| AAOI |
 |
Applied Optoelect |
48.21 |
50.10 |
47.03 |
48.47 |
3.24M |
1.17% |
| ACA |
|
Arcosa Inc |
127.21 |
128.72 |
125.38 |
128.02 |
45.5K |
1.15% |
| AEIS |
|
Advanced Energy Industries, Inc |
280.01 |
283.72 |
270.71 |
279.35 |
443K |
0.22% |
| AGM |
|
Federal Agricultural Mortgage Corp |
178.13 |
182.97 |
177.00 |
182.68 |
38.7K |
3.10% |
| AGX |
|
Argan, Inc |
368.14 |
377.00 |
365.90 |
372.03 |
56.4K |
0.55% |
| AI |
|
Arlington Asset Investment Corp |
11.61 |
12.06 |
11.46 |
11.48 |
4.83M |
-1.46% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.08 |
21.15 |
20.04 |
20.11 |
139K |
-4.15% |
| APG |
|
Api Group Corp |
45.24 |
45.54 |
44.51 |
45.29 |
1.05M |
1.09% |
| APO |
|
American Community Properties Trust |
133.96 |
137.97 |
132.35 |
132.39 |
2.46M |
-1.11% |
| APPN |
|
Appian Corp Cl A |
25.61 |
26.30 |
25.50 |
26.30 |
568.8K |
3.42% |
| ASYS |
|
Amtech Systems, Inc |
12.77 |
13.26 |
12.28 |
12.96 |
408.9K |
3.02% |
| ATEN |
|
A10 Networks Inc |
21.23 |
21.31 |
20.78 |
20.92 |
544K |
-0.05% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.86 |
26.56 |
25.86 |
26.28 |
33.3K |
2.18% |
| AVNW |
|
Aviat Networks, Inc. |
26.08 |
26.93 |
25.72 |
26.05 |
76.4K |
-0.34% |
| AVT |
|
Avnet, Inc |
66.35 |
66.85 |
65.73 |
65.78 |
578.8K |
-0.81% |
| AZZ |
|
AZZ Incorporated |
133.59 |
135.56 |
132.63 |
135.40 |
57.8K |
1.60% |
| BBSI |
|
Barrett Business Services, Inc |
37.00 |
37.35 |
35.47 |
35.48 |
81.8K |
-4.21% |
| BCE |
|
BCE Inc |
25.94 |
26.03 |
25.61 |
25.83 |
3.27M |
0.82% |
| BHE |
|
Benchmark Electronics, Inc |
58.81 |
59.34 |
58.12 |
58.21 |
120.5K |
-1.04% |
| BRC |
|
Brady Corporation |
92.84 |
93.70 |
92.41 |
93.27 |
64.3K |
0.47% |
| CASS |
|
Cass Information Systems |
46.29 |
46.83 |
45.76 |
45.86 |
23K |
-1.04% |
| |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| CDW |
|
CDW Corp |
140.11 |
144.46 |
140.11 |
142.85 |
748.1K |
-0.41% |
| CFR |
|
Cullen/Frost Bankers, Inc |
146.51 |
147.89 |
144.99 |
146.26 |
147.5K |
-0.58% |
| CG |
|
The Carlyle Group |
59.06 |
60.12 |
57.64 |
57.67 |
1.8M |
-2.58% |
| CIGI |
|
Colliers Intl Grp IN |
143.66 |
147.61 |
143.66 |
146.49 |
169.3K |
2.17% |
| CLRO |
|
ClearOne Communications, Inc |
6.69 |
7.05 |
6.63 |
6.65 |
1.7K |
1.06% |
| CMTL |
|
Comtech Telecomm |
5.87 |
5.95 |
5.74 |
5.82 |
213.2K |
-1.36% |
| CONX |
|
CONX Corp |
8.74 |
8.90 |
8.41 |
8.41 |
8.2K |
-5.51% |
| CPSH |
|
Cps Technologies |
5.00 |
5.11 |
4.80 |
4.99 |
70.6K |
-0.20% |
| CRAI |
|
CRA International, Inc |
177.90 |
179.55 |
172.62 |
173.18 |
97.5K |
-2.33% |
| CSPI |
|
CSP Inc. |
11.00 |
11.11 |
10.30 |
10.46 |
10K |
-3.06% |
| CTOS |
|
Custom Truck One Source Inc |
6.95 |
7.01 |
6.82 |
6.98 |
645.8K |
1.16% |
| CTS |
|
CTS Corporation |
56.13 |
59.66 |
56.13 |
57.29 |
132.2K |
3.11% |
| CWT |
|
California Water Service Group |
44.22 |
44.83 |
44.08 |
44.49 |
169.9K |
1.18% |
| CXDO |
|
Crexendo Inc |
6.35 |
6.60 |
6.12 |
6.41 |
60K |
1.58% |
| DY |
|
Dycom Industries, Inc |
418.04 |
420.00 |
408.70 |
410.78 |
128.8K |
-1.07% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.82 |
3.02 |
2.63 |
2.75 |
5K |
2.23% |
| EFX |
|
Equifax Inc |
198.77 |
203.88 |
190.36 |
202.69 |
1.62M |
1.56% |
| EGAN |
|
Egain Corp |
10.00 |
10.19 |
9.81 |
9.99 |
159K |
-0.10% |
| ENS |
|
EnerSys |
175.76 |
176.85 |
172.96 |
173.71 |
149.8K |
-1.50% |
| EOD |
|
Evergreen Global Dividend Opportunity |
6.16 |
6.17 |
6.12 |
6.12 |
151.1K |
-0.65% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.99 |
12.13 |
11.99 |
12.06 |
31.9K |
1.09% |
| FEIM |
|
Frequency Electronics, Inc |
53.21 |
53.21 |
49.44 |
49.75 |
51.3K |
-6.20% |
| FELE |
|
Franklin Electric Co |
107.43 |
109.11 |
107.31 |
108.37 |
90.4K |
0.40% |
| FENG |
|
Phoenix New Media Ltd |
1.76 |
1.76 |
1.76 |
1.76 |
100 |
0.57% |
| FOX |
|
Fox Corp Cl B |
57.45 |
58.10 |
57.06 |
57.47 |
832.1K |
1.25% |
| FOXA |
|
Fox Corp Cl A |
63.07 |
64.01 |
62.90 |
63.36 |
1.9M |
0.83% |
| FROG |
|
Jfrog Ltd |
51.30 |
54.22 |
51.01 |
53.27 |
1.88M |
3.92% |
| FTNT |
|
Fortinet, Inc. |
85.90 |
87.49 |
85.17 |
85.55 |
3.48M |
-0.44% |
| GDS |
|
Gds Holdings Ltd |
46.30 |
46.92 |
45.53 |
46.08 |
486K |
-0.56% |
 |
| GECC |
|
Great Elm Capital Corp |
6.55 |
6.72 |
6.50 |
6.57 |
51.9K |
0.61% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.22 |
4.22 |
4.18 |
4.19 |
377.6K |
-0.24% |
| GNRC |
|
Generac Holdings Inc. |
185.08 |
186.51 |
182.00 |
182.32 |
675.5K |
-1.90% |
| GSIT |
|
GSI Technology, Inc |
6.24 |
6.50 |
6.16 |
6.20 |
309.5K |
-2.52% |
| GUT |
|
Gabelli Utility Trust |
6.08 |
6.11 |
6.08 |
6.09 |
203.3K |
0.16% |
| HEI |
|
HEICO Corporation |
324.52 |
325.00 |
320.25 |
323.36 |
150.6K |
0.31% |
| HLIT |
|
Harmonic Inc |
10.38 |
10.61 |
10.33 |
10.36 |
376.9K |
0.48% |
| HUBB |
|
Hubbell Inc B |
503.80 |
510.62 |
500.12 |
502.55 |
271.3K |
-0.71% |
| IBEX |
|
Ibex Limited Common Share |
32.91 |
33.62 |
30.59 |
31.13 |
145.9K |
-5.15% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.03 |
3.07 |
2.89 |
3.00 |
22.2K |
-2.28% |
| IDT |
|
IDT Corporation |
48.39 |
49.71 |
47.76 |
49.04 |
34.5K |
1.70% |
| IEX |
|
IDEX Corporation |
211.56 |
215.88 |
211.03 |
214.58 |
444.1K |
1.80% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.37 |
16.74 |
16.32 |
16.62 |
8.35M |
1.84% |
| INSG |
|
Inseego Corp |
10.83 |
11.14 |
10.58 |
10.71 |
57.4K |
-0.56% |
| INTT |
|
inTEST Corporation |
10.66 |
10.88 |
10.40 |
10.55 |
23.2K |
0.29% |
| IPGP |
|
IPG Photonics Corporation |
111.52 |
114.65 |
109.58 |
110.68 |
288.5K |
-0.57% |
| IVDA |
|
Iveda Solutions Inc |
0.38 |
0.38 |
0.22 |
0.24 |
7.45M |
-33.33% |
| JBL |
|
Jabil Circuit, Inc |
266.90 |
266.90 |
257.27 |
258.96 |
394.1K |
-2.58% |
| KKR |
|
KKR & Co. L.P. |
107.87 |
109.53 |
106.60 |
107.23 |
4.98M |
0.01% |
| KN |
|
Knowles Corp |
27.20 |
27.38 |
26.82 |
26.90 |
368.5K |
-1.21% |
| KOSS |
|
Koss Corporation |
4.61 |
4.65 |
4.58 |
4.63 |
20.5K |
1.09% |
| LFUS |
|
Littelfuse, Inc |
348.90 |
352.12 |
345.64 |
348.78 |
60.9K |
0.08% |
| LGL |
|
The LGL Group, Inc |
7.00 |
7.26 |
6.77 |
7.09 |
7.4K |
4.88% |
| LILA |
|
Liberty Latin America Cl A |
8.13 |
8.29 |
7.99 |
8.18 |
135.6K |
0.74% |
| LITE |
|
Lumentum Hld |
576.00 |
578.82 |
530.29 |
560.84 |
2.76M |
-2.88% |
| LPTH |
|
LightPath Technologies, Inc |
11.62 |
12.01 |
10.50 |
11.00 |
1.4M |
-2.83% |
| LWLG |
|
Lightwave Logic Inc |
3.37 |
3.65 |
3.28 |
3.56 |
1.46M |
6.27% |
| MEI |
|
Methode Electronics Inc |
9.00 |
9.26 |
8.98 |
9.04 |
297.4K |
0.67% |
| MHH |
|
Mastech Holdings, Inc |
6.91 |
7.20 |
6.91 |
6.92 |
4.4K |
-0.14% |
| MSTR |
|
MicroStrategy Incorporated |
134.00 |
139.16 |
130.83 |
133.01 |
17.51M |
-3.92% |
 |
| MTRN |
|
Materion Corp |
151.05 |
152.39 |
148.61 |
150.35 |
29.1K |
0.15% |
| MTSI |
|
Macom Technology S |
235.39 |
236.56 |
225.98 |
230.60 |
445.9K |
-2.18% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.57 |
7.66 |
7.57 |
7.65 |
93.4K |
1.59% |
| NMFC |
|
New Mountain Finance Corp |
8.20 |
8.65 |
8.12 |
8.59 |
2.42M |
5.14% |
| NOW |
|
Servicenow Inc |
104.50 |
108.98 |
102.98 |
106.48 |
16.81M |
2.48% |
| NTAP |
|
NetApp Inc |
103.98 |
106.15 |
102.94 |
105.62 |
795K |
1.89% |
| NTNX |
|
Nutanix Inc |
41.89 |
42.86 |
41.28 |
41.88 |
2.81M |
0.75% |
| OC |
|
Owens Corning |
136.48 |
139.25 |
136.48 |
138.00 |
570.1K |
1.65% |
| OCC |
|
Optical Cable Corp |
6.29 |
6.79 |
6.08 |
6.18 |
157.3K |
-2.68% |
| OSIS |
|
OSI Systems, Inc |
276.62 |
277.74 |
268.12 |
274.49 |
101.7K |
-0.29% |
| OXSQ |
|
Oxford Square Capital Corp |
1.91 |
1.94 |
1.88 |
1.89 |
1.39M |
-1.05% |
| PANW |
|
Palo Alto Networks Inc |
166.11 |
169.32 |
164.30 |
165.52 |
13.55M |
-0.30% |
| PAR |
|
3PAR Inc |
23.37 |
25.27 |
23.22 |
23.27 |
1.19M |
1.26% |
| PD |
|
Pagerduty Inc |
7.84 |
8.08 |
7.77 |
7.82 |
2.82M |
-0.13% |
| PFX |
|
Phoenix Companies, Inc |
43.60 |
43.60 |
43.60 |
43.60 |
215 |
1.80% |
| PLPC |
|
Preformed Line Products Company |
272.66 |
276.60 |
270.20 |
271.68 |
32.2K |
-0.93% |
| PLUG |
|
Plug Power Inc |
2.10 |
2.17 |
2.04 |
2.05 |
74.89M |
-3.30% |
| POLA |
|
Polar Power Inc |
1.54 |
1.73 |
1.46 |
1.57 |
143.8K |
3.29% |
| RAMP |
|
Liveramp Holdings Inc |
23.90 |
24.39 |
23.55 |
24.10 |
352.6K |
1.77% |