Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Telecom Stocks List

Telecom Stocks List is a list of public traded Telecom companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Telecom Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAOI 12.00 13.04 11.79 12.54 2.02M 5.38%
ACA 85.87 87.41 85.62 87.24 219.6K 1.94%
AEIS 109.54 110.99 108.69 109.46 122.2K 1.28%
AGM 175.79 176.27 174.85 175.76 27.3K 0.62%
AGX 68.76 70.52 68.47 70.52 161K 2.92%
AI 24.00 24.26 23.83 24.04 3.24M 0.42%
AOSL 27.46 28.90 27.33 28.34 161.2K 4.00%
APG 36.10 36.61 35.86 36.41 1.13M 1.36%
APO 113.15 115.89 112.93 115.52 1.94M 2.34%
APPN 31.50 31.74 30.95 31.05 358.6K -1.43%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATEN 15.13 15.22 14.90 15.12 772.6K 0.53%
ATNI 23.26 23.61 22.84 23.54 119.3K 2.26%
AVNW 30.52 30.91 30.24 30.30 55.4K -0.49%
AVT 54.10 54.97 53.72 54.95 781.9K 1.80%
AZZ 84.32 84.64 83.68 84.60 169.9K 0.93%
BBSI 124.79 125.36 124.56 124.68 14K 0.23%
BCE 33.90 33.98 33.55 33.57 1.36M -0.65%
BHE 43.49 43.68 42.94 43.49 231.6K 1.07%
BRC 67.95 68.50 67.30 68.19 366.2K 0.32%
CASS 43.81 44.18 43.14 43.48 25.2K -0.64%
CCO 1.50 1.52 1.43 1.43 895.8K -2.72%
CDW 232.75 233.50 230.91 231.06 556.7K -0.22%
CFR 102.15 102.34 101.22 102.31 346.3K 0.47%
CG 44.37 44.99 44.18 44.55 1.07M 1.34%
CIGI 110.99 112.15 110.75 111.61 47.6K 0.89%
CLRO 0.77 0.77 0.76 0.76 71.4K 0.00%
CMTL 2.22 2.27 2.14 2.21 356.9K 0.00%
CNSL 4.33 4.34 4.31 4.32 236.7K 0.00%
CPSH 1.71 1.81 1.70 1.78 29.1K 2.89%
CRAI 169.81 172.36 169.81 171.84 28.6K 0.93%
CSPI 14.25 14.79 14.08 14.79 49.6K 3.57%
CTOS 4.48 4.60 4.48 4.59 464.9K 2.91%
CTS 52.39 53.00 52.33 52.86 101.3K 1.07%
CWT 51.24 51.38 50.24 50.29 272.8K -1.60%
CXDO 3.52 3.57 3.35 3.41 95.2K -2.85%
DMTK 0.36 0.41 0.34 0.39 671.7K 5.41%
DY 178.50 181.61 178.06 179.73 392.5K 1.42%
EBON 8.49 8.83 8.44 8.49 11.1K -0.24%
EFX 240.25 240.96 234.24 240.02 612.8K 1.21%
EGAN 6.41 6.47 6.29 6.31 67.8K -1.10%
EMKR 1.00 1.00 0.93 0.94 260.9K -4.08%
ENS 107.50 107.93 105.45 107.18 543.5K -0.71%
EOD 4.79 4.84 4.79 4.84 92.2K 1.68%
ERH 10.01 10.06 9.97 10.00 33K 0.30%
ETWO 4.93 4.93 4.82 4.88 1.14M -0.20%
FEIM 9.27 9.59 9.27 9.44 11.4K 1.51%
FELE 98.13 98.13 97.32 97.95 137.8K 0.42%
FENG 1.83 1.86 1.80 1.84 2.9K 0.55%
FOX 30.71 31.14 30.68 31.13 817.7K 1.57%
FOXA 33.16 33.63 33.06 33.61 2.05M 1.94%
FROG 33.09 33.44 32.75 32.94 685.6K -0.93%
FTNT 61.11 61.76 60.68 61.35 2.65M 0.69%
GDS 7.81 7.87 7.52 7.74 1.31M -0.90%
GECC 10.34 10.34 10.22 10.28 16.4K 0.49%
GGT 5.82 5.90 5.81 5.84 60K 0.69%
GNRC 145.11 150.18 145.11 148.66 872.9K 3.14%
GSIT 2.76 2.83 2.75 2.79 64.4K 2.57%
GUT 6.02 6.09 6.02 6.06 86.6K 0.50%
HEI 217.14 217.71 215.10 217.31 292K 0.67%
HLIT 11.60 11.93 11.54 11.91 734.7K 3.66%
HUBB 402.32 413.63 401.75 413.00 346.2K 3.09%
IBEX 15.54 16.00 15.53 15.90 23.6K 3.18%
ICMB 3.20 3.24 3.16 3.22 26K 0.63%
IDT 41.00 41.58 40.78 41.34 46.1K 1.40%
IEX 216.08 216.08 213.73 215.15 493.9K -0.18%
INFN 5.16 5.49 5.16 5.46 2M 6.85%
INFY 17.40 17.48 17.33 17.36 9.24M -0.23%
INSG 6.66 7.63 6.66 7.50 254.5K 13.81%
INTT 9.85 10.15 9.85 9.97 68.4K 0.20%
IPGP 86.46 86.60 85.17 85.63 175.9K -0.46%
IVDA 0.69 0.69 0.64 0.64 27.7K 0.00%
JAMF 16.44 16.63 15.85 16.28 1.36M -0.73%
JBL 119.91 120.89 118.58 119.60 1.15M 0.68%
KKR 104.68 108.00 104.57 106.43 2.94M 2.36%
KN 17.59 17.65 17.42 17.44 410.1K -0.11%
KOSS 4.99 5.24 4.71 5.01 195.9K 0.00%
LFUS 260.14 261.71 259.50 260.05 59.1K 0.76%
LGL 5.27 5.27 5.18 5.19 7.1K 0.78%
LILA 8.68 8.70 8.53 8.54 190K -1.04%
LITE 46.17 46.50 45.44 46.28 919.6K 0.78%
LPTH 1.32 1.32 1.26 1.29 43.3K 0.78%
LUNA 3.01 3.17 2.99 3.05 213.4K 2.01%
LWLG 3.20 3.48 3.20 3.44 1.02M 7.84%
MEI 11.93 11.93 11.69 11.75 289.7K 0.26%
MHH 8.27 8.47 8.02 8.15 5.8K -0.85%
MSTR 1540.00 1685.00 1528.00 1684.84 1.2M 9.12%
MTRN 112.04 115.37 110.83 115.13 96.6K 3.29%
MTSI 102.20 103.34 101.24 102.33 531.5K 0.89%
NHS 7.95 7.96 7.93 7.95 50.9K 0.25%
NMFC 12.51 12.60 12.51 12.59 285K 0.56%
NOW 749.36 749.72 736.37 738.51 1.36M -2.59%
NTAP 114.71 116.01 114.41 115.67 1.35M 1.43%
NTNX 71.48 72.93 71.10 72.85 1.46M 1.96%
OC 178.00 181.60 177.63 181.35 603.6K 2.65%
OCC 2.76 2.81 2.76 2.81 7.8K 0.00%
OSIS 140.46 143.43 139.31 142.84 113.2K 2.59%
OXSQ 3.07 3.11 3.06 3.09 227.3K 0.32%
PALT 3.38 3.38 3.30 3.30 13.5K -0.90%
PANW 311.50 323.11 311.00 321.60 4.63M 3.26%
PAR 48.10 49.02 47.83 48.34 188.2K 0.83%
PD 19.56 19.88 19.35 19.77 1.09M 0.92%
PFX 43.95 45.25 43.95 45.25 900 0.07%
PLPC 127.77 131.38 127.77 131.38 13.6K 2.82%
PLUG 3.13 3.31 3.08 3.25 18.43M 5.52%
POLA 0.50 0.50 0.48 0.48 39.1K -4.00%
PRFT 73.75 73.86 73.72 73.81 267.4K 0.14%
RAMP 34.00 34.20 31.90 31.99 1.4M -6.68%
RDVT 21.14 21.75 20.82 21.72 70.4K 2.45%
RFIL 3.18 3.19 3.18 3.19 3.7K 0.31%
SATS 18.34 18.76 18.04 18.49 1.19M 1.65%
SHEN 17.82 17.89 17.57 17.82 110.9K 0.56%
SIFY 1.37 1.49 1.37 1.49 143.4K 7.97%
SITM 121.47 125.48 121.11 125.18 156.1K 4.38%
SLRC 16.18 16.30 16.15 16.29 86.4K 1.18%
ST 42.15 42.34 41.83 41.85 1.13M -0.07%
STEP 39.06 41.80 37.63 41.71 1.22M 10.11%
SURG 3.88 3.94 3.78 3.93 115K 1.29%
T 17.49 17.61 17.42 17.50 24.99M 0.17%
TCPC 10.74 10.86 10.74 10.83 398.9K 0.84%
TDC 32.66 32.74 31.66 31.85 964K -2.48%
TDS 19.00 19.13 18.72 18.77 684.9K -0.37%
TEAF 11.69 11.91 11.69 11.73 14.5K 0.17%
TU 16.38 16.42 16.25 16.28 1.43M -0.55%
USM 43.62 44.28 42.98 42.98 151.3K -0.81%
UTSI 2.90 2.90 2.85 2.88 1.5K -1.03%
VICR 35.18 35.55 34.59 34.72 113.8K -0.12%
VMI 255.24 255.24 251.68 252.79 99.8K -0.40%
VSH 23.77 24.07 23.58 24.00 928.3K 1.95%
WIT 5.46 5.47 5.43 5.45 2.74M -0.18%
WNS 52.50 52.50 50.52 50.98 276.1K -1.60%
WYY 2.73 2.75 2.58 2.62 55.4K -2.60%
XPO 107.17 109.15 106.01 108.37 1.27M 2.82%
ZI 12.88 13.01 12.78 12.95 3.13M 1.01%
ZS 171.00 173.77 170.82 171.64 1.29M -0.16%



Telecommunication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies