| A |
 |
Agilent Technologies Inc |
115.70 |
116.67 |
114.14 |
115.40 |
608.2K |
-0.03% |
| AAOI |
|
Applied Optoelect |
123.17 |
128.96 |
113.88 |
127.12 |
7.84M |
5.56% |
| AAPL |
|
Apple Inc |
261.04 |
262.13 |
259.55 |
260.81 |
11.54M |
0.03% |
| ABBV |
|
Abbvie Inc |
226.03 |
229.29 |
225.30 |
227.69 |
2.23M |
0.30% |
| ABEO |
|
Abeona Therapeutics |
5.12 |
5.22 |
4.94 |
5.01 |
1.34M |
-2.53% |
| ABT |
|
Abbott Laboratories |
110.78 |
110.78 |
108.96 |
110.24 |
4.41M |
-0.28% |
| ABUS |
|
Arbutus Biopharma Cp |
4.82 |
4.82 |
4.63 |
4.72 |
1.14M |
0.21% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.32 |
22.49 |
21.78 |
21.97 |
574.2K |
-2.57% |
| ACB |
|
Aurora Cannabis Inc |
3.58 |
3.62 |
3.54 |
3.61 |
342.1K |
1.69% |
| ACET |
|
Aceto Corporation |
7.53 |
7.69 |
7.15 |
7.46 |
147.8K |
-0.27% |
| ACHV |
|
Achieve Life Sciences Inc |
4.40 |
4.40 |
4.19 |
4.39 |
260.8K |
2.57% |
| ACIU |
|
AC Immune S.A. |
3.02 |
3.07 |
2.94 |
3.07 |
258K |
1.32% |
| ACIW |
|
ACI Worldwide Inc |
42.07 |
42.87 |
40.77 |
41.43 |
380K |
-1.54% |
| ACLS |
|
Axcelis Technologies, Inc |
85.82 |
87.19 |
84.77 |
86.21 |
179.5K |
0.47% |
| ACN |
|
Accenture Ltd |
201.38 |
206.68 |
197.66 |
201.35 |
1.95M |
-0.16% |
| ACRS |
|
Aclaris Therapts |
3.75 |
3.89 |
3.36 |
3.61 |
1.55M |
-1.63% |
| ADBE |
|
Adobe Systems Incorporated |
276.37 |
280.38 |
269.25 |
273.71 |
3.18M |
-0.49% |
| ADCT |
|
ADC Telecommunications |
4.81 |
4.98 |
4.63 |
4.90 |
872.7K |
2.08% |
| ADI |
|
Analog Devices, Inc |
318.73 |
321.53 |
316.35 |
319.26 |
1.11M |
0.11% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.96 |
2.07 |
1.78 |
1.94 |
98.5K |
6.59% |
| ADMA |
|
Adma Biologics |
16.22 |
16.22 |
15.43 |
15.67 |
1.31M |
-0.95% |
| |
| ADP |
|
Automatic Data Processing |
217.88 |
219.80 |
211.42 |
212.97 |
1.44M |
-2.00% |
| ADSK |
|
Autodesk, Inc |
252.50 |
259.54 |
249.76 |
251.83 |
897.4K |
-0.76% |
| ADTN |
|
ADTRAN, Inc |
10.11 |
10.27 |
9.98 |
10.24 |
478.5K |
0.99% |
| ADTX |
|
Aditx Therapeutics Inc |
2.63 |
2.96 |
2.60 |
2.68 |
89.1K |
2.29% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
7.26 |
7.26 |
7.25 |
7.26 |
1K |
0.83% |
| AEHR |
|
Aehr Test Systems |
41.96 |
45.20 |
41.01 |
42.46 |
890.4K |
1.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
307.16 |
316.93 |
302.25 |
314.61 |
248K |
0.91% |
| AEMD |
|
Aethlon Medical |
1.71 |
1.76 |
1.65 |
1.65 |
14.2K |
-2.37% |
| AEYE |
|
Audioeye Inc |
6.13 |
6.16 |
5.66 |
5.91 |
206.5K |
-1.99% |
| AGEN |
|
Antigenics, Inc |
3.49 |
3.49 |
3.21 |
3.32 |
240.6K |
-1.48% |
| AGIO |
|
Agios Pharmaceuticals |
28.48 |
28.48 |
27.32 |
28.06 |
171.3K |
-0.67% |
| AGYS |
|
Agilysys, Inc |
74.88 |
74.88 |
71.82 |
72.50 |
109.8K |
-1.21% |
| AIM |
|
Aerosonic Corporation |
0.70 |
0.72 |
0.68 |
0.68 |
104.6K |
-2.86% |
| AIR |
|
AAR Corp |
108.50 |
108.76 |
105.21 |
108.39 |
128.1K |
0.09% |
| AIRG |
|
Airgain Inc |
4.03 |
4.04 |
3.90 |
4.00 |
25K |
-0.74% |
| AIRI |
|
Air Industries Group Inc |
3.34 |
3.40 |
3.18 |
3.32 |
56K |
-0.60% |
| AKAM |
|
Akamai Technologies, Inc |
104.17 |
108.40 |
103.35 |
106.50 |
2.91M |
1.89% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.40 |
1.33 |
1.40 |
1.89M |
1.45% |
| AKTS |
|
Akoustis Technologies Inc |
19.99 |
19.99 |
18.63 |
19.29 |
164.3K |
1.37% |
| AKTX |
|
Akari Therapeutics |
0.26 |
0.29 |
0.25 |
0.27 |
171.3K |
3.85% |
| ALC |
|
Assisted Living Concepts, Inc |
81.04 |
81.61 |
79.73 |
80.78 |
684.4K |
0.16% |
| ALDX |
|
Aldeyra Therapeu |
5.09 |
5.35 |
4.74 |
4.94 |
1.29M |
-1.00% |
| ALEC |
|
Alector Inc |
2.35 |
2.38 |
2.21 |
2.32 |
603K |
-2.11% |
| ALGM |
|
Allegro Microsystems Inc |
33.17 |
33.38 |
32.72 |
33.07 |
640.8K |
-0.33% |
| ALGN |
|
Align Technology, Inc |
168.53 |
177.45 |
168.31 |
174.77 |
798.8K |
3.15% |
| ALGS |
|
Aligos Therapeutics Inc |
6.98 |
8.00 |
6.98 |
7.58 |
29.9K |
5.57% |
| ALKS |
|
Alkermes, Inc |
27.74 |
28.17 |
27.20 |
27.77 |
861.5K |
0.11% |
| ALLO |
|
Allogene Therapeutics Inc |
2.73 |
2.75 |
2.61 |
2.63 |
2.54M |
-2.95% |
| ALLT |
|
Allot Communications Ltd |
6.94 |
6.95 |
6.68 |
6.78 |
215.6K |
0.59% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
325.44 |
325.55 |
317.75 |
320.25 |
585.8K |
-0.61% |
 |
| ALOT |
|
Astro-Med, Inc |
8.87 |
9.00 |
8.76 |
9.00 |
11.4K |
-0.11% |
| ALRM |
|
Alarm.com |
48.89 |
49.35 |
48.08 |
48.88 |
97.9K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
353.00 |
343.53 |
351.00 |
1.75M |
1.48% |
| AMBA |
|
Ambarella Inc |
53.69 |
54.62 |
53.47 |
54.02 |
270.6K |
0.02% |
| AMD |
|
Advanced Micro Devices, Inc |
204.00 |
209.21 |
202.50 |
204.75 |
15.95M |
0.74% |
| AMGN |
|
Amgen, Inc |
374.23 |
380.14 |
373.00 |
377.64 |
1.07M |
0.60% |
| AMKR |
|
Amkor Technology, Inc |
44.00 |
45.30 |
43.10 |
43.90 |
1.08M |
-0.09% |
| AMPG |
|
Amplitech Group Inc |
2.55 |
2.64 |
2.53 |
2.61 |
218.9K |
2.35% |
| AMPH |
|
American Physicians Service Group Inc |
19.30 |
19.50 |
18.52 |
18.77 |
271K |
-0.74% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.97 |
16.48 |
15.71 |
16.34 |
56.5K |
2.19% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.11 |
13.23 |
12.54 |
12.71 |
2.92M |
-4.87% |
| AMST |
|
Amesite Inc |
2.05 |
2.05 |
1.89 |
1.91 |
11.2K |
-6.37% |
| AMWL |
|
American Well Corp Cl A |
5.32 |
5.82 |
5.32 |
5.82 |
24.7K |
7.38% |
| ANAB |
|
Anaptysbio Inc |
61.88 |
66.66 |
61.05 |
64.63 |
532.7K |
4.17% |
| ANET |
|
Arista Networks Inc |
140.63 |
141.14 |
137.65 |
138.28 |
2.18M |
-0.97% |
| ANGI |
|
Homeservices Inc |
8.32 |
8.41 |
8.08 |
8.20 |
424.6K |
-1.32% |
| ANGO |
|
AngioDynamics, Inc |
11.04 |
11.11 |
10.85 |
11.05 |
119.9K |
0.45% |
| ANIK |
|
Anika Therapeutics, Inc |
14.35 |
14.62 |
14.05 |
14.38 |
54.5K |
-0.55% |
| ANIP |
|
ANI Pharma Inc |
75.96 |
77.47 |
74.91 |
76.28 |
106.2K |
0.39% |
| ANIX |
|
Anixa Biosciences Inc |
2.91 |
3.01 |
2.85 |
2.93 |
36.9K |
-1.35% |
| ANNX |
|
Annexon Inc |
6.01 |
6.29 |
5.88 |
6.03 |
742.4K |
-1.15% |
| ANVS |
|
Annovis Bio Inc |
2.59 |
2.68 |
2.45 |
2.49 |
409.1K |
-3.11% |
| ANY |
|
Sphere 3D Corp |
1.75 |
1.86 |
1.61 |
1.62 |
446.9K |
-11.48% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.60 |
21.84 |
20.51 |
21.61 |
273.4K |
7.35% |
| APH |
|
Amphenol Corporation |
135.59 |
138.84 |
132.70 |
134.56 |
3.06M |
-1.61% |
| API |
|
Advanced Photonix, Inc |
4.15 |
4.21 |
3.93 |
3.98 |
452.3K |
-4.56% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.43 |
19.49 |
18.98 |
19.37 |
865.3K |
-1.37% |
| APM |
|
Aptorum Group Ltd Cl A |
0.78 |
0.83 |
0.76 |
0.80 |
11.8K |
0.00% |
| APPF |
|
Appfolio Cl A |
186.24 |
188.18 |
176.99 |
178.92 |
230.3K |
-3.39% |
| APPN |
|
Appian Corp Cl A |
25.93 |
26.44 |
25.15 |
25.52 |
206.1K |
-0.93% |
 |
| APPS |
|
Digital Turbine |
4.00 |
4.00 |
3.74 |
3.77 |
1.44M |
-2.84% |
| APRE |
|
Aprea Therapeutics Inc |
0.84 |
0.84 |
0.78 |
0.79 |
94.6K |
-5.95% |
| APT |
|
Alpha Pro Tech, Ltd |
5.11 |
5.39 |
5.08 |
5.33 |
33.1K |
3.90% |
| APVO |
|
Aptevo Therapeutics Inc |
5.21 |
5.24 |
3.95 |
4.52 |
164.3K |
-13.08% |
| APWC |
|
Asia Pacific Wire & Cable |
1.60 |
1.61 |
1.56 |
1.56 |
1.7K |
-2.50% |
| APYX |
|
Apyx Medical Corp |
3.53 |
4.10 |
3.48 |
3.95 |
482.6K |
14.16% |
| AQB |
|
Aquabounty Technologies Inc |
0.95 |
0.97 |
0.93 |
0.93 |
7.6K |
-3.13% |
| AQST |
|
Aquestive Therapeutics Inc |
4.22 |
4.41 |
4.20 |
4.28 |
1.41M |
1.66% |
| ARAY |
|
Accuray Incorporated |
0.52 |
0.57 |
0.46 |
0.46 |
1.06M |
-4.17% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.62 |
7.73 |
7.32 |
7.48 |
451K |
-2.09% |
| ARDX |
|
Ardelyx Inc |
6.15 |
6.15 |
5.91 |
6.00 |
1.74M |
-2.12% |
| ARGX |
|
Argenx Se Ads |
748.81 |
751.78 |
727.44 |
727.61 |
228.5K |
-2.04% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.98 |
11.98 |
11.24 |
11.43 |
20.6K |
-4.35% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.36 |
24.50 |
23.51 |
23.93 |
315.6K |
-2.64% |
| ARRY |
|
Array BioPharma Inc |
7.04 |
7.29 |
6.92 |
7.04 |
3.99M |
-0.56% |
| ARVN |
|
Arvinas Inc |
13.93 |
14.00 |
13.22 |
13.49 |
224.4K |
-2.46% |
| ARWR |
|
Arrowhead Research Corporation |
59.20 |
59.75 |
56.83 |
58.11 |
1.31M |
-1.77% |
| ASAN |
|
Asana Inc Cl A |
7.40 |
7.53 |
6.90 |
7.04 |
4.66M |
-4.48% |
| ASMB |
|
Assembly Biosciences |
29.05 |
29.53 |
28.65 |
29.23 |
27.2K |
-0.54% |