| AAOI |
 |
Applied Optoelect |
44.03 |
44.20 |
34.20 |
34.48 |
8.63M |
-21.69% |
| ACA |
|
Arcosa Inc |
108.19 |
108.83 |
106.98 |
107.14 |
151.6K |
-1.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
118.17 |
118.30 |
114.35 |
114.70 |
177.1K |
-3.27% |
| AGM |
|
Federal Agricultural Mortgage Corp |
215.31 |
216.67 |
212.73 |
212.83 |
41.3K |
-1.53% |
| AGX |
|
Argan, Inc |
148.96 |
153.16 |
148.12 |
148.82 |
380.9K |
-0.11% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
50.14 |
53.29 |
47.04 |
47.23 |
1.23M |
-3.93% |
| APG |
|
Api Group Corp |
40.34 |
40.89 |
38.47 |
38.71 |
2.35M |
0.55% |
| APO |
|
American Community Properties Trust |
174.61 |
178.75 |
174.07 |
175.73 |
3.82M |
0.57% |
| APPN |
|
Appian Corp Cl A |
40.77 |
40.97 |
39.34 |
39.45 |
499.7K |
-3.14% |
| ASYS |
|
Amtech Systems, Inc |
5.65 |
5.77 |
5.65 |
5.66 |
16.7K |
-0.35% |
| ATEN |
|
A10 Networks Inc |
17.99 |
18.27 |
17.81 |
18.12 |
1.22M |
0.55% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.45 |
19.45 |
18.66 |
19.23 |
88.5K |
-0.72% |
| AVNW |
|
Aviat Networks, Inc. |
17.32 |
17.50 |
16.95 |
17.08 |
220.6K |
-1.84% |
| AVT |
|
Avnet, Inc |
55.35 |
55.52 |
54.63 |
54.67 |
478.9K |
-1.09% |
| AZZ |
|
AZZ Incorporated |
92.74 |
94.08 |
91.40 |
93.94 |
168.3K |
1.07% |
| BBSI |
|
Barrett Business Services, Inc |
44.23 |
44.23 |
43.44 |
43.54 |
139.9K |
-1.80% |
| BCE |
|
BCE Inc |
26.83 |
27.18 |
26.83 |
26.97 |
2.81M |
0.48% |
| BHE |
|
Benchmark Electronics, Inc |
48.53 |
49.04 |
48.16 |
48.40 |
219K |
-0.80% |
| BRC |
|
Brady Corporation |
75.89 |
76.24 |
75.16 |
75.17 |
239.9K |
-1.20% |
| CASS |
|
Cass Information Systems |
44.74 |
45.08 |
43.71 |
43.72 |
36.8K |
-2.71% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.57 |
1.57 |
1.55 |
1.55 |
628.3K |
-1.27% |
| CDW |
|
CDW Corp |
178.80 |
179.58 |
177.22 |
178.30 |
1.37M |
0.01% |
| CFR |
|
Cullen/Frost Bankers, Inc |
140.91 |
141.92 |
137.98 |
138.22 |
257.5K |
-1.45% |
| CG |
|
The Carlyle Group |
52.94 |
53.39 |
52.32 |
52.76 |
1.72M |
0.17% |
| CIGI |
|
Colliers Intl Grp IN |
154.66 |
155.70 |
151.09 |
152.03 |
68.1K |
-1.75% |
| CLRO |
|
ClearOne Communications, Inc |
0.54 |
0.58 |
0.50 |
0.54 |
119.6K |
1.89% |
| CMTL |
|
Comtech Telecomm |
3.56 |
3.61 |
3.42 |
3.46 |
268.7K |
-2.81% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.71 |
4.68 |
4.69 |
938.5K |
0.00% |
| CPSH |
|
Cps Technologies |
1.48 |
1.53 |
1.46 |
1.50 |
24.7K |
0.00% |
| CRAI |
|
CRA International, Inc |
191.77 |
191.77 |
186.21 |
187.29 |
33.5K |
-3.03% |
| CSPI |
|
CSP Inc. |
15.74 |
17.19 |
15.74 |
16.55 |
26.9K |
0.24% |
| CTOS |
|
Custom Truck One Source Inc |
5.72 |
5.88 |
5.65 |
5.76 |
550.1K |
0.52% |
| CTS |
|
CTS Corporation |
55.43 |
55.73 |
54.17 |
54.32 |
100.4K |
-2.13% |
| CWT |
|
California Water Service Group |
48.60 |
49.68 |
48.38 |
49.11 |
379.3K |
1.20% |
| CXDO |
|
Crexendo Inc |
5.35 |
5.40 |
5.06 |
5.10 |
268.6K |
-5.90% |
| DY |
|
Dycom Industries, Inc |
195.16 |
199.64 |
190.20 |
194.20 |
425.8K |
-0.41% |
| EBON |
|
Ebang International Holdings Inc Cl A |
8.30 |
8.59 |
8.10 |
8.30 |
64.6K |
6.00% |
| EFX |
|
Equifax Inc |
260.93 |
261.82 |
258.56 |
260.78 |
654.4K |
-1.06% |
| EGAN |
|
Egain Corp |
5.50 |
5.50 |
5.29 |
5.29 |
50.6K |
-5.03% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.01 |
2.97 |
2.98 |
174.8K |
0.00% |
| ENS |
|
EnerSys |
96.63 |
96.72 |
95.41 |
95.46 |
200.2K |
-1.19% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.06 |
5.07 |
5.04 |
5.07 |
74.7K |
0.40% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.07 |
11.14 |
11.07 |
11.13 |
6K |
0.27% |
| ETWO |
|
E2open Parent Holdings Inc |
3.16 |
3.16 |
3.14 |
3.15 |
74.8K |
-2.48% |
| FEIM |
|
Frequency Electronics, Inc |
13.43 |
13.74 |
13.04 |
13.33 |
36.3K |
-2.49% |
| FELE |
|
Franklin Electric Co |
107.69 |
108.30 |
106.61 |
106.97 |
96.9K |
-0.85% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.55 |
2.30 |
2.50 |
9.6K |
-3.47% |
| FOX |
|
Fox Corp Cl B |
43.98 |
44.33 |
43.96 |
44.25 |
1.19M |
0.52% |
| FOXA |
|
Fox Corp Cl A |
46.25 |
46.68 |
46.19 |
46.65 |
5.14M |
0.76% |
| FROG |
|
Jfrog Ltd |
31.64 |
31.76 |
31.13 |
31.29 |
88.3K |
-1.51% |
| FTNT |
|
Fortinet, Inc. |
98.31 |
99.74 |
97.70 |
98.46 |
3.94M |
0.27% |
| GDS |
|
Gds Holdings Ltd |
19.96 |
20.54 |
19.89 |
20.10 |
466K |
-0.64% |
| GECC |
|
Great Elm Capital Corp |
10.50 |
10.50 |
10.36 |
10.37 |
20.2K |
-0.96% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
5.05 |
5.06 |
5.03 |
5.04 |
136.6K |
-0.20% |
| GNRC |
|
Generac Holdings Inc. |
183.32 |
184.16 |
179.74 |
179.98 |
567.3K |
-1.42% |
| GSIT |
|
GSI Technology, Inc |
2.86 |
3.00 |
2.85 |
2.98 |
117.5K |
4.20% |
| GUT |
|
Gabelli Utility Trust |
5.38 |
5.42 |
5.31 |
5.42 |
273.4K |
2.07% |
| HEI |
|
HEICO Corporation |
268.95 |
270.63 |
266.56 |
269.07 |
522K |
-0.29% |
| HLIT |
|
Harmonic Inc |
12.96 |
13.09 |
12.80 |
12.83 |
478.1K |
-1.08% |
| HUBB |
|
Hubbell Inc B |
469.29 |
471.23 |
465.23 |
467.12 |
327.6K |
-0.48% |
| IBEX |
|
Ibex Limited Common Share |
20.10 |
20.23 |
19.64 |
19.78 |
96K |
-1.84% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.19 |
3.20 |
3.10 |
3.14 |
61.1K |
-0.95% |
| IDT |
|
IDT Corporation |
53.00 |
58.77 |
52.33 |
53.30 |
305.6K |
5.38% |
| IEX |
|
IDEX Corporation |
229.53 |
230.33 |
226.06 |
228.45 |
635.8K |
0.25% |
| INFN |
|
Infinera Corp |
6.63 |
6.64 |
6.62 |
6.63 |
577.5K |
-0.15% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.76 |
23.09 |
22.75 |
22.86 |
5.98M |
1.51% |
| INSG |
|
Inseego Corp |
12.10 |
12.13 |
10.93 |
11.04 |
278.1K |
-10.39% |
| INTT |
|
inTEST Corporation |
8.10 |
8.10 |
7.65 |
7.81 |
55.6K |
-4.76% |
| IPGP |
|
IPG Photonics Corporation |
75.65 |
76.19 |
73.75 |
75.19 |
242.5K |
-0.23% |
| IVDA |
|
Iveda Solutions Inc |
1.75 |
1.75 |
1.56 |
1.71 |
131.7K |
-2.84% |
| JAMF |
|
Jamf Holding Corp |
16.06 |
16.07 |
15.87 |
15.91 |
81.5K |
-1.12% |
| JBL |
|
Jabil Circuit, Inc |
137.49 |
137.59 |
135.51 |
135.78 |
730K |
-0.48% |
| KKR |
|
KKR & Co. L.P. |
157.39 |
159.38 |
156.84 |
157.04 |
3.68M |
-0.36% |
| KN |
|
Knowles Corp |
19.84 |
19.93 |
19.42 |
19.42 |
487.1K |
-2.02% |
| KOSS |
|
Koss Corporation |
6.98 |
7.37 |
6.82 |
6.97 |
460.1K |
0.72% |
| LFUS |
|
Littelfuse, Inc |
246.07 |
247.91 |
243.01 |
243.43 |
98.4K |
-1.22% |
| LGL |
|
The LGL Group, Inc |
6.00 |
6.00 |
5.87 |
5.87 |
554 |
-0.34% |
| LILA |
|
Liberty Latin America Cl A |
6.93 |
7.05 |
6.84 |
6.85 |
320.2K |
0.15% |
| LITE |
|
Lumentum Hld |
94.08 |
95.30 |
92.28 |
92.64 |
1.61M |
-2.38% |
| LPTH |
|
LightPath Technologies, Inc |
1.85 |
1.85 |
1.75 |
1.78 |
182.1K |
-2.73% |
| LUNA |
|
Luna Innovations Incorporated |
1.94 |
1.98 |
1.76 |
1.77 |
203.7K |
-7.81% |
| LWLG |
|
Lightwave Logic Inc |
2.72 |
2.79 |
2.62 |
2.62 |
540K |
-5.42% |
| MEI |
|
Methode Electronics Inc |
15.20 |
17.45 |
13.62 |
14.02 |
1.87M |
20.76% |
| MHH |
|
Mastech Holdings, Inc |
14.68 |
15.52 |
14.10 |
15.33 |
70.8K |
6.02% |
| MSTR |
|
MicroStrategy Incorporated |
440.12 |
444.94 |
379.35 |
386.40 |
45.59M |
-4.83% |
| MTRN |
|
Materion Corp |
114.06 |
114.79 |
110.93 |
111.38 |
62.6K |
-2.69% |
| MTSI |
|
Macom Technology S |
141.25 |
141.50 |
137.20 |
137.94 |
474.9K |
-3.17% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.89 |
7.89 |
7.85 |
7.87 |
86.5K |
0.00% |
| NMFC |
|
New Mountain Finance Corp |
11.82 |
11.87 |
11.71 |
11.75 |
539.2K |
-0.93% |
| NOW |
|
Servicenow Inc |
1115.10 |
1130.60 |
1113.11 |
1123.72 |
1.06M |
0.05% |
| NTAP |
|
NetApp Inc |
129.00 |
130.24 |
128.51 |
128.79 |
1.83M |
-0.20% |
| NTNX |
|
Nutanix Inc |
68.12 |
69.46 |
67.31 |
68.25 |
1.64M |
-0.23% |
| OC |
|
Owens Corning |
203.17 |
203.25 |
199.91 |
200.16 |
596.9K |
-1.52% |
| OCC |
|
Optical Cable Corp |
2.09 |
2.15 |
2.03 |
2.03 |
26.4K |
-0.98% |
| OSIS |
|
OSI Systems, Inc |
180.28 |
182.37 |
177.43 |
180.02 |
189K |
-0.30% |
| OXSQ |
|
Oxford Square Capital Corp |
2.65 |
2.66 |
2.64 |
2.65 |
321K |
0.00% |
| PALT |
|
Paltalk Inc |
1.92 |
1.92 |
1.84 |
1.86 |
15.9K |
-1.59% |
| PANW |
|
Palo Alto Networks Inc |
404.00 |
407.50 |
401.57 |
403.03 |
1.68M |
-0.38% |
| PAR |
|
3PAR Inc |
79.02 |
79.49 |
77.55 |
77.70 |
370.8K |
-2.36% |
| PD |
|
Pagerduty Inc |
21.69 |
21.69 |
20.98 |
20.99 |
2.04M |
-2.64% |
| PLPC |
|
Preformed Line Products Company |
132.00 |
136.29 |
132.00 |
135.22 |
11.2K |
-1.01% |
| PLUG |
|
Plug Power Inc |
2.10 |
2.56 |
2.06 |
2.45 |
170.97M |
15.02% |
| POLA |
|
Polar Power Inc |
2.95 |
3.04 |
2.91 |
3.01 |
15.1K |
1.35% |
| RAMP |
|
Liveramp Holdings Inc |
31.49 |
31.55 |
30.80 |
30.91 |
391.6K |
-2.40% |
| RDVT |
|
Red Violet Inc |
37.78 |
37.78 |
36.22 |
37.15 |
101K |
-2.70% |
| RFIL |
|
RF Industries, Ltd |
4.25 |
4.28 |
4.16 |
4.19 |
8.8K |
0.24% |
| SATS |
|
Echostar Corporation |
23.64 |
24.26 |
23.64 |
23.94 |
929.9K |
-0.25% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.92 |
13.95 |
13.53 |
13.54 |
190K |
-2.66% |
| SIFY |
|
Sify Technologies Limited |
3.46 |
3.53 |
3.34 |
3.34 |
57.7K |
-3.19% |
| SITM |
|
Sitime Corp |
221.83 |
223.16 |
215.78 |
219.52 |
143.8K |
-1.75% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.82 |
16.88 |
16.63 |
16.71 |
154.5K |
-0.71% |
| SPLP |
|
Steel Partners Hlds |
43.52 |
43.52 |
43.24 |
43.26 |
1.8K |
-1.03% |
| ST |
|
Sensata Technologies Holding N.V. |
31.92 |
32.03 |
31.08 |
31.14 |
1.96M |
-1.86% |
| STEP |
|
Stepstone Group Inc Cl A |
62.53 |
62.95 |
61.84 |
62.76 |
76.1K |
-0.55% |
| SURG |
|
Synergetics USA Inc |
1.84 |
1.92 |
1.78 |
1.78 |
171.9K |
-4.30% |
| T |
|
AT&T Inc |
23.61 |
23.89 |
23.58 |
23.83 |
40.05M |
1.27% |
| TCPC |
|
TCP Capital Corp |
9.33 |
9.34 |
9.06 |
9.20 |
549K |
-1.39% |
| TDC |
|
Teradata Corporation |
32.00 |
32.70 |
31.88 |
32.33 |
1.3M |
1.57% |
| TDS |
|
Telephone & Data Systems, Inc |
33.75 |
34.70 |
33.70 |
34.56 |
893.1K |
1.98% |
| TU |
|
TELUS Corporation (USA) |
15.72 |
15.88 |
15.72 |
15.76 |
3.19M |
0.45% |
| USM |
|
United States Cellular Corporation |
63.29 |
65.14 |
63.29 |
64.13 |
172K |
1.60% |
| UTSI |
|
UTStarcom, Inc |
2.64 |
2.72 |
2.60 |
2.65 |
6.4K |
3.52% |
| VICR |
|
Vicor Corporation |
57.89 |
59.58 |
56.69 |
56.80 |
192.7K |
-2.07% |
| VMI |
|
Valmont Industries, Inc |
350.77 |
351.35 |
344.64 |
345.42 |
76.4K |
-1.24% |
| VSH |
|
Vishay Intertechnology |
19.04 |
19.30 |
18.17 |
18.26 |
1.62M |
-3.39% |
| WIT |
|
Wipro Limited (ADR) |
7.19 |
7.27 |
7.18 |
7.22 |
3.35M |
1.40% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
50.72 |
51.61 |
50.41 |
50.81 |
339.7K |
0.04% |
| WYY |
|
WidePoint Corporation |
5.36 |
5.60 |
5.30 |
5.50 |
121.1K |
1.48% |
| XPO |
|
Express-1 Expedited Solutions Inc |
154.75 |
155.52 |
150.15 |
150.39 |
1.2M |
-3.06% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
11.24 |
11.24 |
11.10 |
11.11 |
617.9K |
-0.18% |
| ZS |
|
Zscaler Inc |
205.63 |
212.00 |
202.55 |
205.61 |
2.57M |
-0.36% |