Stock Screener

Telecommunication Stocks List

Telecommunication Stocks List is a list of public traded Telecommunication companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Telecommunication Stocks

12/6/2024
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 37.45 41.29 36.35 38.88 6.02M 12.76%
AAPL Apple Inc 242.87 244.63 242.08 242.84 35.76M -0.08%
ADTN ADTRAN, Inc 8.47 8.53 8.28 8.43 316.5K 0.36%
AIRG Airgain Inc 8.79 9.05 8.67 8.98 32K 2.16%
AKTS Akoustis Technologies Inc 0.10 0.10 0.09 0.10 5.24M 0.00%
AMX America Movil S 15.12 15.16 14.87 14.88 1.44M -1.39%
ANGI Homeservices Inc 1.89 2.02 1.89 1.98 1.22M 4.76%
APWC Asia Pacific Wire & Cable 1.52 1.53 1.51 1.53 7K -0.65%
ATEX Pdvwireless 34.54 34.54 32.97 33.77 85K -1.43%
ATNI Atlantic Tele-Network, Inc 19.10 19.47 18.72 18.79 113.7K -2.29%
ATUS Altice USA Inc Cl A 2.56 2.66 2.53 2.58 4.87M 0.78%
AUDC AudioCodes Ltd 9.32 9.43 9.27 9.43 42.4K 1.95%
AVNW Aviat Networks, Inc. 17.12 17.45 16.95 17.38 170.8K 1.76%
AWRE Aware, Inc 1.62 1.65 1.50 1.55 84.4K -2.52%
BCE BCE Inc 26.84 27.08 26.57 26.78 2.72M -0.70%
BIDU Baidu, Inc 86.95 87.16 86.31 86.43 1.34M 0.80%
BKTI Bk Technologies Inc 33.46 34.50 33.01 33.95 22.7K 0.24%
CALX Calix, Inc. 33.26 34.32 32.90 34.06 588.7K 3.94%
CCOI Cogent Communications Group, Inc 79.25 79.57 77.41 78.15 378.7K -0.72%
CHT Chunghwa Telecom Co 38.57 38.63 38.13 38.40 95.4K -0.52%
CIEN Ciena Corporation 71.94 73.78 71.94 73.58 1.28M 1.87%
CLFD Clearfield, Inc 29.90 31.04 29.62 30.61 133.1K 3.55%
CLRO ClearOne Communications, Inc 0.55 0.61 0.55 0.60 62.8K 11.11%
CMBM Cambium Networks Corp 1.03 1.08 0.99 0.99 152.4K -4.81%
CMTL Comtech Telecomm 3.49 3.59 3.42 3.55 124.4K 2.60%
CNSL Consolidated Communications Holdings Inc 4.69 4.70 4.68 4.69 1.19M 0.00%
COMM Commscope Holding Company 5.38 5.45 5.20 5.31 2.59M -0.56%
CRNT Ceragon Networks Ltd 4.25 4.31 4.14 4.30 964.2K 1.65%
CTBB Qwest Corp 17.98 18.49 17.98 18.18 123.7K 0.44%
CTDD Qwest Corp 6.75% Notes Due 2057 18.76 19.05 18.63 18.81 126.5K 0.21%
DGLY Digital Ally, Inc 0.75 0.84 0.74 0.84 53.2K 13.51%
DLX Deluxe Corporation 23.57 23.57 23.04 23.29 148.6K -0.17%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.45 8.46 8.31 8.33 11.7M -1.42%
GILT Gilat Satellite Networks Ltd 6.12 6.16 6.01 6.09 380.4K -0.49%
GOGO Gogo Inc 7.46 7.92 7.45 7.74 1.35M 4.88%
GOOG Google Inc 173.88 176.84 173.55 176.49 13.27M 1.25%
GRMN Garmin Ltd 217.73 219.54 216.81 218.58 661K 0.92%
GSAT Globalstar, Inc 2.13 2.24 2.12 2.21 21.02M 7.28%
HGBL Heritage Global Inc 1.74 1.74 1.72 1.72 26.9K -1.71%
HLIT Harmonic Inc 12.93 13.10 12.87 12.89 362.8K 0.47%
IDCC InterDigital, Inc 193.19 197.20 192.89 196.83 263.8K 1.93%
IDT IDT Corporation 53.28 53.29 49.74 52.00 195.5K -2.44%
IGLD Internet Gold Golden Lines Ltd 18.89 18.89 18.80 18.85 49.8K -0.21%
IMTE Integrated Media Technology 1.39 1.39 1.36 1.39 3.6K -2.80%
INFN Infinera Corp 6.64 6.64 6.62 6.63 278.1K 0.00%
INSG Inseego Corp 10.91 11.32 10.84 10.99 173.6K -0.45%
IQ Iqiyi Inc ADR 2.21 2.25 2.18 2.21 8.19M 1.84%
IRDM Iridium Communications Inc. 30.48 31.65 30.41 31.00 1.05M 2.62%
ITRN Ituran Location and Control Ltd 31.15 31.43 30.69 31.07 78.2K -0.35%
KT KT Corporation (ADR) 16.35 16.38 16.12 16.33 1.86M -2.62%
LHX L3Harris Technologies Inc 238.29 239.10 234.10 234.64 1.31M -1.47%
LILA Liberty Latin America Cl A 6.87 6.98 6.80 6.84 278.2K -0.15%
LITE Lumentum Hld 93.21 94.22 91.55 92.84 1.48M 0.22%
LOOP LoopNet, Inc 1.30 1.30 1.27 1.30 17.2K 0.78%
LUMN Centurylink 6.58 7.01 6.51 7.00 12.31M 8.19%
MMYT MakeMyTrip Limited 116.99 120.97 116.80 120.46 576.5K 3.56%
NOK Nokia Corporation (ADR) 4.32 4.35 4.24 4.24 10.75M -1.62%
OBLG Oblong Inc 3.31 3.50 3.20 3.25 17.5K -0.91%
OCC Optical Cable Corp 2.06 2.13 2.05 2.12 18.5K 4.43%
OOMA Ooma Inc 15.95 15.95 14.60 14.91 364.4K -7.04%
PFMT Performant Financial 3.02 3.05 2.94 3.03 140.5K 1.34%
PHI Philippine Long Distance Telephone (ADR) 22.99 23.12 22.89 22.93 39.8K 0.35%
QCOM QUALCOMM, Inc 160.39 160.39 157.24 159.51 9.95M -0.55%
RBBN Ribbon Communications Inc 3.94 3.98 3.87 3.90 305.8K -0.26%
RCI Rogers Communications Inc 36.15 36.15 34.84 35.15 791K -2.66%
S Sprint Nextel Corporation 25.04 26.00 24.86 25.78 9.12M 3.58%
SATS Echostar Corporation 24.13 24.20 23.72 24.00 1.04M 0.25%
SBAC SBA Communications Corporation 222.81 222.92 216.09 220.38 1.07M -0.54%
SHEN Shenandoah Telecommunications Company 13.66 13.86 13.37 13.63 178.2K 0.66%
SIRI Sirius XM Radio Inc 27.35 28.32 27.21 28.31 4.51M 4.58%
SKM SK Telecom Co 22.84 22.84 22.47 22.52 222.5K -1.18%
SLNG Stabilis Solutions Inc 5.38 5.75 5.38 5.60 14K 4.09%
SPOK Spok Holdings Inc 16.46 16.46 16.16 16.30 71.6K -0.55%
SYTA Siyata Mobile Inc 0.67 0.70 0.66 0.66 119.8K -5.71%
T AT&T Inc 23.83 23.90 23.56 23.88 24.17M 0.21%
TALK Talkspace Inc 3.54 3.59 3.42 3.49 1.29M -0.57%
TBB AT&T Inc 5.350% Global Notes Due 2066 23.76 23.78 23.66 23.70 55K 0.04%
TBC AT&T Inc 5.625% Global Notes Due 2067 25.13 25.15 25.13 25.13 33.1K 0.04%
TDS Telephone & Data Systems, Inc 34.69 34.70 34.10 34.61 600.4K 0.14%
TEF Telefonica S 4.60 4.60 4.52 4.55 678.3K 0.00%
TEO Telecom Argentina S 13.72 13.92 13.09 13.48 150.7K -1.53%
TIGO Millicom International Cellular S.A. 26.39 26.40 25.98 26.03 75.9K -1.70%
TIMB Tim S.A. ADR 13.38 13.42 13.07 13.20 59.2K -2.29%
TKC Turkcell Iletisim Hizmetleri A 6.70 6.78 6.65 6.70 284.1K -0.45%
TLK PT Telekomunikasi Indonesia (ADR) 17.18 17.29 17.10 17.21 258.9K 0.29%
TMUS T-Mobile US 244.15 245.56 243.57 243.78 2.18M -0.07%
TRMB Trimble Navigation Limited 75.73 75.92 74.58 74.86 1.13M -0.72%
TU TELUS Corporation (USA) 15.76 15.79 15.61 15.71 2.92M -0.32%
UI Ubiquiti Networks 342.22 347.60 335.20 344.56 94.6K 0.98%
USM United States Cellular Corporation 64.95 64.95 63.36 63.71 59.6K -0.65%
UTSI UTStarcom, Inc 2.78 2.78 2.65 2.73 3.8K 3.02%
VEON Veon Ltd 35.59 35.59 34.43 34.74 50.4K -0.91%
VIV Vivo Participacoes SA (ADR) 8.69 8.72 8.48 8.49 124.4K -1.51%
VOD Vodafone Group Plc (ADR) 9.23 9.23 9.08 9.17 6.48M 1.21%
VOXX Audiovox Corporation 7.27 7.44 7.03 7.43 63.2K 2.06%
VSAT ViaSat, Inc 8.91 9.13 8.72 8.80 2.03M 0.69%
VZ Verizon Communications Inc 42.53 42.67 42.02 42.37 11.83M -0.42%
WATT Energous Corp 0.44 0.46 0.41 0.42 165.7K -2.33%
WB Weibo Corp Ads 9.80 9.89 9.72 9.82 809.6K 2.29%
WOW Wideopenwest Inc 5.10 5.14 5.00 5.10 213.8K 0.99%
YRD Yirendai Ltd 4.67 4.89 4.67 4.84 104.8K 2.54%


Telehealth Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies