Stock Screener Free Signup



Telecom Stocks List

Telecom Stocks List is a list of public traded Telecom companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
APPN 41.07 43.00 40.63 40.83 281900 -0.78% APPN Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
BBSI 78.38 79.37 77.58 78.00 83900 -0.20% BBSI Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
CONX 9.99 10.00 9.99 10.00 215800 0.10% CONX Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CRAI 89.01 91.43 88.62 88.74 30600 -0.29% CRAI Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CTOS 6.01 6.13 5.83 5.83 280900 -2.83% CTOS Stock Predictions
CTS 41.72 42.50 41.33 41.65 304100 -1.05% CTS Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CWT 54.57 54.79 52.69 52.69 409200 -2.75% CWT Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DMTK 3.97 4.18 3.95 3.96 222200 -0.50% DMTK Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
ENS 59.66 60.38 58.07 58.17 241900 -2.20% ENS Stock Predictions
EOD 4.22 4.23 4.12 4.15 154000 -2.35% EOD Stock Predictions
ERH 10.86 11.07 10.86 10.94 26000 -0.09% ERH Stock Predictions
ETWO 6.13 6.33 6.04 6.07 1199800 -0.82% ETWO Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FOX 28.48 29.09 28.39 28.50 1153600 0.46% FOX Stock Predictions
FOXA 30.72 31.36 30.55 30.68 3275900 0.56% FOXA Stock Predictions
FROG 21.57 22.83 21.21 22.11 1212200 4.19% FROG Stock Predictions
FRXB 9.83 9.83 9.83 9.83 70600 0.00% FRXB Stock Predictions
FTNT 49.59 50.59 49.06 49.13 4726400 -1.01% FTNT Stock Predictions
GDS 17.48 18.10 17.42 17.66 738500 0.74% GDS Stock Predictions
GECC 8.54 9.70 8.31 9.30 52800 11.11% GECC Stock Predictions
GGT 6.05 6.25 6.05 6.25 38800 2.63% GGT Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
GUT 6.84 6.97 6.84 6.90 147200 -1.00% GUT Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HTY 4.43 4.51 4.42 4.44 58600 0.91% HTY Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
IBEX 18.01 18.83 17.39 18.57 45600 2.94% IBEX Stock Predictions
ICMB 3.50 3.62 3.50 3.58 10700 1.70% ICMB Stock Predictions
IDT 25.02 25.56 24.79 24.83 102300 -0.64% IDT Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
INSG 2.11 2.22 2.07 2.07 414900 -2.82% INSG Stock Predictions
INTT 7.41 7.83 7.41 7.63 17700 1.73% INTT Stock Predictions
IPGP 85.55 87.30 84.23 84.35 328900 -1.83% IPGP Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
JBL 58.75 60.16 57.58 57.71 1237800 -2.38% JBL Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LILA 6.29 6.48 6.18 6.19 411600 -0.96% LILA Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
LUNA 4.57 4.72 4.38 4.44 149300 -3.48% LUNA Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MHH 15.00 15.09 14.68 14.77 16800 0.96% MHH Stock Predictions
MSTR 208.51 226.04 207.11 212.26 400100 0.21% MSTR Stock Predictions
MTRN 79.07 80.42 78.22 80.00 199100 0.83% MTRN Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
NCR 19.39 19.87 18.98 19.01 1686700 -2.06% NCR Stock Predictions
NHS 8.07 8.09 7.90 7.90 57900 -0.63% NHS Stock Predictions
NLOK 20.43 20.61 20.12 20.14 4884200 -1.13% NLOK Stock Predictions
NMFC 11.67 11.80 11.37 11.53 661800 2.40% NMFC Stock Predictions
NOW 385.00 396.08 377.18 377.61 1824900 -2.05% NOW Stock Predictions
NTAP 62.90 63.57 61.75 61.85 1987100 -1.73% NTAP Stock Predictions
NTNX 21.02 21.64 20.81 20.83 1850500 -1.37% NTNX Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
OCC 3.56 3.64 3.44 3.45 2600 -1.99% OCC Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
OXSQ 3.02 3.08 2.97 3.01 128700 1.01% OXSQ Stock Predictions
PALT 1.59 1.59 1.50 1.51 50100 -4.43% PALT Stock Predictions
PANW 164.69 167.87 163.72 163.79 3154600 -1.08% PANW Stock Predictions
PAR 30.34 30.99 29.53 29.53 234300 -2.93% PAR Stock Predictions
PD 23.11 24.03 23.07 23.07 714000 -0.47% PD Stock Predictions
PFSW 9.25 9.77 9.23 9.32 293500 1.30% PFSW Stock Predictions
PFX 36.21 36.21 34.88 34.88 1400 0.72% PFX Stock Predictions
PLPC 70.68 72.58 70.66 71.15 23500 1.41% PLPC Stock Predictions
PLUG 20.90 21.91 20.77 21.01 13006900 -0.14% PLUG Stock Predictions
PME 0.86 0.92 0.83 0.85 117400 -5.56% PME Stock Predictions
POLA 2.54 2.60 2.44 2.47 58400 -4.26% POLA Stock Predictions
PRFT 65.37 66.50 64.96 65.02 390200 -0.97% PRFT Stock Predictions
QUMU 0.62 0.63 0.61 0.61 28800 -1.61% QUMU Stock Predictions
RAAS 0.72 0.72 0.70 0.70 115300 0.00% RAAS Stock Predictions
RADI 9.86 9.94 9.38 9.42 880000 -4.37% RADI Stock Predictions
RAMP 18.37 18.95 18.15 18.16 949300 -1.63% RAMP Stock Predictions
RDVT 17.86 18.96 17.12 17.32 47900 -3.56% RDVT Stock Predictions
RFIL 5.55 5.78 5.55 5.75 9400 1.05% RFIL Stock Predictions
SATS 16.46 16.93 16.44 16.47 296000 -0.30% SATS Stock Predictions
SEAC 0.43 0.44 0.43 0.43 150100 0.00% SEAC Stock Predictions
SHEN 17.22 17.66 16.97 17.02 206900 -1.16% SHEN Stock Predictions
SIFY 1.65 1.77 1.65 1.71 38300 2.40% SIFY Stock Predictions
SITM 81.02 83.66 78.54 78.73 309600 -3.79% SITM Stock Predictions
SJR 24.60 24.83 24.22 24.32 330500 -1.18% SJR Stock Predictions
SLRC 12.42 12.77 12.32 12.32 251100 -0.81% SLRC Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
SRT 3.27 3.34 3.00 3.00 75400 -8.81% SRT Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
STEP 25.32 25.32 24.43 24.51 199500 -1.84% STEP Stock Predictions
SURG 4.68 4.68 4.55 4.55 26800 -1.73% SURG Stock Predictions
SVVC 1.25 1.35 1.25 1.34 7100 5.51% SVVC Stock Predictions
SWCH 33.88 33.89 33.69 33.69 2103200 -0.44% SWCH Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
TCPC 11.01 11.26 10.93 10.93 320800 0.09% TCPC Stock Predictions
TDC 31.56 32.15 31.05 31.06 983900 -1.24% TDC Stock Predictions
TDS 14.29 14.46 13.89 13.90 1062000 -3.34% TDS Stock Predictions
TEAF 12.79 12.95 12.65 12.74 25600 0.39% TEAF Stock Predictions
TU 20.23 20.27 19.84 19.86 1583800 -1.78% TU Stock Predictions
USM 26.31 26.60 25.98 26.03 135300 -1.33% USM Stock Predictions
UTSI 3.62 3.75 3.45 3.64 8400 -1.89% UTSI Stock Predictions
VICR 59.94 61.53 59.12 59.14 137800 -1.35% VICR Stock Predictions
VMI 269.52 277.07 267.79 268.62 140900 -0.69% VMI Stock Predictions
VSH 17.99 18.43 17.77 17.79 1079600 -1.66% VSH Stock Predictions

Telecommunication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days