Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
A 150.81 151.46 149.56 150.66 784.3K 0.07%
AAOI 12.00 13.04 11.79 12.54 2.02M 5.38%
AAPL 188.82 190.58 188.04 189.98 36.28M 1.66%
ABBV 158.36 158.78 156.36 157.06 3.69M -0.76%
ABEO 4.17 4.32 4.03 4.06 539.8K -2.64%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
ABT 104.15 104.37 103.58 103.95 4.46M -0.27%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ACAD 15.75 15.83 15.19 15.20 1.52M -2.19%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ACCD 7.23 7.43 7.17 7.37 350.1K 2.79%
ACET 1.53 1.55 1.48 1.49 480.4K -2.61%
ACHV 5.47 5.58 5.35 5.41 163.1K 0.00%
ACIU 3.56 3.83 3.47 3.54 482.2K -0.84%
ACIW 35.74 35.74 35.05 35.42 630.4K -0.14%
ACLS 110.92 111.77 109.13 111.37 349.5K 1.93%
ACN 306.89 307.46 300.34 300.99 2.05M -1.61%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
ACST 2.67 2.75 2.63 2.72 13.5K 2.64%
ADAP 1.02 1.07 1.01 1.05 560.1K 3.96%
ADBE 481.25 485.38 473.90 475.43 3.08M -1.63%
ADCT 3.61 3.74 3.53 3.68 370.8K 1.10%
ADI 236.33 238.32 232.20 232.51 4.54M -0.87%
ADIL 1.27 1.38 1.20 1.25 119.6K 0.00%
ADMA 9.55 9.74 9.44 9.56 2.32M 0.95%
ADP 251.60 252.99 248.34 248.90 973.9K -1.03%
ADSK 212.30 216.52 209.00 214.89 1.5M -0.13%
ADTN 5.23 5.31 5.17 5.27 530.8K 0.96%
ADTX 2.04 2.06 2.02 2.03 11.2K -1.93%
ADVM 7.82 7.82 7.56 7.60 212K -2.94%
ADXN 8.77 8.77 8.00 8.01 2.4K -8.87%
AEHR 11.52 11.77 11.41 11.64 388.3K 1.93%
AEIS 109.54 110.99 108.69 109.46 122.2K 1.28%
AEMD 0.41 0.43 0.37 0.42 599.7K 2.44%
AEYE 20.91 24.24 20.91 23.98 230.5K 15.12%
AEZS 8.36 8.43 8.36 8.37 16.9K -0.24%
AFMD 4.71 4.71 4.16 4.19 187.8K -11.04%
AGEN 12.55 14.18 12.35 13.62 694.9K 10.28%
AGIO 32.84 33.46 31.00 31.50 605.2K -3.64%
AGYS 101.47 104.88 100.71 104.05 245.4K 2.41%
AIM 0.42 0.42 0.38 0.39 152.9K -2.50%
AIR 70.55 71.61 69.99 71.33 182.9K 1.77%
AIRG 5.33 5.62 5.19 5.32 82.3K 3.30%
AIRI 4.07 4.43 4.02 4.17 27.2K 2.46%
AKAM 94.55 94.67 93.75 94.14 1.04M 0.19%
AKBA 1.08 1.12 1.08 1.10 1.6M 0.92%
AKRO 19.04 19.05 17.88 18.32 993.3K -3.12%
AKTS 0.19 0.22 0.18 0.21 17.29M 0.00%
AKTX 1.84 1.95 1.70 1.95 31K 4.84%
ALC 89.66 89.97 89.34 89.43 631.2K -0.37%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
ALEC 5.27 5.35 4.97 4.99 259.9K -5.13%
ALGM 30.47 30.90 30.27 30.61 577.3K 1.73%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
ALIM 2.95 3.11 2.93 2.95 82.1K -1.34%
ALKS 23.98 24.25 23.96 24.02 1.87M 0.08%
ALLK 1.33 1.45 1.26 1.42 731K 9.23%
ALLO 2.53 2.59 2.46 2.52 1.75M -0.79%
ALLT 2.26 2.27 2.20 2.20 46.8K -3.08%
ALNY 149.50 149.83 147.15 147.76 506.7K -1.08%
ALOT 17.32 17.72 17.01 17.61 15.4K 2.09%
ALRM 67.78 67.78 66.78 67.11 236.1K -0.45%
ALRN 3.60 3.80 3.50 3.51 104.5K -4.10%
ALTR 90.85 92.98 90.85 92.90 242.9K 2.36%
ALVR 0.78 0.78 0.75 0.76 193.9K 1.33%
AMAT 220.20 223.12 218.64 220.89 3.68M 1.35%
AMBA 49.67 50.69 48.93 50.12 419.6K 2.14%
AMD 161.41 167.66 160.25 166.36 54.69M 3.70%
AMGN 306.42 307.50 303.90 305.84 2.42M -0.22%
AMKR 32.87 33.26 32.62 33.10 628.2K 1.56%
AMPG 1.33 1.38 1.31 1.32 40.7K -3.65%
AMPH 43.35 43.75 42.91 43.26 226.5K -0.21%
AMRN 0.90 0.90 0.84 0.85 875.3K 1.19%
AMRX 6.53 6.55 6.44 6.45 948K 0.16%
AMST 3.35 3.48 3.30 3.47 9.4K 1.46%
AMWL 0.48 0.48 0.43 0.43 1.6M -6.52%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANET 304.43 308.75 301.41 306.55 2.14M 1.70%
ANGI 2.10 2.21 2.08 2.18 970.2K 6.34%
ANGO 6.27 6.27 6.06 6.17 214.1K 0.82%
ANIK 24.70 25.16 24.45 24.57 43.1K -0.49%
ANIP 60.18 61.89 60.03 61.32 93.9K 1.59%
ANIX 2.63 2.64 2.40 2.42 220.4K -9.02%
ANNX 4.73 4.99 4.64 4.96 750.9K 5.53%
ANSS 327.25 333.61 326.07 331.11 300.2K 0.89%
ANVS 7.13 7.36 6.91 7.29 107.5K 2.97%
ANY 1.20 1.33 1.15 1.25 669.5K 6.84%
AOSL 27.46 28.90 27.33 28.34 161.2K 4.00%
APCX 0.91 0.96 0.91 0.94 32.6K 4.44%
APDN 1.98 2.11 1.92 1.99 81K -1.97%
APH 137.39 138.59 136.19 136.24 3.93M -0.12%
API 2.55 2.71 2.52 2.58 98.6K 1.98%
APLS 39.71 42.75 39.34 40.61 1.28M 2.34%
APLT 4.07 4.16 3.96 4.08 386.5K 0.99%
APM 4.14 4.78 4.10 4.59 23.8K 14.46%
APPF 235.71 235.71 229.43 230.40 197.4K -1.87%
APPN 31.50 31.74 30.95 31.05 358.6K -1.43%
APPS 2.19 2.24 2.11 2.14 1.56M -2.28%
APRE 5.20 5.30 5.19 5.30 4.6K 5.58%
APT 5.06 5.29 5.06 5.08 82.9K 0.20%
APTO 1.08 1.13 1.08 1.11 30.3K 2.78%
APVO 0.74 0.77 0.70 0.71 64.7K -2.74%
APWC 1.53 1.53 1.50 1.51 5K -0.66%
APYX 1.60 1.63 1.60 1.60 9.1K 0.00%
AQB 1.80 1.89 1.80 1.85 16.8K -1.07%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
ARAY 1.50 1.55 1.46 1.51 883.8K 1.34%
ARCT 31.38 31.64 30.27 30.41 190K -2.56%
ARDX 7.33 7.36 6.63 6.75 6.55M -9.27%
ARGX 361.01 368.15 358.80 367.07 164.6K 1.68%
ARMP 2.59 2.67 2.58 2.62 5.3K 0.77%
ARQT 9.17 9.36 8.95 9.16 1.71M 0.88%
ARRY 12.94 14.04 12.83 13.59 9.22M 6.25%
ARVN 35.31 35.76 34.71 35.23 480.2K 0.00%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ASAN 14.75 14.85 14.44 14.45 1.37M -1.97%
ASLN 0.45 0.47 0.45 0.47 123.3K 4.44%
ASMB 14.88 15.09 14.88 15.08 2.2K 2.24%
ASML 938.26 958.57 933.73 956.22 684.8K 2.35%
ASND 129.26 131.17 126.79 130.41 226.7K 0.75%
ASRT 1.02 1.02 0.99 1.00 387.8K -0.99%
ASTC 9.05 9.50 9.05 9.50 1.5K 5.09%
ASUR 7.45 7.56 7.40 7.54 54.2K 1.62%
ASX 11.08 11.20 11.00 11.15 4.68M 1.46%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
ATEN 15.13 15.22 14.90 15.12 772.6K 0.53%
ATHA 2.55 2.67 2.51 2.64 97.7K 3.13%
ATHE 1.98 2.03 1.95 2.00 17.6K 3.09%
ATHM 27.05 27.31 26.66 27.13 222.9K 0.52%
ATNM 8.40 8.68 8.31 8.50 243.7K 0.95%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
ATRA 0.67 0.68 0.62 0.62 756.9K -4.62%
ATRC 22.45 23.52 22.06 23.19 955.8K 3.25%
ATRI 464.01 477.94 457.79 462.93 28.4K -0.23%
ATRO 20.74 21.05 20.53 20.92 78.8K 1.90%
ATXI 3.62 3.73 3.62 3.62 15.8K 0.00%
AUDC 10.02 10.10 9.99 10.04 39K 0.50%
AUPH 5.26 5.29 5.13 5.21 681.9K -0.57%
AUTL 3.89 3.94 3.81 3.92 511.8K 1.29%
AUUD 1.39 1.46 1.32 1.33 88.4K -7.64%
AUVI 0.50 0.50 0.18 0.32 4.78M -33.33%
AVAV 197.91 200.00 197.36 199.77 198.6K 1.30%
AVDL 15.60 16.00 15.41 15.75 642.3K 0.83%
AVDX 10.96 11.00 10.74 10.79 948.2K -0.83%
AVGO 1399.79 1413.58 1392.02 1407.84 1.67M 1.04%
AVGR 2.80 2.97 2.60 2.60 27.1K -8.13%
AVIR 3.71 3.73 3.64 3.66 148.4K -0.81%
AVNS 19.98 20.03 19.80 19.96 113.9K 0.55%



Telecom Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies