Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
ABCM		14.63	14.91	14.55	14.88	167600	1.92%	ABCM Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABIO		2.51	2.52	2.43	2.46	74100	-2.77%	ABIO Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACB		1.50	1.61	1.44	1.53	19778700	7.75%	ACB Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACER		1.20	1.28	1.20	1.22	171000	2.52%	ACER Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ACHV		5.15	5.39	5.15	5.26	40000	1.35%	ACHV Stock Predictions
ACIU		3.24	3.31	3.12	3.23	61800	-0.31%	ACIU Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ACLS		54.53	58.24	54.19	58.20	709300	8.30%	ACLS Stock Predictions
ACN		285.41	299.61	284.97	299.37	4647900	4.74%	ACN Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACRX		0.20	0.21	0.18	0.18	933100	-10.00%	ACRX Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ADAP		1.72	1.79	1.61	1.62	911500	-6.90%	ADAP Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADCT		7.02	7.93	7.02	7.89	441600	14.68%	ADCT Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADIL		1.22	1.25	1.17	1.19	337400	-3.25%	ADIL Stock Predictions
ADMA		2.08	2.09	1.90	1.94	26158200	-6.28%	ADMA Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ADP		212.09	218.85	211.97	218.79	1911900	3.90%	ADP Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
ADXN		1.13	1.18	1.05	1.10	45200	-3.51%	ADXN Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AEMD		1.07	1.12	1.05	1.10	457600	8.91%	AEMD Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
AEYE		6.07	6.74	5.96	6.03	85100	-7.09%	AEYE Stock Predictions
AEZS		0.19	0.20	0.19	0.19	259000	0.00%	AEZS Stock Predictions
AFIB		0.54	0.59	0.54	0.54	1825200	-1.82%	AFIB Stock Predictions
AFMD		2.77	2.87	2.71	2.71	5447500	-4.58%	AFMD Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AHI		0.59	0.59	0.57	0.59	32000	1.72%	AHI Stock Predictions
AHPI		1.76	1.85	1.75	1.79	55200	0.56%	AHPI Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AIRI		0.65	0.69	0.64	0.64	142000	-1.54%	AIRI Stock Predictions
AJRD		38.85	40.32	38.75	40.14	1238300	3.29%	AJRD Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
AKBA		0.40	0.41	0.36	0.37	24011900	-5.13%	AKBA Stock Predictions
AKRO		10.75	10.96	10.21	10.39	1108500	-3.08%	AKRO Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
AKTX		0.99	1.02	0.98	0.99	24100	0.00%	AKTX Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
ALBO		20.00	20.00	18.83	19.47	325500	-2.16%	ALBO Stock Predictions
ALC		68.64	69.60	68.43	69.59	666000	3.40%	ALC Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
ALGM		21.01	21.59	20.79	21.43	1017200	3.28%	ALGM Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALKS		29.69	30.21	29.39	29.71	2294100	0.51%	ALKS Stock Predictions
ALLK		3.53	3.67	3.42	3.43	5167400	-1.72%	ALLK Stock Predictions
ALLO		12.19	12.45	11.50	12.28	6204700	0.74%	ALLO Stock Predictions
ALLT		5.20	5.37	5.12	5.34	49000	5.12%	ALLT Stock Predictions
ALNA		0.14	0.14	0.12	0.12	5608900	-7.69%	ALNA Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALOT		12.10	12.50	11.58	11.78	9200	-0.42%	ALOT Stock Predictions
ALPN		9.30	9.37	8.54	8.70	540300	-4.71%	ALPN Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
ALRN		0.41	0.45	0.40	0.40	348900	-4.76%	ALRN Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
ALVR		4.58	4.68	4.20	4.27	1271100	-5.32%	ALVR Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
AMRN		2.01	2.01	1.90	1.92	2670100	-3.52%	AMRN Stock Predictions
AMRX		3.29	3.35	3.18	3.20	893300	-2.44%	AMRX Stock Predictions
AMST		0.52	0.54	0.43	0.43	65900	-17.31%	AMST Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
AMYT		7.54	7.54	7.12	7.20	192400	-2.17%	AMYT Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANGI		4.60	4.80	4.58	4.77	863400	4.84%	ANGI Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANNX		3.95	4.05	3.76	3.85	4231600	-1.53%	ANNX Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
ANVS		11.14	11.85	10.96	11.27	46800	3.58%	ANVS Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APCX		0.55	0.80	0.55	0.62	729800	14.81%	APCX Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APEN		3.79	3.83	3.56	3.68	188000	-3.16%	APEN Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
APLS		47.00	47.94	45.10	46.26	2278500	-1.57%	APLS Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
APM		1.28	1.60	1.28	1.39	310300	6.11%	APM Stock Predictions
APPF		100.20	102.31	100.20	101.21	265900	2.41%	APPF Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
APPS		16.81	17.45	16.62	17.34	3718800	4.52%	APPS Stock Predictions
APRE		0.83	0.86	0.80	0.80	200600	-3.61%	APRE Stock Predictions
APT		4.32	4.40	4.32	4.36	35900	1.87%	APT Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
APWC		1.21	1.30	1.20	1.21	3800	-2.42%	APWC Stock Predictions
APYX		5.89	6.49	5.77	5.95	3631000	2.41%	APYX Stock Predictions
AQB		1.69	1.78	1.56	1.62	8144300	-5.26%	AQB Stock Predictions
AQST		0.77	0.79	0.70	0.74	2408200	-2.63%	AQST Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
ARCE		14.71	15.94	14.40	15.74	182300	8.70%	ARCE Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ARDS		1.35	1.40	1.25	1.25	56500	-8.09%	ARDS Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARGX		362.47	364.83	354.10	364.35	327400	-0.05%	ARGX Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ARQT		22.44	22.97	20.50	20.61	1837600	-6.91%	ARQT Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASAN		20.69	21.99	20.31	21.76	4302700	6.98%	ASAN Stock Predictions
ASLN		0.49	0.52	0.48	0.49	123300	6.52%	ASLN Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions

Trade Triangle For Profits

Test The Signals