Stock Screener

Telecom Stocks List

Telecom Stocks List is a list of public traded Telecom companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Telecom Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 17.83 19.84 17.83 19.76 4867500 11.89% AAOI Stock Predictions
ACA 77.48 78.40 76.76 77.77 207100 0.28% ACA Stock Predictions
AEIS 98.69 100.24 96.21 96.32 451600 -2.31% AEIS Stock Predictions
AEY 3.10 3.20 3.09 3.09 3900 -1.28% AEY Stock Predictions
AGM 171.74 175.76 170.81 172.12 58700 -0.26% AGM Stock Predictions
AGX 41.85 42.33 40.90 42.29 196200 1.10% AGX Stock Predictions
AI 26.12 28.62 25.91 28.27 16053400 8.65% AI Stock Predictions
ALYA 1.02 1.03 1.01 1.03 62500 -0.96% ALYA Stock Predictions
AOSL 22.47 23.08 22.37 22.72 140600 0.49% AOSL Stock Predictions
APG 30.29 30.85 30.29 30.80 1116400 1.55% APG Stock Predictions
APO 90.68 92.27 90.54 92.09 1715500 1.42% APO Stock Predictions
APPN 35.79 36.70 35.38 36.54 289400 0.86% APPN Stock Predictions
ASYS 6.75 6.85 6.54 6.55 42900 -3.11% ASYS Stock Predictions
ATEN 12.51 12.82 12.50 12.74 954900 1.43% ATEN Stock Predictions
ATNI 31.29 32.15 31.20 32.14 53500 2.98% ATNI Stock Predictions
AVNW 31.64 32.35 31.52 32.22 79600 1.35% AVNW Stock Predictions
AVT 46.88 47.62 46.88 47.50 358800 1.32% AVT Stock Predictions
AZZ 51.44 52.01 51.15 51.51 63900 -0.02% AZZ Stock Predictions
BBSI 111.42 111.69 110.21 111.07 29600 -0.11% BBSI Stock Predictions
BCE 40.76 40.85 40.55 40.61 1326800 -0.37% BCE Stock Predictions
BHE 25.51 25.73 25.28 25.65 84900 0.43% BHE Stock Predictions
BRC 57.03 57.30 56.70 56.80 257700 -0.46% BRC Stock Predictions
CASS 41.67 42.18 41.67 41.86 22100 0.14% CASS Stock Predictions
CCO 1.50 1.70 1.50 1.65 5246700 7.84% CCO Stock Predictions
CDW 211.63 213.62 210.06 213.19 497200 0.29% CDW Stock Predictions
CFR 102.32 103.48 102.13 102.57 231600 0.64% CFR Stock Predictions
CG 36.13 37.10 35.81 36.93 3602100 1.76% CG Stock Predictions
CIGI 109.55 111.29 108.64 109.51 60800 -0.05% CIGI Stock Predictions
CLRO 0.81 0.83 0.80 0.81 14800 -1.22% CLRO Stock Predictions
CMTL 11.60 11.60 8.74 8.79 2408900 -29.68% CMTL Stock Predictions
CNSL 4.31 4.39 4.29 4.37 298200 0.92% CNSL Stock Predictions
COMS 1.07 1.14 1.04 1.04 9600 0.00% COMS Stock Predictions
CPSH 2.30 2.39 2.30 2.38 23900 2.15% CPSH Stock Predictions
CRAI 97.32 98.31 96.00 97.99 25800 1.30% CRAI Stock Predictions
CSPI 26.62 26.62 22.01 22.50 28800 -8.13% CSPI Stock Predictions
CTOS 5.95 6.10 5.95 6.02 416600 1.35% CTOS Stock Predictions
CTS 40.47 40.92 40.22 40.85 121400 0.57% CTS Stock Predictions
CUEN 1.37 1.37 1.21 1.28 50200 -2.29% CUEN Stock Predictions
CWT 52.82 53.43 52.08 52.33 151100 -0.80% CWT Stock Predictions
CXDO 3.15 3.27 3.03 3.18 74000 2.58% CXDO Stock Predictions
DISH 4.35 4.62 4.33 4.57 9830800 5.06% DISH Stock Predictions
DMTK 1.41 1.50 1.38 1.47 5131500 1.38% DMTK Stock Predictions
DY 106.97 109.01 106.50 108.55 187900 1.38% DY Stock Predictions
EBON 7.90 7.95 7.50 7.85 13600 -2.00% EBON Stock Predictions
EFX 226.18 231.77 225.03 228.38 1748700 1.84% EFX Stock Predictions
EGAN 7.89 8.01 7.70 7.99 77400 1.27% EGAN Stock Predictions
EMKR 0.47 0.52 0.45 0.48 654100 4.35% EMKR Stock Predictions
ENS 90.86 92.54 90.86 92.45 189900 1.91% ENS Stock Predictions
EOD 4.29 4.31 4.26 4.28 111200 -0.70% EOD Stock Predictions
ERH 9.32 9.32 9.22 9.24 27426 -1.18% ERH Stock Predictions
ETWO 3.80 3.94 3.67 3.70 1909547 -3.65% ETWO Stock Predictions
FEIM 10.34 10.58 10.31 10.42 18900 -0.29% FEIM Stock Predictions
FELE 91.95 92.82 91.56 92.05 117500 0.11% FELE Stock Predictions
FENG 1.35 1.40 1.33 1.40 19700 5.26% FENG Stock Predictions
FOX 27.40 28.11 27.40 28.01 1794700 2.49% FOX Stock Predictions
FOXA 29.39 30.16 29.36 29.94 5149500 2.08% FOXA Stock Predictions
FROG 29.08 30.08 28.82 29.77 933000 2.37% FROG Stock Predictions
FRXB 10.43 10.43 10.43 10.43 800 0.00% FRXB Stock Predictions
FTNT 51.14 52.36 50.97 52.16 4614600 1.64% FTNT Stock Predictions
GDS 9.02 9.15 8.71 8.73 780200 -5.42% GDS Stock Predictions
GECC 10.80 10.80 10.68 10.70 30100 -0.09% GECC Stock Predictions
GGT 6.04 6.14 5.67 5.68 108000 -6.43% GGT Stock Predictions
GNRC 119.97 121.62 118.63 121.55 1032400 0.83% GNRC Stock Predictions
GSIT 3.01 3.30 2.73 2.95 931000 -4.84% GSIT Stock Predictions
GUT 5.93 6.01 5.87 5.98 147300 2.05% GUT Stock Predictions
HEI 177.97 180.54 177.97 178.91 350000 0.66% HEI Stock Predictions
HLIT 10.32 10.65 10.05 10.51 1509800 1.74% HLIT Stock Predictions
HTY 4.38 4.41 4.36 4.39 20300 -3.30% HTY Stock Predictions
HUBB 307.73 310.89 306.90 308.17 335300 0.63% HUBB Stock Predictions
IBEX 18.16 18.32 18.16 18.30 38200 1.05% IBEX Stock Predictions
ICMB 3.70 3.71 3.58 3.61 40000 -2.17% ICMB Stock Predictions
IDT 30.71 31.20 30.33 30.88 120700 -0.06% IDT Stock Predictions
IEX 205.79 207.59 204.74 204.84 421800 -0.37% IEX Stock Predictions
INFN 4.41 4.54 4.41 4.50 3191700 1.81% INFN Stock Predictions
INFY 17.89 17.93 17.74 17.89 4581100 1.42% INFY Stock Predictions
INSG 0.25 0.26 0.24 0.26 560952 8.33% INSG Stock Predictions
INTT 13.45 13.50 13.05 13.16 110100 -2.45% INTT Stock Predictions
IPGP 99.40 100.71 98.96 99.42 146900 -0.58% IPGP Stock Predictions
IVDA 0.75 0.75 0.72 0.74 21300 -2.63% IVDA Stock Predictions
JAMF 16.62 17.13 16.53 17.07 254500 2.22% JAMF Stock Predictions
JBL 116.38 119.86 116.38 119.00 1833100 2.22% JBL Stock Predictions
KKR 75.16 77.01 75.16 76.95 3280900 1.93% KKR Stock Predictions
KN 16.01 16.24 15.98 16.04 436000 -0.06% KN Stock Predictions
KOSS 3.34 3.39 3.12 3.37 25200 4.01% KOSS Stock Predictions
LFUS 240.30 244.99 240.30 243.07 60600 0.84% LFUS Stock Predictions
LGL 5.25 5.39 5.20 5.22 9400 -1.14% LGL Stock Predictions
LILA 7.03 7.19 6.98 7.15 251900 1.56% LILA Stock Predictions
LITE 43.49 44.79 43.43 44.03 1090500 1.10% LITE Stock Predictions
LPTH 1.28 1.38 1.27 1.37 67900 7.87% LPTH Stock Predictions
LUNA 6.24 6.46 6.24 6.42 140200 1.90% LUNA Stock Predictions
LWLG 4.69 5.06 4.68 5.03 806800 7.02% LWLG Stock Predictions
MEI 21.57 22.04 21.30 21.52 805800 -2.76% MEI Stock Predictions
MHH 8.00 8.01 7.88 7.97 15600 0.25% MHH Stock Predictions
MSTR 573.48 599.39 572.81 599.39 949500 4.96% MSTR Stock Predictions
MTRN 114.26 115.89 113.88 114.93 56400 0.31% MTRN Stock Predictions
MTSI 84.54 87.01 83.63 86.38 304200 1.85% MTSI Stock Predictions
NHS 7.47 7.52 7.45 7.52 169400 0.53% NHS Stock Predictions
NMFC 12.83 12.88 12.77 12.85 334500 0.47% NMFC Stock Predictions
NOW 689.45 701.11 688.56 699.08 1083500 1.66% NOW Stock Predictions
NTAP 89.08 90.22 88.93 89.39 1633600 0.35% NTAP Stock Predictions
NTNX 44.77 46.07 44.77 46.02 2007300 2.33% NTNX Stock Predictions
OC 142.15 143.57 141.79 143.36 992200 1.67% OC Stock Predictions
OCC 2.71 2.78 2.71 2.75 4500 1.48% OCC Stock Predictions
OSIS 122.25 123.66 121.45 122.39 75900 -0.07% OSIS Stock Predictions
OXSQ 2.92 2.95 2.91 2.94 191100 0.34% OXSQ Stock Predictions
PALT 1.92 2.04 1.91 2.00 11800 0.50% PALT Stock Predictions
PANW 290.64 298.91 290.64 298.42 2401400 1.64% PANW Stock Predictions
PAR 39.46 40.26 39.46 39.75 207800 0.58% PAR Stock Predictions
PD 21.75 22.16 21.46 22.07 1411900 0.78% PD Stock Predictions
PFX 38.00 38.00 37.95 38.00 700 0.00% PFX Stock Predictions
PLPC 128.16 130.24 123.18 126.55 28800 -0.53% PLPC Stock Predictions
PLUG 4.06 4.27 3.95 4.01 25573100 -1.96% PLUG Stock Predictions
POLA 0.47 0.47 0.42 0.44 154500 -4.35% POLA Stock Predictions
PRFT 63.13 64.58 63.07 64.45 126500 1.40% PRFT Stock Predictions
RAMP 34.72 34.90 34.05 34.30 421800 -1.58% RAMP Stock Predictions
RDVT 20.05 20.50 19.99 20.24 21700 0.20% RDVT Stock Predictions
RFIL 2.77 2.80 2.76 2.80 1300 1.45% RFIL Stock Predictions
SATS 12.42 13.16 12.35 13.04 1376300 4.74% SATS Stock Predictions
SHEN 21.29 21.46 20.46 20.82 139700 -2.48% SHEN Stock Predictions
SIFY 1.59 1.70 1.56 1.66 30000 4.40% SIFY Stock Predictions
SITM 104.23 115.22 104.23 114.81 237500 9.87% SITM Stock Predictions
SLRC 15.39 15.47 15.38 15.43 199800 0.26% SLRC Stock Predictions
SRT 4.33 4.35 4.32 4.34 390100 0.46% SRT Stock Predictions
ST 33.64 34.09 33.34 33.36 4871300 -0.89% ST Stock Predictions
STEP 25.83 26.16 25.74 26.00 92300 0.50% STEP Stock Predictions
SURG 5.75 5.83 5.57 5.60 241000 -2.27% SURG Stock Predictions
T 17.09 17.11 16.81 16.92 42065800 -0.99% T Stock Predictions
TCPC 12.10 12.18 12.09 12.13 321300 -0.08% TCPC Stock Predictions
TDC 43.29 44.00 42.53 43.43 1425800 0.07% TDC Stock Predictions
TDS 18.79 19.24 18.37 18.59 1009700 -1.74% TDS Stock Predictions
TEAF 11.90 11.99 11.85 11.99 19400 0.50% TEAF Stock Predictions
TU 18.70 18.70 18.38 18.46 1463700 -2.59% TU Stock Predictions
USM 43.00 43.94 42.09 42.78 210600 -1.00% USM Stock Predictions
UTSI 3.50 3.53 3.42 3.43 2900 1.48% UTSI Stock Predictions
VICR 38.60 39.88 38.29 38.39 210100 -1.94% VICR Stock Predictions
VMI 219.49 224.33 219.49 219.93 150700 0.68% VMI Stock Predictions
VSH 22.80 23.48 22.80 23.13 1279000 1.18% VSH Stock Predictions
WIT 5.01 5.05 5.00 5.01 2027600 0.60% WIT Stock Predictions
WNS 60.08 61.68 59.49 61.26 336100 1.46% WNS Stock Predictions
WYY 2.09 2.09 2.02 2.07 23700 0.49% WYY Stock Predictions
XPO 80.51 82.73 79.96 82.05 2076000 2.00% XPO Stock Predictions
ZI 15.13 15.66 14.97 15.64 6002100 2.62% ZI Stock Predictions
ZS 198.00 202.73 197.59 198.80 2033900 -0.62% ZS Stock Predictions



Telecommunication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies