| A |
 |
Agilent Technologies Inc |
144.14 |
146.50 |
138.68 |
142.23 |
2.33M |
-0.84% |
| AAOI |
|
Applied Optoelect |
28.80 |
31.29 |
28.60 |
31.18 |
2.65M |
12.20% |
| AAPL |
|
Apple Inc |
234.64 |
238.96 |
234.43 |
237.87 |
39.76M |
1.97% |
| ABBV |
|
Abbvie Inc |
173.51 |
174.46 |
168.72 |
171.35 |
8.05M |
-2.39% |
| ABEO |
|
Abeona Therapeutics |
5.27 |
5.43 |
5.10 |
5.30 |
375.8K |
4.13% |
| ABT |
|
Abbott Laboratories |
112.15 |
112.76 |
110.86 |
111.10 |
6.54M |
-1.70% |
| ABUS |
|
Arbutus Biopharma Cp |
3.27 |
3.37 |
3.22 |
3.28 |
716.2K |
3.14% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.17 |
17.59 |
16.95 |
17.51 |
1.67M |
3.61% |
| ACB |
|
Aurora Cannabis Inc |
4.03 |
4.08 |
3.92 |
3.97 |
409.6K |
0.25% |
| ACCD |
|
Accolade Inc |
6.87 |
6.88 |
6.85 |
6.86 |
2.74M |
0.29% |
| ACET |
|
Aceto Corporation |
0.92 |
0.94 |
0.89 |
0.93 |
220K |
2.20% |
| ACHV |
|
Achieve Life Sciences Inc |
3.16 |
3.34 |
3.16 |
3.28 |
128.8K |
4.13% |
| ACIU |
|
AC Immune S.A. |
2.69 |
2.79 |
2.62 |
2.68 |
114.7K |
2.68% |
| ACIW |
|
ACI Worldwide Inc |
53.46 |
53.79 |
52.41 |
53.48 |
610.7K |
2.06% |
| ACLS |
|
Axcelis Technologies, Inc |
71.54 |
72.39 |
70.76 |
71.77 |
390.5K |
3.03% |
| ACN |
|
Accenture Ltd |
352.35 |
355.20 |
349.06 |
349.73 |
2.62M |
0.21% |
| ACRS |
|
Aclaris Therapts |
2.56 |
2.57 |
2.42 |
2.51 |
516.1K |
0.40% |
| ADAP |
|
Adaptimmune Ther Ads |
0.58 |
0.62 |
0.55 |
0.61 |
2.03M |
3.39% |
| ADBE |
|
Adobe Systems Incorporated |
421.70 |
423.97 |
415.66 |
417.28 |
4.34M |
1.11% |
| ADCT |
|
ADC Telecommunications |
1.79 |
1.82 |
1.70 |
1.78 |
589.1K |
4.09% |
| ADI |
|
Analog Devices, Inc |
217.50 |
219.59 |
215.70 |
218.22 |
3.27M |
1.66% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.03 |
1.03 |
0.99 |
1.02 |
62.8K |
0.00% |
| ADMA |
|
Adma Biologics |
16.90 |
17.32 |
16.48 |
16.71 |
2.73M |
2.39% |
| ADP |
|
Automatic Data Processing |
294.02 |
295.21 |
292.36 |
293.37 |
1.76M |
0.58% |
| ADSK |
|
Autodesk, Inc |
293.47 |
296.19 |
290.73 |
290.94 |
1.55M |
1.42% |
| ADTN |
|
ADTRAN, Inc |
10.27 |
10.41 |
10.09 |
10.13 |
914K |
1.91% |
| ADTX |
|
Aditx Therapeutics Inc |
0.13 |
0.21 |
0.12 |
0.13 |
161.58M |
-7.14% |
| ADVM |
|
Adverum Biotechnlgs |
4.34 |
4.78 |
4.31 |
4.66 |
275.8K |
9.65% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.88 |
7.88 |
7.60 |
7.75 |
16.6K |
4.87% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.14 |
122.32 |
118.86 |
121.13 |
253.1K |
2.59% |
| AEMD |
|
Aethlon Medical |
0.64 |
0.71 |
0.62 |
0.69 |
1.08M |
9.52% |
| AEYE |
|
Audioeye Inc |
15.85 |
16.27 |
15.40 |
16.22 |
171.9K |
6.29% |
| AFMD |
|
Affimed N.V. |
1.09 |
1.15 |
1.06 |
1.08 |
203.6K |
0.93% |
| AGEN |
|
Antigenics, Inc |
3.26 |
3.29 |
3.11 |
3.17 |
271.6K |
0.63% |
| AGIO |
|
Agios Pharmaceuticals |
34.59 |
35.03 |
32.96 |
33.28 |
658.5K |
-0.12% |
| AGYS |
|
Agilysys, Inc |
134.79 |
135.45 |
131.10 |
132.75 |
174.3K |
1.37% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
663.6K |
0.00% |
| AIR |
|
AAR Corp |
70.43 |
70.43 |
68.80 |
69.51 |
185.2K |
0.06% |
| AIRG |
|
Airgain Inc |
6.36 |
7.22 |
6.35 |
7.04 |
53.4K |
11.92% |
| AIRI |
|
Air Industries Group Inc |
4.35 |
4.37 |
4.26 |
4.30 |
31.2K |
0.23% |
| AKAM |
|
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| AKBA |
|
Akebia Therapeutics |
1.93 |
2.00 |
1.90 |
1.94 |
1.97M |
2.65% |
| AKRO |
|
Akero Therapeutics Inc |
22.61 |
22.74 |
21.97 |
22.31 |
750.8K |
2.01% |
| AKTX |
|
Akari Therapeutics |
1.15 |
1.27 |
1.15 |
1.25 |
12.4K |
8.70% |
| ALC |
|
Assisted Living Concepts, Inc |
82.96 |
83.62 |
82.67 |
83.27 |
1.27M |
0.65% |
| ALDX |
|
Aldeyra Therapeu |
4.80 |
5.05 |
4.76 |
5.03 |
362.1K |
7.02% |
| ALEC |
|
Alector Inc |
1.70 |
1.79 |
1.66 |
1.68 |
904.3K |
2.44% |
| ALGM |
|
Allegro Microsystems Inc |
23.51 |
23.87 |
23.32 |
23.40 |
1.55M |
2.14% |
| ALGN |
|
Align Technology, Inc |
214.55 |
218.97 |
214.45 |
215.78 |
469.5K |
2.53% |
| ALGS |
|
Aligos Therapeutics Inc |
30.84 |
33.44 |
30.84 |
31.73 |
263K |
5.59% |
| ALKS |
|
Alkermes, Inc |
29.08 |
29.25 |
28.28 |
29.05 |
1.34M |
1.93% |
| ALLK |
|
Allakos Inc |
0.86 |
0.90 |
0.85 |
0.87 |
148K |
-1.14% |
| ALLO |
|
Allogene Therapeutics Inc |
2.00 |
2.10 |
1.82 |
1.87 |
2.62M |
-2.60% |
| ALLT |
|
Allot Communications Ltd |
7.00 |
7.18 |
6.51 |
6.86 |
1.21M |
-0.29% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
244.00 |
255.29 |
244.00 |
251.01 |
870.4K |
4.37% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
12.18 |
11.67 |
12.01 |
5.7K |
4.43% |
| ALRM |
|
Alarm.com |
61.95 |
62.02 |
60.66 |
60.92 |
278.5K |
0.51% |
| ALTR |
|
Altera Corporation |
110.43 |
110.55 |
110.21 |
110.23 |
868K |
-0.15% |
| ALVR |
|
Alvarion Ltd |
0.45 |
0.45 |
0.38 |
0.38 |
1.62M |
-5.00% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| AMBA |
|
Ambarella Inc |
75.90 |
77.62 |
75.43 |
76.16 |
637.4K |
3.06% |
| AMD |
|
Advanced Micro Devices, Inc |
117.55 |
120.42 |
117.46 |
119.96 |
38.06M |
3.33% |
| AMGN |
|
Amgen, Inc |
269.33 |
272.82 |
268.58 |
268.94 |
3.65M |
0.69% |
| AMKR |
|
Amkor Technology, Inc |
25.95 |
26.05 |
25.27 |
25.28 |
1.73M |
-0.12% |
| AMPG |
|
Amplitech Group Inc |
2.15 |
2.35 |
2.03 |
2.13 |
3.79M |
8.67% |
| AMPH |
|
American Physicians Service Group Inc |
39.01 |
39.01 |
35.87 |
36.24 |
799.7K |
-5.82% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.52 |
0.56 |
0.51 |
0.56 |
1.26M |
7.69% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.01 |
8.25 |
7.89 |
8.22 |
1.5M |
4.71% |
| AMST |
|
Amesite Inc |
3.26 |
3.33 |
3.04 |
3.23 |
72.5K |
-0.31% |
| AMWL |
|
American Well Corp Cl A |
8.04 |
8.67 |
8.04 |
8.43 |
28.4K |
5.64% |
| ANAB |
|
Anaptysbio Inc |
15.25 |
15.53 |
14.86 |
15.47 |
755K |
3.76% |
| ANET |
|
Arista Networks Inc |
116.47 |
117.25 |
115.07 |
116.10 |
7.18M |
1.04% |
| ANGI |
|
Homeservices Inc |
1.73 |
1.83 |
1.70 |
1.82 |
1.08M |
7.06% |
| ANGO |
|
AngioDynamics, Inc |
12.20 |
12.33 |
11.65 |
12.17 |
702.6K |
3.14% |
| ANIK |
|
Anika Therapeutics, Inc |
15.85 |
16.10 |
15.66 |
16.02 |
56.7K |
2.82% |
| ANIP |
|
ANI Pharma Inc |
55.27 |
56.99 |
54.75 |
56.55 |
265.9K |
4.41% |
| ANIX |
|
Anixa Biosciences Inc |
2.13 |
2.40 |
2.12 |
2.28 |
304.3K |
7.04% |
| ANNX |
|
Annexon Inc |
4.64 |
4.71 |
4.23 |
4.24 |
1.68M |
-6.40% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| ANVS |
|
Annovis Bio Inc |
4.63 |
4.86 |
4.63 |
4.82 |
186.3K |
3.21% |
| ANY |
|
Sphere 3D Corp |
1.02 |
1.08 |
1.00 |
1.06 |
628.4K |
6.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| APCX |
|
AppTech Payments Corp |
0.45 |
0.48 |
0.45 |
0.48 |
188.3K |
4.35% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.20 |
0.18 |
0.20 |
2.15M |
11.11% |
| APH |
|
Amphenol Corporation |
71.86 |
72.35 |
70.78 |
70.95 |
6.06M |
0.97% |
| API |
|
Advanced Photonix, Inc |
3.85 |
4.05 |
3.85 |
4.00 |
504.2K |
5.54% |
| APLS |
|
Apellis Pharmaceuticals Inc |
28.33 |
30.13 |
28.25 |
29.03 |
2.09M |
4.84% |
| APLT |
|
Applied Therapeutics Inc |
0.65 |
0.74 |
0.65 |
0.66 |
6.26M |
3.13% |
| APM |
|
Aptorum Group Ltd Cl A |
1.26 |
1.30 |
1.16 |
1.23 |
116.3K |
0.00% |
| APPF |
|
Appfolio Cl A |
251.12 |
254.49 |
250.19 |
252.49 |
256.2K |
2.40% |
| APPN |
|
Appian Corp Cl A |
33.32 |
33.80 |
33.00 |
33.45 |
313.3K |
3.24% |
| APPS |
|
Digital Turbine |
1.79 |
1.94 |
1.76 |
1.93 |
2.33M |
13.53% |
| APRE |
|
Aprea Therapeutics Inc |
3.53 |
3.83 |
3.53 |
3.67 |
6K |
1.38% |
| APT |
|
Alpha Pro Tech, Ltd |
5.63 |
5.71 |
5.59 |
5.60 |
5.5K |
-0.53% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.21 |
0.20 |
0.21 |
488K |
5.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.60 |
4.79 |
4.32 |
4.55 |
61.4K |
0.00% |
| APWC |
|
Asia Pacific Wire & Cable |
1.40 |
1.52 |
1.40 |
1.52 |
7.4K |
7.04% |
| APYX |
|
Apyx Medical Corp |
1.50 |
1.50 |
1.42 |
1.42 |
24.9K |
-0.70% |
| AQB |
|
Aquabounty Technologies Inc |
0.76 |
0.87 |
0.71 |
0.76 |
890.9K |
-1.30% |
| AQST |
|
Aquestive Therapeutics Inc |
3.12 |
3.25 |
3.06 |
3.24 |
1.25M |
6.23% |
| ARAY |
|
Accuray Incorporated |
2.25 |
2.32 |
2.18 |
2.30 |
1.24M |
4.55% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.12 |
17.95 |
16.60 |
16.76 |
280K |
1.02% |
| ARDX |
|
Ardelyx Inc |
5.76 |
5.76 |
5.30 |
5.35 |
5.03M |
-4.80% |
| ARGX |
|
Argenx Se Ads |
662.00 |
670.50 |
657.10 |
665.19 |
270.2K |
-0.06% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.05 |
1.98 |
2.00 |
3.8K |
-0.99% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.59 |
14.36 |
13.50 |
13.92 |
1.77M |
4.82% |
| ARRY |
|
Array BioPharma Inc |
7.00 |
7.18 |
6.66 |
6.69 |
3.26M |
-0.89% |
| ARVN |
|
Arvinas Inc |
18.04 |
18.38 |
17.48 |
17.73 |
972.6K |
2.96% |
| ARWR |
|
Arrowhead Research Corporation |
18.55 |
19.19 |
18.29 |
18.93 |
1.7M |
4.88% |
| ASAN |
|
Asana Inc Cl A |
20.08 |
20.50 |
19.65 |
19.67 |
3.28M |
5.07% |
| ASMB |
|
Assembly Biosciences |
14.80 |
15.67 |
14.17 |
14.50 |
49K |
-1.63% |
| ASML |
|
ASML Holding N |
739.46 |
744.47 |
725.19 |
726.30 |
1.86M |
-1.36% |
| ASND |
|
Ascendis Pharma Ads |
133.60 |
137.29 |
132.72 |
134.87 |
257K |
2.51% |
| ASRT |
|
Assertio Therapeutics Inc |
0.81 |
0.83 |
0.79 |
0.83 |
290.5K |
3.75% |
| ASTC |
|
Astrotech Corp |
6.60 |
6.74 |
6.51 |
6.55 |
4.9K |
-0.30% |
| ASUR |
|
Forgent Networks, Inc |
11.95 |
12.39 |
11.82 |
12.12 |
194.3K |
3.50% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
10.34 |
10.43 |
10.28 |
10.38 |
7.85M |
2.27% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| ATEC |
|
Alphatec Holdings, Inc |
11.31 |
11.51 |
10.92 |
11.35 |
2.03M |
2.07% |
| ATEN |
|
A10 Networks Inc |
18.50 |
18.90 |
18.39 |
18.79 |
555.6K |
3.19% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.54 |
176.6K |
1.89% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.34 |
3.41 |
3.21 |
3.31 |
18.4K |
0.00% |
| ATHM |
|
Autohome Inc |
26.26 |
26.79 |
26.06 |
26.73 |
417.6K |
2.77% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.23 |
1.27 |
1.20 |
1.22 |
122.7K |
0.00% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.84 |
0.87 |
1.01M |
0.00% |
| ATRA |
|
Atara Biotherap |
13.20 |
13.20 |
11.38 |
13.16 |
431.5K |
6.90% |
| ATRC |
|
AtriCure Inc |
35.38 |
36.99 |
34.78 |
36.97 |
610.5K |
6.57% |
| ATRO |
|
Astronics Corporation |
16.54 |
17.10 |
16.20 |
16.91 |
455.5K |
5.23% |
| ATXI |
|
Avenue Therapeutics Inc |
1.89 |
1.94 |
1.81 |
1.90 |
10.7K |
1.06% |
| AUDC |
|
AudioCodes Ltd |
10.77 |
10.83 |
10.57 |
10.75 |
84.5K |
1.70% |
| AUPH |
|
Aurinia Pharm Ord |
7.73 |
7.78 |
7.61 |
7.69 |
1.14M |
1.85% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.30 |
2.38 |
2.25 |
2.33 |
1.15M |
5.43% |
| AUUD |
|
Auddia Inc |
0.48 |
0.48 |
0.47 |
0.47 |
182.3K |
-2.08% |
| AVAV |
|
AeroVironment, Inc |
168.40 |
171.00 |
166.27 |
167.53 |
365.2K |
1.74% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
8.64 |
8.74 |
8.14 |
8.16 |
1.54M |
1.37% |
| AVDX |
|
AvidXchange Holdings Inc |
10.25 |
10.25 |
10.01 |
10.16 |
1.46M |
2.32% |
| AVGO |
|
Avago Technologies Limited |
228.55 |
230.34 |
225.58 |
228.00 |
21.7M |
1.47% |
| AVGR |
|
Avinger Inc |
0.57 |
0.60 |
0.55 |
0.59 |
316.5K |
-1.67% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.24 |
3.32 |
3.16 |
3.32 |
679.6K |
5.40% |
| AVNS |
|
Avanos Medical Inc |
16.12 |
16.26 |
15.69 |
15.77 |
384K |
-0.38% |
| AVNW |
|
Aviat Networks, Inc. |
19.11 |
19.73 |
18.84 |
19.04 |
145.5K |
2.42% |
| AVXL |
|
Anavex Lf SC |
10.70 |
11.68 |
10.61 |
11.33 |
1.59M |
8.21% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.58 |
0.58 |
0.38 |
0.48 |
304.1K |
-17.24% |
| AWRE |
|
Aware, Inc |
1.58 |
1.67 |
1.58 |
1.65 |
43.7K |
1.85% |
| AXDX |
|
Accelerate Diagnosti |
1.10 |
1.13 |
1.08 |
1.13 |
51.7K |
4.63% |
| AXGN |
|
Axogen Inc |
18.50 |
18.75 |
17.63 |
18.73 |
646.3K |
2.69% |
| AXON |
|
Axon Enterprise Inc |
589.40 |
594.84 |
577.53 |
580.00 |
701.9K |
0.03% |
| AXSM |
|
Axsome Thera |
86.08 |
95.11 |
86.07 |
93.75 |
1.15M |
10.82% |
| AXTI |
|
AXT, Inc |
2.07 |
2.27 |
2.07 |
2.25 |
386.1K |
10.29% |