Stock Screener Free Signup




Telecom Stocks List

Telecom Stocks List is a list of public traded Telecom companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BCE 48.24 49.09 48.10 49.08 1348300 2.53% BCE Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CONX 9.89 9.89 9.88 9.89 5800 0.00% CONX Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTOS 4.93 5.41 4.91 5.38 1025800 9.13% CTOS Stock Predictions
CTS 32.91 34.06 32.91 33.39 907800 2.17% CTS Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
CXDO 3.15 3.21 3.03 3.15 12500 0.96% CXDO Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DMTK 6.33 6.55 6.12 6.50 3304100 4.33% DMTK Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
EOD 4.30 4.40 4.27 4.38 57200 2.58% EOD Stock Predictions
ERH 11.58 11.75 11.53 11.73 19800 1.91% ERH Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
FROG 22.28 23.64 22.02 23.17 8854800 5.03% FROG Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
GECC 12.47 12.54 12.35 12.50 18100 0.08% GECC Stock Predictions
GGT 7.20 7.55 7.20 7.47 60600 4.62% GGT Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
GUT 6.84 7.06 6.73 7.04 217700 5.23% GUT Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HTY 5.12 5.25 5.12 5.24 26000 2.54% HTY Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
ICMB 4.13 4.13 4.00 4.03 11900 0.00% ICMB Stock Predictions
IDT 25.62 25.92 24.87 25.10 163100 -1.06% IDT Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
INFN 5.36 5.50 5.29 5.30 3686500 0.00% INFN Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INTT 6.64 6.97 6.45 6.83 26600 4.92% INTT Stock Predictions
IPGP 97.47 99.16 95.90 98.98 702900 2.87% IPGP Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
LWLG 7.03 7.15 6.47 6.62 13763200 -4.06% LWLG Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MHH 14.97 15.56 14.69 14.69 4500 -0.68% MHH Stock Predictions
MSTR 195.00 207.99 194.00 205.44 992300 9.10% MSTR Stock Predictions
MTRN 70.30 73.54 69.87 73.21 501600 5.60% MTRN Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
NCR 32.06 33.14 31.70 33.10 4354100 5.21% NCR Stock Predictions
NHS 8.05 8.13 7.94 8.08 82600 1.38% NHS Stock Predictions
NLOK 22.22 22.57 22.00 22.46 6736200 1.72% NLOK Stock Predictions
NMFC 11.60 11.77 11.60 11.70 503800 1.56% NMFC Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
NPTN 15.66 15.77 15.61 15.64 1901200 0.00% NPTN Stock Predictions
NTAP 65.69 67.73 65.26 66.81 4509200 3.02% NTAP Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
OXSQ 3.57 3.65 3.53 3.61 174800 1.69% OXSQ Stock Predictions
PALT 2.08 2.09 2.04 2.08 69300 2.46% PALT Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PD 27.59 28.52 27.39 28.48 1708200 4.82% PD Stock Predictions
PFSW 12.13 12.27 11.67 11.69 2481600 -2.58% PFSW Stock Predictions
PFX 37.00 37.89 36.64 37.15 1000 -0.93% PFX Stock Predictions
PLPC 60.95 64.69 60.95 64.34 70800 5.30% PLPC Stock Predictions
PLUG 18.00 18.39 17.56 18.23 21540300 2.01% PLUG Stock Predictions
PME 1.01 1.02 1.00 1.00 70800 -2.91% PME Stock Predictions
POLA 2.80 2.90 2.80 2.89 12300 2.85% POLA Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
QUMU 0.86 0.94 0.81 0.81 42000 -7.95% QUMU Stock Predictions
RAAS 1.10 1.19 1.10 1.16 405700 5.45% RAAS Stock Predictions
RADI 15.82 15.87 15.38 15.40 989400 -2.10% RADI Stock Predictions
RAMP 28.84 30.54 28.74 30.51 1700100 6.49% RAMP Stock Predictions
RDVT 21.00 22.08 20.50 20.50 1158500 -1.44% RDVT Stock Predictions
RFIL 6.20 6.20 6.00 6.10 6800 1.16% RFIL Stock Predictions
SATS 19.86 20.23 19.75 19.80 570700 0.05% SATS Stock Predictions
SEAC 0.58 0.60 0.58 0.58 499500 1.75% SEAC Stock Predictions
SHEN 24.90 25.93 24.90 25.76 597900 2.75% SHEN Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
SJR 29.04 29.71 28.91 29.65 731600 2.10% SJR Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SRT 3.16 3.40 3.11 3.21 1863700 1.58% SRT Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
STEP 26.87 28.07 26.80 27.98 1774100 5.58% STEP Stock Predictions
SURG 4.90 5.05 4.83 4.99 79000 1.84% SURG Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
SWCH 33.53 33.61 33.42 33.49 3760100 0.45% SWCH Stock Predictions
T 20.70 21.06 20.51 20.99 47621600 1.84% T Stock Predictions
TCPC 12.32 12.47 12.32 12.45 248000 1.97% TCPC Stock Predictions
TDC 38.13 39.84 38.13 39.75 1799400 5.13% TDC Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TEAF 13.92 14.26 13.80 14.00 11800 1.38% TEAF Stock Predictions
TU 22.08 22.44 21.94 22.41 1581700 2.24% TU Stock Predictions
USM 29.88 30.03 29.12 29.78 317400 -0.17% USM Stock Predictions
UTSI 0.84 0.86 0.82 0.86 17800 6.17% UTSI Stock Predictions
VICR 59.80 61.05 59.36 60.37 235400 2.27% VICR Stock Predictions
VMI 220.65 227.91 220.65 226.36 151900 3.77% VMI Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions

Trade Triangle For Profits

Test The Signals

Telecommunication Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days