| AAOI |
 |
Applied Optoelect |
13.62 |
13.89 |
12.80 |
13.28 |
1.35M |
-2.21% |
| ACA |
|
Arcosa Inc |
91.95 |
94.02 |
90.70 |
91.29 |
457.5K |
-0.71% |
| AEIS |
|
Advanced Energy Industries, Inc |
99.24 |
101.24 |
97.72 |
97.83 |
355.3K |
-1.15% |
| AGM |
|
Federal Agricultural Mortgage Corp |
185.32 |
190.13 |
182.73 |
186.46 |
37K |
0.58% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AI |
|
Arlington Asset Investment Corp |
23.27 |
24.25 |
23.23 |
23.27 |
3.15M |
-0.26% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.27 |
36.22 |
34.26 |
34.26 |
210.3K |
-1.89% |
| APG |
|
Api Group Corp |
34.77 |
35.06 |
34.27 |
34.72 |
1.09M |
0.35% |
| APO |
|
American Community Properties Trust |
118.54 |
119.43 |
117.40 |
117.55 |
2.5M |
-0.20% |
| APPN |
|
Appian Corp Cl A |
33.29 |
34.20 |
32.86 |
33.15 |
264.5K |
0.09% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATEN |
|
A10 Networks Inc |
13.71 |
14.00 |
13.67 |
13.81 |
542.6K |
0.51% |
| ATNI |
|
Atlantic Tele-Network, Inc |
29.41 |
30.18 |
29.13 |
29.22 |
52.9K |
-1.08% |
| AVNW |
|
Aviat Networks, Inc. |
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| AVT |
|
Avnet, Inc |
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| AZZ |
|
AZZ Incorporated |
80.07 |
83.25 |
79.74 |
80.10 |
270.9K |
-0.04% |
| BBSI |
|
Barrett Business Services, Inc |
36.90 |
37.79 |
36.60 |
37.15 |
164.4K |
0.43% |
| BCE |
|
BCE Inc |
35.27 |
36.17 |
35.10 |
35.61 |
4.92M |
3.19% |
| BHE |
|
Benchmark Electronics, Inc |
43.34 |
44.90 |
43.32 |
43.56 |
196.7K |
1.02% |
| BRC |
|
Brady Corporation |
73.96 |
74.84 |
73.61 |
73.64 |
230.1K |
-0.12% |
| CASS |
|
Cass Information Systems |
42.08 |
43.04 |
41.44 |
42.06 |
40.4K |
0.31% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.72 |
1.77 |
1.66 |
1.71 |
1.48M |
0.00% |
| CDW |
|
CDW Corp |
224.14 |
225.84 |
221.31 |
221.62 |
528K |
-0.76% |
| CFR |
|
Cullen/Frost Bankers, Inc |
110.45 |
114.54 |
110.15 |
111.79 |
754.3K |
1.00% |
| CG |
|
The Carlyle Group |
42.19 |
43.33 |
41.39 |
42.32 |
1.84M |
0.79% |
| CIGI |
|
Colliers Intl Grp IN |
145.08 |
147.87 |
143.55 |
145.05 |
92.8K |
0.12% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.60 |
0.56 |
0.58 |
51.2K |
1.75% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.61 |
4.64 |
4.61 |
4.62 |
227.5K |
0.00% |
| CPSH |
|
Cps Technologies |
1.39 |
1.44 |
1.38 |
1.39 |
17.4K |
0.72% |
| CRAI |
|
CRA International, Inc |
166.09 |
170.00 |
164.99 |
167.20 |
24K |
0.39% |
| CSPI |
|
CSP Inc. |
12.64 |
12.72 |
12.25 |
12.26 |
27K |
-4.81% |
| CTOS |
|
Custom Truck One Source Inc |
3.83 |
3.95 |
3.74 |
3.76 |
453.5K |
-2.34% |
| CTS |
|
CTS Corporation |
46.97 |
48.21 |
46.49 |
47.03 |
113.4K |
0.43% |
| CWT |
|
California Water Service Group |
55.16 |
55.35 |
54.26 |
54.42 |
267.2K |
-1.16% |
| CXDO |
|
Crexendo Inc |
4.62 |
4.70 |
4.51 |
4.51 |
61.5K |
-1.96% |
| DY |
|
Dycom Industries, Inc |
188.78 |
195.90 |
188.00 |
190.00 |
347.2K |
0.93% |
| EBON |
|
Ebang International Holdings Inc Cl A |
6.04 |
6.23 |
5.63 |
5.70 |
30.8K |
-6.71% |
| EFX |
|
Equifax Inc |
298.29 |
301.55 |
295.72 |
297.57 |
1.23M |
-0.08% |
| EGAN |
|
Egain Corp |
5.00 |
5.12 |
4.90 |
4.90 |
51.5K |
-2.58% |
| EMKR |
|
EMCORE Corporation |
1.11 |
1.15 |
1.05 |
1.07 |
66.8K |
-2.73% |
| ENS |
|
EnerSys |
101.68 |
103.00 |
100.74 |
101.00 |
327.8K |
-0.16% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.87 |
4.89 |
4.79 |
4.84 |
197.2K |
0.00% |
| ERH |
|
Evergreen Utilities and High Income Fund |
10.96 |
11.04 |
10.93 |
10.93 |
23.9K |
-0.36% |
| ETWO |
|
E2open Parent Holdings Inc |
4.43 |
4.63 |
4.42 |
4.45 |
3.12M |
0.23% |
| FEIM |
|
Frequency Electronics, Inc |
12.30 |
12.54 |
11.98 |
11.98 |
81.3K |
-2.92% |
| FELE |
|
Franklin Electric Co |
100.39 |
104.06 |
100.39 |
101.40 |
311.7K |
1.28% |
| FENG |
|
Phoenix New Media Ltd |
2.80 |
3.07 |
2.80 |
2.92 |
15.5K |
-4.89% |
| FOX |
|
Fox Corp Cl B |
37.47 |
38.04 |
37.09 |
37.56 |
760.8K |
0.32% |
| FOXA |
|
Fox Corp Cl A |
40.47 |
41.14 |
40.44 |
40.60 |
3.58M |
0.17% |
| FROG |
|
Jfrog Ltd |
28.12 |
28.82 |
27.46 |
28.17 |
1M |
0.18% |
| FTNT |
|
Fortinet, Inc. |
75.81 |
75.84 |
74.54 |
74.68 |
2.88M |
-1.23% |
| GDS |
|
Gds Holdings Ltd |
17.83 |
18.13 |
17.05 |
17.20 |
1.31M |
-3.53% |
| GECC |
|
Great Elm Capital Corp |
10.00 |
10.08 |
9.85 |
9.97 |
10.1K |
-0.70% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.84 |
4.86 |
4.82 |
4.84 |
80.6K |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
143.79 |
147.00 |
142.47 |
143.14 |
719.8K |
-0.40% |
| GSIT |
|
GSI Technology, Inc |
2.87 |
2.94 |
2.78 |
2.78 |
63.3K |
-3.14% |
| GUT |
|
Gabelli Utility Trust |
5.34 |
5.38 |
5.33 |
5.35 |
233.2K |
-0.19% |
| HEI |
|
HEICO Corporation |
262.85 |
263.71 |
258.42 |
258.82 |
286.6K |
-1.15% |
| HLIT |
|
Harmonic Inc |
13.57 |
13.87 |
13.35 |
13.59 |
1.12M |
0.00% |
| HUBB |
|
Hubbell Inc B |
415.00 |
418.44 |
409.40 |
409.86 |
427.5K |
-0.35% |
| IBEX |
|
Ibex Limited Common Share |
19.27 |
19.79 |
18.92 |
19.73 |
194K |
3.24% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.29 |
3.30 |
3.16 |
3.17 |
23.9K |
-3.65% |
| IDT |
|
IDT Corporation |
38.27 |
39.27 |
38.17 |
38.40 |
63.5K |
-0.18% |
| IEX |
|
IDEX Corporation |
205.67 |
208.80 |
204.15 |
205.60 |
449.4K |
0.44% |
| INFN |
|
Infinera Corp |
6.65 |
6.76 |
6.64 |
6.65 |
14.76M |
-0.15% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.48 |
22.70 |
22.39 |
22.48 |
7.05M |
-2.13% |
| INSG |
|
Inseego Corp |
16.80 |
18.65 |
16.73 |
17.55 |
263.7K |
4.03% |
| INTT |
|
inTEST Corporation |
6.75 |
7.20 |
6.65 |
6.79 |
164.8K |
0.59% |
| IPGP |
|
IPG Photonics Corporation |
68.95 |
70.79 |
68.16 |
68.92 |
350.8K |
0.16% |
| IVDA |
|
Iveda Solutions Inc |
1.72 |
1.84 |
1.66 |
1.71 |
91.6K |
-1.16% |
| JAMF |
|
Jamf Holding Corp |
17.34 |
18.24 |
17.34 |
17.95 |
452.3K |
3.40% |
| JBL |
|
Jabil Circuit, Inc |
107.51 |
110.37 |
107.11 |
107.85 |
1.36M |
0.95% |
| KKR |
|
KKR & Co. L.P. |
128.47 |
130.93 |
125.86 |
129.25 |
3.67M |
1.00% |
| KN |
|
Knowles Corp |
17.22 |
17.72 |
17.15 |
17.20 |
567K |
-0.46% |
| KOSS |
|
Koss Corporation |
6.81 |
7.05 |
6.65 |
6.65 |
118.4K |
-2.35% |
| LFUS |
|
Littelfuse, Inc |
255.28 |
259.97 |
250.18 |
252.96 |
68.2K |
-0.50% |
| LGL |
|
The LGL Group, Inc |
5.90 |
6.21 |
5.85 |
5.85 |
3K |
-3.31% |
| LILA |
|
Liberty Latin America Cl A |
9.68 |
9.90 |
9.64 |
9.68 |
381.7K |
0.00% |
| LITE |
|
Lumentum Hld |
58.58 |
59.93 |
57.82 |
58.28 |
1.34M |
-0.15% |
| LPTH |
|
LightPath Technologies, Inc |
1.21 |
1.29 |
1.18 |
1.23 |
69.1K |
2.50% |
| LUNA |
|
Luna Innovations Incorporated |
2.19 |
2.24 |
2.00 |
2.19 |
216.4K |
1.86% |
| LWLG |
|
Lightwave Logic Inc |
2.67 |
2.92 |
2.67 |
2.72 |
596K |
0.74% |
| MEI |
|
Methode Electronics Inc |
10.70 |
11.28 |
10.58 |
10.96 |
436.4K |
2.33% |
| MHH |
|
Mastech Holdings, Inc |
9.95 |
10.15 |
9.73 |
9.92 |
7.2K |
0.30% |
| MSTR |
|
MicroStrategy Incorporated |
130.44 |
139.49 |
128.51 |
132.67 |
16.22M |
1.07% |
| MTRN |
|
Materion Corp |
107.84 |
111.68 |
105.23 |
106.72 |
81.4K |
-1.32% |
| MTSI |
|
Macom Technology S |
101.50 |
102.93 |
99.68 |
100.01 |
351.3K |
-1.51% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
8.24 |
8.26 |
8.18 |
8.19 |
140.2K |
-0.36% |
| NMFC |
|
New Mountain Finance Corp |
12.00 |
12.11 |
11.99 |
12.04 |
370K |
0.08% |
| NOW |
|
Servicenow Inc |
887.76 |
899.71 |
882.30 |
890.39 |
980.7K |
0.51% |
| NTAP |
|
NetApp Inc |
119.72 |
121.27 |
118.96 |
119.35 |
1.2M |
0.26% |
| NTNX |
|
Nutanix Inc |
58.00 |
58.48 |
57.31 |
57.40 |
2.06M |
-1.12% |
| OC |
|
Owens Corning |
172.93 |
176.50 |
170.50 |
172.33 |
632.9K |
0.90% |
| OCC |
|
Optical Cable Corp |
2.71 |
2.71 |
2.65 |
2.65 |
2.3K |
-1.85% |
| OSIS |
|
OSI Systems, Inc |
145.67 |
147.72 |
142.84 |
145.19 |
309K |
0.62% |
| OXSQ |
|
Oxford Square Capital Corp |
2.88 |
2.88 |
2.83 |
2.84 |
919.3K |
-1.05% |
| PALT |
|
Paltalk Inc |
3.11 |
3.13 |
2.86 |
2.86 |
51.9K |
-8.33% |
| PANW |
|
Palo Alto Networks Inc |
336.94 |
337.75 |
328.72 |
329.75 |
2.85M |
-2.42% |
| PAR |
|
3PAR Inc |
57.01 |
58.57 |
56.25 |
56.43 |
285.1K |
-1.02% |
| PD |
|
Pagerduty Inc |
17.52 |
18.07 |
17.38 |
17.52 |
1.34M |
-0.85% |
| PFX |
|
Phoenix Companies, Inc |
47.04 |
47.04 |
47.04 |
47.04 |
300 |
-0.19% |
| PLPC |
|
Preformed Line Products Company |
118.64 |
120.50 |
117.84 |
119.40 |
8.7K |
1.32% |
| PLUG |
|
Plug Power Inc |
2.11 |
2.29 |
2.04 |
2.10 |
66.94M |
0.48% |
| POLA |
|
Polar Power Inc |
0.42 |
0.45 |
0.42 |
0.42 |
11.5K |
0.00% |
| PRFT |
|
Perficient, Inc |
75.47 |
75.62 |
75.42 |
75.52 |
438.3K |
0.04% |
| RAMP |
|
Liveramp Holdings Inc |
25.76 |
26.06 |
25.32 |
25.56 |
388.7K |
-0.97% |
| RDVT |
|
Red Violet Inc |
28.64 |
29.45 |
28.64 |
28.89 |
23.8K |
-0.93% |
| RFIL |
|
RF Industries, Ltd |
3.53 |
3.86 |
3.53 |
3.71 |
11.5K |
-2.37% |
| SATS |
|
Echostar Corporation |
26.12 |
26.58 |
25.19 |
25.71 |
1.33M |
-0.77% |
| SHEN |
|
Shenandoah Telecommunications Company |
16.00 |
16.89 |
15.82 |
16.40 |
376K |
2.95% |
| SIFY |
|
Sify Technologies Limited |
0.44 |
0.45 |
0.39 |
0.40 |
1.76M |
-11.11% |
| SITM |
|
Sitime Corp |
154.89 |
165.26 |
152.46 |
156.87 |
240.1K |
2.22% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.12 |
15.32 |
15.11 |
15.15 |
156.7K |
0.26% |
| SPLP |
|
Steel Partners Hlds |
42.57 |
42.58 |
41.30 |
41.30 |
900 |
-1.67% |
| ST |
|
Sensata Technologies Holding N.V. |
35.87 |
36.35 |
35.25 |
35.44 |
2.12M |
-0.78% |
| STEP |
|
Stepstone Group Inc Cl A |
54.79 |
57.31 |
54.79 |
55.63 |
717.9K |
1.81% |
| SURG |
|
Synergetics USA Inc |
1.62 |
1.75 |
1.61 |
1.66 |
82.6K |
2.47% |
| T |
|
AT&T Inc |
21.84 |
22.00 |
21.64 |
21.73 |
27.81M |
-0.23% |
| TCPC |
|
TCP Capital Corp |
8.49 |
8.56 |
8.38 |
8.48 |
954.9K |
-0.24% |
| TDC |
|
Teradata Corporation |
28.77 |
29.38 |
28.54 |
28.64 |
700.9K |
-0.66% |
| TDS |
|
Telephone & Data Systems, Inc |
23.70 |
23.99 |
23.14 |
23.25 |
1.01M |
-1.69% |
| TEAF |
|
Tortoise Essential Assets Income Term Fund |
12.82 |
12.88 |
12.82 |
12.83 |
19.7K |
-0.08% |
| TU |
|
TELUS Corporation (USA) |
16.88 |
16.96 |
16.77 |
16.78 |
2.78M |
-0.47% |
| USM |
|
United States Cellular Corporation |
56.88 |
57.95 |
56.19 |
56.32 |
162.1K |
-0.41% |
| VICR |
|
Vicor Corporation |
36.78 |
37.95 |
36.08 |
36.15 |
140.9K |
-2.01% |
| VMI |
|
Valmont Industries, Inc |
279.46 |
284.69 |
276.59 |
279.50 |
99.2K |
0.13% |
| VSH |
|
Vishay Intertechnology |
18.50 |
18.99 |
18.28 |
18.35 |
1.17M |
-0.49% |
| WIT |
|
Wipro Limited (ADR) |
6.38 |
6.46 |
6.35 |
6.37 |
1.48M |
-2.00% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
55.70 |
56.13 |
54.50 |
55.12 |
292.5K |
-1.04% |
| WYY |
|
WidePoint Corporation |
3.29 |
3.59 |
3.29 |
3.46 |
28.7K |
5.81% |
| XPO |
|
Express-1 Expedited Solutions Inc |
111.46 |
113.64 |
109.78 |
111.49 |
1.14M |
0.61% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
10.63 |
10.68 |
10.27 |
10.35 |
7.64M |
-2.36% |
| ZS |
|
Zscaler Inc |
170.00 |
171.22 |
166.14 |
168.52 |
1.47M |
-1.06% |