Stock Screener



Telecom Stocks List

Telecom Stocks List is a list of public traded Telecom companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Telecom Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATNI 48.54 49.29 47.66 48.10 57600 -1.78% ATNI Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CONX 10.06 10.06 10.05 10.06 3100 0.00% CONX Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CTOS 7.21 7.34 7.15 7.33 300600 1.52% CTOS Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CWT 63.42 63.44 61.93 62.67 258400 -1.96% CWT Stock Predictions
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DMTK 5.31 5.78 5.28 5.57 368600 0.91% DMTK Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EBON 8.63 9.20 8.14 8.31 57400 -6.31% EBON Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EGAN 9.73 9.98 9.60 9.87 19600 0.00% EGAN Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
ENS 84.58 85.77 84.46 85.75 162000 -0.15% ENS Stock Predictions
EOD 4.89 4.94 4.84 4.88 48600 -0.81% EOD Stock Predictions
ERH 11.28 11.28 11.07 11.10 21700 -1.60% ERH Stock Predictions
ETWO 6.82 6.94 6.71 6.80 1584600 -2.58% ETWO Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FROG 26.68 27.92 26.43 26.64 1205200 -3.41% FROG Stock Predictions
FRXB 10.10 10.13 10.10 10.11 284200 0.00% FRXB Stock Predictions
FTNT 52.87 53.74 52.53 53.00 5467500 -1.58% FTNT Stock Predictions
GDS 24.83 25.68 23.78 24.03 700300 -6.93% GDS Stock Predictions
GECC 9.41 9.49 9.12 9.40 18400 0.00% GECC Stock Predictions
GGT 5.91 5.97 5.72 5.75 88100 -3.69% GGT Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
GSIT 2.04 2.12 2.01 2.01 33900 -0.50% GSIT Stock Predictions
GUT 7.51 7.52 7.45 7.49 104600 -0.40% GUT Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HTY 5.28 5.28 5.20 5.22 44700 -1.14% HTY Stock Predictions
HUBB 236.32 241.86 236.32 241.23 479100 1.83% HUBB Stock Predictions
IBEX 26.75 27.76 26.67 27.32 59000 1.37% IBEX Stock Predictions
ICMB 3.99 3.99 3.87 3.92 10000 -1.75% ICMB Stock Predictions
IDT 31.00 31.33 30.60 30.93 56900 -0.35% IDT Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
INFN 7.45 7.72 7.42 7.54 1693900 -0.26% INFN Stock Predictions
INFY 19.30 19.49 19.21 19.28 5482200 -1.18% INFY Stock Predictions
INSG 1.21 1.28 1.18 1.18 545000 -5.60% INSG Stock Predictions
INTT 13.81 14.37 13.65 14.07 27600 -0.57% INTT Stock Predictions
IPGP 114.56 116.65 114.56 115.23 183300 -0.97% IPGP Stock Predictions
IVDA 1.22 1.27 1.13 1.22 992800 5.17% IVDA Stock Predictions
JAMF 21.41 22.46 20.91 22.01 165100 -0.95% JAMF Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KN 19.81 20.04 19.57 19.63 990900 -2.05% KN Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
LILA 9.81 9.90 9.67 9.69 130700 -2.32% LILA Stock Predictions
LITE 61.53 62.34 60.96 61.94 705200 -0.67% LITE Stock Predictions
LPTH 1.61 1.63 1.45 1.56 117900 0.65% LPTH Stock Predictions
LUNA 9.21 9.58 9.14 9.40 177000 1.40% LUNA Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
MEI 50.20 51.38 50.20 50.43 185100 -0.04% MEI Stock Predictions
MHH 13.91 13.91 13.15 13.15 6400 -5.33% MHH Stock Predictions
MSTR 279.11 303.40 278.38 284.76 629600 -2.52% MSTR Stock Predictions
MTRN 89.25 91.68 89.25 90.99 222700 0.54% MTRN Stock Predictions
MTSI 64.76 68.22 64.57 65.99 587600 -0.80% MTSI Stock Predictions
NCR 27.94 28.62 27.89 28.39 803900 -0.21% NCR Stock Predictions
NHS 9.25 9.34 9.15 9.21 76400 -1.18% NHS Stock Predictions
NMFC 13.04 13.11 13.02 13.08 230500 -0.23% NMFC Stock Predictions
NOW 478.13 484.70 468.90 472.22 1714200 -3.88% NOW Stock Predictions
NTAP 68.31 68.86 67.32 67.62 1349100 -2.07% NTAP Stock Predictions
NTNX 28.62 29.72 28.62 29.24 981900 -0.95% NTNX Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
OCC 4.09 4.09 4.06 4.06 1900 0.25% OCC Stock Predictions
OSIS 95.43 97.75 95.43 96.70 94000 0.70% OSIS Stock Predictions
OXSQ 3.62 3.65 3.56 3.58 135900 -1.10% OXSQ Stock Predictions
PALT 3.78 3.90 3.53 3.64 345800 -4.21% PALT Stock Predictions
PANW 158.81 162.39 158.24 159.72 2469600 -1.74% PANW Stock Predictions
PAR 37.90 38.41 36.53 37.58 385800 -1.39% PAR Stock Predictions
PD 30.74 32.56 30.31 31.31 2571600 -2.49% PD Stock Predictions
PFSW 7.09 7.36 7.05 7.22 157200 1.83% PFSW Stock Predictions
PFX 33.72 33.75 33.38 33.38 3000 -0.06% PFX Stock Predictions
PLPC 89.89 91.72 89.19 91.10 7000 2.14% PLPC Stock Predictions
PLUG 17.25 18.07 17.10 17.38 13400400 -2.85% PLUG Stock Predictions
POLA 1.75 1.79 1.72 1.74 31100 -0.57% POLA Stock Predictions
PRFT 81.50 83.16 80.54 81.00 182900 -2.28% PRFT Stock Predictions
QUMU 0.89 0.90 0.89 0.89 105400 0.00% QUMU Stock Predictions
RAAS 0.98 0.98 0.92 0.92 169800 -1.08% RAAS Stock Predictions
RADI 13.51 14.37 13.33 13.99 1510700 1.67% RADI Stock Predictions
RAMP 27.56 28.36 27.56 27.88 534200 -1.03% RAMP Stock Predictions
RDVT 23.50 24.28 23.42 24.07 12800 0.33% RDVT Stock Predictions
RFIL 5.27 5.40 5.27 5.34 3400 1.52% RFIL Stock Predictions
SATS 18.85 19.19 18.31 18.79 167500 -1.36% SATS Stock Predictions
SEAC 0.49 0.51 0.49 0.49 272600 -2.00% SEAC Stock Predictions
SHEN 20.44 20.81 20.06 20.28 195300 -2.22% SHEN Stock Predictions
SIFY 1.80 1.80 1.75 1.78 45000 0.00% SIFY Stock Predictions
SITM 125.48 133.02 123.84 127.93 326700 -1.77% SITM Stock Predictions
SJR 29.79 29.79 29.56 29.62 521600 -0.60% SJR Stock Predictions
SLRC 15.69 15.95 15.65 15.90 265300 1.34% SLRC Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
SRT 4.18 4.20 4.06 4.07 17400 -1.69% SRT Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
STEP 30.36 31.27 30.29 30.64 283600 -0.49% STEP Stock Predictions
SURG 5.82 6.44 5.73 6.29 173100 4.83% SURG Stock Predictions
SVVC 1.07 1.14 1.07 1.11 1600 1.83% SVVC Stock Predictions
T 20.22 20.26 19.77 19.83 31585900 -2.22% T Stock Predictions
TCPC 13.30 13.32 13.13 13.24 209200 -0.68% TCPC Stock Predictions
TDC 35.53 36.26 35.35 35.50 608400 -2.15% TDC Stock Predictions
TDS 13.83 13.94 13.34 13.48 1208100 -3.51% TDS Stock Predictions
TEAF 13.31 13.32 13.20 13.20 53600 -1.12% TEAF Stock Predictions
TU 21.43 21.55 21.26 21.36 1578800 -0.93% TU Stock Predictions
USM 24.72 24.73 24.05 24.11 257400 -3.21% USM Stock Predictions
UTSI 4.57 4.81 4.47 4.81 3500 3.00% UTSI Stock Predictions
VICR 70.47 71.71 69.73 70.55 272500 -1.88% VICR Stock Predictions
VMI 321.10 329.55 320.30 323.67 117600 0.22% VMI Stock Predictions
VSH 23.98 24.48 23.98 24.22 1458000 -0.25% VSH Stock Predictions
WIT 4.98 5.02 4.96 4.99 2203300 -1.96% WIT Stock Predictions
WNS 88.44 88.53 87.21 87.81 120800 -1.26% WNS Stock Predictions
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Stock Predictions



Telecommunication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies