| AAOI |
 |
Applied Optoelect |
21.46 |
22.23 |
20.76 |
20.88 |
2.13M |
-3.47% |
| ACA |
|
Arcosa Inc |
97.87 |
99.42 |
96.40 |
98.47 |
64.2K |
0.63% |
| AEIS |
|
Advanced Energy Industries, Inc |
196.02 |
202.14 |
193.22 |
199.23 |
157.3K |
0.35% |
| AGM |
|
Federal Agricultural Mortgage Corp |
162.97 |
164.37 |
161.24 |
162.18 |
17.5K |
-0.47% |
| AGX |
|
Argan, Inc |
341.00 |
353.46 |
338.57 |
344.72 |
141.6K |
-0.47% |
| AI |
|
Arlington Asset Investment Corp |
13.47 |
14.15 |
13.14 |
13.72 |
5.83M |
2.08% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
17.40 |
18.10 |
17.02 |
17.82 |
282.8K |
2.00% |
| APG |
|
Api Group Corp |
37.11 |
37.47 |
36.61 |
37.00 |
1.52M |
-1.07% |
| APO |
|
American Community Properties Trust |
123.01 |
126.01 |
122.49 |
124.40 |
1.5M |
0.05% |
| APPN |
|
Appian Corp Cl A |
41.36 |
42.81 |
41.00 |
42.22 |
265.4K |
1.64% |
| ASYS |
|
Amtech Systems, Inc |
7.00 |
7.26 |
6.91 |
7.15 |
56.7K |
0.70% |
| ATEN |
|
A10 Networks Inc |
16.85 |
17.00 |
16.67 |
16.69 |
303.4K |
-0.89% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.72 |
20.01 |
18.94 |
19.31 |
18.3K |
-2.72% |
| AVNW |
|
Aviat Networks, Inc. |
21.42 |
21.83 |
20.76 |
20.89 |
61.5K |
-3.06% |
| AVT |
|
Avnet, Inc |
44.91 |
45.79 |
44.68 |
45.18 |
339.9K |
0.42% |
| AZZ |
|
AZZ Incorporated |
97.60 |
99.39 |
96.41 |
98.70 |
61K |
0.10% |
| BBSI |
|
Barrett Business Services, Inc |
35.09 |
37.28 |
35.01 |
35.77 |
72.9K |
2.11% |
| BCE |
|
BCE Inc |
23.07 |
23.13 |
22.74 |
23.03 |
2.22M |
-0.04% |
| BHE |
|
Benchmark Electronics, Inc |
42.47 |
42.79 |
42.05 |
42.59 |
83.8K |
-0.02% |
| BRC |
|
Brady Corporation |
73.38 |
75.60 |
72.84 |
75.32 |
107.3K |
3.02% |
| CASS |
|
Cass Information Systems |
40.68 |
41.00 |
40.29 |
40.42 |
52.4K |
-1.17% |
| |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.82 |
1.82 |
1.74 |
1.79 |
3.07M |
0.00% |
| CDW |
|
CDW Corp |
140.04 |
141.76 |
138.69 |
139.81 |
557.7K |
-0.31% |
| CFR |
|
Cullen/Frost Bankers, Inc |
119.38 |
121.42 |
119.38 |
120.49 |
161.9K |
0.49% |
| CG |
|
The Carlyle Group |
50.77 |
52.30 |
50.72 |
51.67 |
1.15M |
0.56% |
| CIGI |
|
Colliers Intl Grp IN |
139.64 |
139.64 |
136.76 |
136.76 |
80.3K |
-1.79% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
4.95 |
4.71 |
4.93 |
3.7K |
-0.40% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.25 |
3.06 |
3.17 |
127.1K |
1.60% |
| CPSH |
|
Cps Technologies |
3.31 |
3.35 |
3.12 |
3.23 |
83.5K |
-4.15% |
| CRAI |
|
CRA International, Inc |
171.92 |
176.32 |
169.81 |
171.25 |
16.2K |
-0.89% |
| CSPI |
|
CSP Inc. |
10.81 |
11.42 |
10.80 |
11.09 |
8.2K |
1.28% |
| CTOS |
|
Custom Truck One Source Inc |
5.58 |
5.66 |
5.44 |
5.44 |
378.6K |
-3.72% |
| CTS |
|
CTS Corporation |
40.90 |
41.73 |
40.64 |
41.35 |
73.4K |
0.76% |
| CWT |
|
California Water Service Group |
45.74 |
45.88 |
44.93 |
45.00 |
135.1K |
-1.03% |
| CXDO |
|
Crexendo Inc |
6.45 |
6.45 |
6.16 |
6.18 |
121.2K |
-4.19% |
| DY |
|
Dycom Industries, Inc |
290.03 |
300.50 |
289.21 |
295.87 |
283K |
0.71% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.52 |
3.64 |
3.49 |
3.51 |
2K |
-4.10% |
| EFX |
|
Equifax Inc |
205.00 |
208.11 |
203.75 |
204.57 |
603.8K |
-0.14% |
| EGAN |
|
Egain Corp |
10.58 |
11.06 |
10.34 |
10.97 |
409.8K |
-0.81% |
| ENS |
|
EnerSys |
132.61 |
135.49 |
131.01 |
135.07 |
195K |
0.83% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.64 |
5.65 |
5.58 |
5.65 |
182.8K |
-0.18% |
| ERH |
|
Evergreen Utilities and High Income Fund |
12.62 |
12.62 |
12.50 |
12.51 |
21.3K |
-0.64% |
| FEIM |
|
Frequency Electronics, Inc |
26.95 |
28.60 |
26.50 |
27.94 |
172.5K |
1.64% |
| FELE |
|
Franklin Electric Co |
92.00 |
92.08 |
89.56 |
90.70 |
142.2K |
-1.51% |
| FENG |
|
Phoenix New Media Ltd |
2.05 |
2.05 |
2.05 |
2.05 |
100 |
-7.66% |
| FOX |
|
Fox Corp Cl B |
57.89 |
59.41 |
57.57 |
58.53 |
541.2K |
0.81% |
| FOXA |
|
Fox Corp Cl A |
64.47 |
65.81 |
63.94 |
64.96 |
1.29M |
0.64% |
| FROG |
|
Jfrog Ltd |
56.55 |
58.54 |
56.54 |
58.06 |
1.23M |
2.09% |
| FTNT |
|
Fortinet, Inc. |
81.62 |
82.26 |
79.14 |
80.16 |
2.89M |
-2.17% |
| GDS |
|
Gds Holdings Ltd |
29.00 |
29.45 |
28.32 |
29.01 |
1.11M |
-1.16% |
| GECC |
|
Great Elm Capital Corp |
7.48 |
7.57 |
7.29 |
7.47 |
50.4K |
0.67% |
 |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.00 |
4.02 |
3.87 |
3.92 |
494.6K |
-2.49% |
| GNRC |
|
Generac Holdings Inc. |
138.80 |
144.53 |
137.60 |
142.51 |
895.9K |
1.42% |
| GSIT |
|
GSI Technology, Inc |
7.27 |
7.75 |
7.24 |
7.33 |
546.2K |
-0.95% |
| GUT |
|
Gabelli Utility Trust |
5.99 |
6.07 |
5.98 |
5.98 |
238.5K |
-1.81% |
| HEI |
|
HEICO Corporation |
310.00 |
314.71 |
305.89 |
309.90 |
256.9K |
-0.32% |
| HLIT |
|
Harmonic Inc |
9.21 |
9.37 |
9.04 |
9.28 |
1.04M |
-0.22% |
| HUBB |
|
Hubbell Inc B |
415.51 |
420.17 |
412.25 |
417.28 |
340.3K |
-0.78% |
| IBEX |
|
Ibex Limited Common Share |
35.07 |
35.50 |
34.76 |
35.35 |
38.1K |
0.54% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.76 |
2.82 |
2.76 |
2.81 |
18.8K |
1.81% |
| IDT |
|
IDT Corporation |
51.15 |
51.56 |
49.64 |
49.97 |
74.9K |
-2.35% |
| IEX |
|
IDEX Corporation |
162.00 |
163.00 |
160.72 |
161.65 |
292.4K |
-0.68% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.65 |
16.99 |
16.60 |
16.94 |
11.97M |
1.01% |
| INSG |
|
Inseego Corp |
10.75 |
10.99 |
10.40 |
10.53 |
112.5K |
-2.86% |
| INTT |
|
inTEST Corporation |
7.56 |
7.67 |
7.15 |
7.19 |
18.5K |
-6.74% |
| IPGP |
|
IPG Photonics Corporation |
75.64 |
77.05 |
74.90 |
75.79 |
119.1K |
-0.93% |
| IVDA |
|
Iveda Solutions Inc |
0.74 |
0.76 |
0.71 |
0.75 |
111.3K |
-2.60% |
| JAMF |
|
Jamf Holding Corp |
12.87 |
12.88 |
12.85 |
12.86 |
2.57M |
-0.08% |
| JBL |
|
Jabil Circuit, Inc |
198.00 |
201.05 |
195.97 |
198.80 |
273.1K |
-0.83% |
| KKR |
|
KKR & Co. L.P. |
113.35 |
116.12 |
112.00 |
114.22 |
2.44M |
0.18% |
| KN |
|
Knowles Corp |
21.09 |
21.37 |
21.00 |
21.14 |
330.9K |
-0.56% |
| KOSS |
|
Koss Corporation |
4.71 |
4.74 |
4.61 |
4.64 |
8.8K |
-2.32% |
| LFUS |
|
Littelfuse, Inc |
235.24 |
238.66 |
233.62 |
236.20 |
100K |
0.08% |
| LGL |
|
The LGL Group, Inc |
6.25 |
6.33 |
6.25 |
6.33 |
400 |
0.16% |
| LILA |
|
Liberty Latin America Cl A |
8.05 |
8.23 |
8.00 |
8.17 |
115.5K |
1.49% |
| LITE |
|
Lumentum Hld |
236.03 |
252.83 |
232.11 |
247.32 |
3.73M |
2.17% |
| LPTH |
|
LightPath Technologies, Inc |
6.62 |
7.01 |
6.38 |
6.82 |
977.9K |
0.29% |
| LWLG |
|
Lightwave Logic Inc |
4.42 |
4.65 |
4.13 |
4.47 |
1.56M |
-4.08% |
| MEI |
|
Methode Electronics Inc |
7.11 |
7.11 |
6.88 |
6.97 |
89.3K |
-2.92% |
| MHH |
|
Mastech Holdings, Inc |
7.01 |
7.10 |
6.90 |
7.03 |
9.7K |
1.01% |
| MSTR |
|
MicroStrategy Incorporated |
194.50 |
213.83 |
187.40 |
206.80 |
15.81M |
5.82% |
 |
| MTRN |
|
Materion Corp |
112.56 |
114.26 |
110.69 |
113.87 |
27.5K |
0.84% |
| MTSI |
|
Macom Technology S |
158.25 |
159.53 |
155.19 |
158.11 |
312.1K |
-1.08% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.21 |
7.27 |
7.18 |
7.19 |
120.3K |
-0.42% |
| NMFC |
|
New Mountain Finance Corp |
9.12 |
9.20 |
9.08 |
9.10 |
378.5K |
-0.98% |
| NOW |
|
Servicenow Inc |
830.00 |
835.00 |
811.61 |
817.69 |
786.2K |
-2.17% |
| NTAP |
|
NetApp Inc |
106.27 |
107.74 |
106.07 |
106.36 |
919.4K |
-0.41% |
| NTNX |
|
Nutanix Inc |
64.35 |
64.86 |
63.40 |
63.99 |
848.6K |
-0.94% |
| OC |
|
Owens Corning |
98.08 |
99.89 |
97.67 |
99.04 |
829.2K |
-0.09% |
| OCC |
|
Optical Cable Corp |
6.43 |
6.85 |
6.38 |
6.68 |
37.6K |
1.67% |
| OSIS |
|
OSI Systems, Inc |
267.47 |
269.00 |
250.08 |
250.94 |
293.8K |
-6.03% |
| OXSQ |
|
Oxford Square Capital Corp |
1.93 |
1.93 |
1.84 |
1.89 |
402.5K |
1.61% |
| PANW |
|
Palo Alto Networks Inc |
200.87 |
203.99 |
199.81 |
201.05 |
2.26M |
-0.91% |
| PAR |
|
3PAR Inc |
36.38 |
37.44 |
35.34 |
35.87 |
501.7K |
-2.26% |
| PD |
|
Pagerduty Inc |
14.74 |
15.16 |
14.68 |
15.08 |
931.2K |
1.48% |
| PFX |
|
Phoenix Companies, Inc |
42.49 |
42.50 |
42.49 |
42.50 |
548 |
1.46% |
| PLPC |
|
Preformed Line Products Company |
191.17 |
196.90 |
191.17 |
192.01 |
33K |
0.23% |
| PLUG |
|
Plug Power Inc |
2.04 |
2.29 |
1.95 |
2.15 |
136.44M |
2.87% |
| POLA |
|
Polar Power Inc |
2.91 |
2.91 |
2.81 |
2.85 |
8.6K |
-2.06% |
| RAMP |
|
Liveramp Holdings Inc |
28.74 |
28.92 |
28.12 |
28.69 |
282K |
-0.17% |