
3.56% |
| LOOP |
|
LoopNet, Inc |
0.88 |
1.02 |
0.78 |
0.96 |
169.2K |
18.52% |
| LUMN |
|
Centurylink |
8.54 |
8.89 |
8.43 |
8.48 |
6.38M |
0.00% |
| MMYT |
|
MakeMyTrip Limited |
41.70 |
44.90 |
41.14 |
43.15 |
1.48M |
3.35% |
 |
| NOK |
|
Nokia Corporation (ADR) |
14.33 |
15.07 |
14.02 |
14.80 |
106.92M |
4.96% |
| OCC |
|
Optical Cable Corp |
23.73 |
25.18 |
21.34 |
22.80 |
534.8K |
-2.69% |
| OOMA |
|
Ooma Inc |
17.35 |
17.87 |
17.26 |
17.53 |
73.1K |
1.21% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
17.50 |
17.62 |
17.26 |
17.54 |
283.9K |
0.86% |
| QCOM |
|
QUALCOMM, Inc |
202.97 |
215.01 |
200.10 |
211.56 |
7.61M |
4.24% |
| RBBN |
|
Ribbon Communications Inc |
2.70 |
2.78 |
2.61 |
2.70 |
523.6K |
0.00% |
| RCI |
|
Rogers Communications Inc |
39.02 |
39.23 |
38.40 |
38.55 |
746.9K |
-0.57% |
| S |
|
Sprint Nextel Corporation |
14.74 |
14.98 |
14.43 |
14.86 |
3.62M |
0.54% |
| SATS |
|
Echostar Corporation |
133.50 |
138.33 |
106.56 |
114.16 |
40.12M |
-10.90% |
| SBAC |
|
SBA Communications Corporation |
205.19 |
207.17 |
203.55 |
204.73 |
241.8K |
0.52% |
| SHEN |
|
Shenandoah Telecommunications Company |
16.23 |
16.48 |
16.15 |
16.44 |
97.6K |
1.92% |
| SIRI |
|
Sirius XM Radio Inc |
27.60 |
27.88 |
26.95 |
27.53 |
2.27M |
-0.18% |
| SKM |
|
SK Telecom Co |
38.49 |
39.46 |
37.65 |
38.32 |
1.55M |
1.05% |
| SLNG |
|
Stabilis Solutions Inc |
5.03 |
5.42 |
5.01 |
5.14 |
57.5K |
1.98% |
| SONM |
|
Sonim Technologies Inc |
5.13 |
5.50 |
4.50 |
4.90 |
10.4K |
4.26% |
| SPOK |
|
Spok Holdings Inc |
10.82 |
10.95 |
10.78 |
10.90 |
39.2K |
1.11% |
| T |
|
AT&T Inc |
23.09 |
23.61 |
23.02 |
23.57 |
29.82M |
2.39% |
| TALK |
|
Talkspace Inc |
5.18 |
5.22 |
5.18 |
5.21 |
622.8K |
0.00% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
20.57 |
20.68 |
20.53 |
20.63 |
76.9K |
0.05% |
| TDS |
|
Telephone & Data Systems, Inc |
40.33 |
40.33 |
39.73 |
40.15 |
211.4K |
0.35% |
| TEO |
|
Telecom Argentina S |
15.90 |
16.56 |
15.09 |
15.28 |
446.9K |
-4.20% |
| TIGO |
|
Millicom International Cellular S.A. |
91.49 |
94.23 |
91.23 |
93.79 |
757.1K |
1.87% |
| TIMB |
|
Tim S.A. ADR |
22.34 |
22.49 |
22.24 |
22.30 |
151.1K |
0.59% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.02 |
6.03 |
5.94 |
5.99 |
945.7K |
1.87% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
16.19 |
16.36 |
15.87 |
15.88 |
610.6K |
-0.13% |
| TMUS |
|
T-Mobile US |
186.36 |
189.64 |
184.30 |
189.19 |
2.13M |
1.84% |
| TRMB |
|
Trimble Navigation Limited |
50.00 |
50.57 |
49.17 |
50.40 |
1.46M |
0.80% |
| TU |
|
TELUS Corporation (USA) |
11.94 |
12.03 |
11.77 |
11.89 |
7.54M |
-0.08% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.99 |
1.05 |
0.99 |
1.00 |
8.6K |
-2.91% |
| UI |
|
Ubiquiti Networks |
585.00 |
602.66 |
579.36 |
589.51 |
36.9K |
1.42% |
 |
| UTSI |
|
UTStarcom, Inc |
3.18 |
3.18 |
3.18 |
3.18 |
125 |
-3.34% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
19.02 |
19.02 |
18.61 |
18.94 |
8.7K |
-0.32% |
| VEON |
|
Veon Ltd |
50.99 |
52.94 |
50.95 |
52.61 |
27.8K |
4.12% |
| VG |
|
Vonage Holdings Corp |
12.75 |
13.28 |
12.45 |
13.07 |
8.44M |
2.35% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.10 |
13.46 |
13.10 |
13.36 |
425.5K |
1.37% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.25 |
15.56 |
15.18 |
15.52 |
2.17M |
1.64% |
| VSAT |
|
ViaSat, Inc |
72.50 |
76.70 |
68.89 |
70.17 |
2.31M |
-3.51% |
| VZ |
|
Verizon Communications Inc |
46.80 |
48.21 |
46.80 |
48.09 |
13.95M |
2.49% |
| WATT |
|
Energous Corp |
24.18 |
25.05 |
23.16 |
23.89 |
184.7K |
-1.16% |
| WB |
|
Weibo Corp Ads |
7.70 |
7.74 |
7.63 |
7.64 |
737.1K |
0.13% |
| YRD |
|
Yirendai Ltd |
1.24 |
1.24 |
1.18 |
1.20 |
35.4K |
0.00% |