Technology Stocks List
Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Technology Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
129.19 |
133.74 |
127.87 |
133.58 |
1.49M |
3.49% |
| AAOI |
|
Applied Optoelect |
119.50 |
127.51 |
118.18 |
122.20 |
7.7M |
6.72% |
| AAPL |
|
Apple Inc |
310.51 |
316.53 |
308.16 |
316.17 |
35.01M |
0.93% |
| ABBV |
|
Abbvie Inc |
251.20 |
254.86 |
247.99 |
249.81 |
3.5M |
-1.12% |
| ABEO |
|
Abeona Therapeutics |
6.83 |
7.24 |
6.83 |
7.12 |
2.43M |
4.71% |
| ABT |
|
Abbott Laboratories |
94.77 |
94.98 |
93.91 |
94.37 |
4.68M |
-0.77% |
| ABUS |
|
Arbutus Biopharma Cp |
5.22 |
5.38 |
5.13 |
5.14 |
2.53M |
-1.34% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
25.70 |
26.51 |
25.59 |
26.41 |
1.34M |
1.58% |
| ACB |
|
Aurora Cannabis Inc |
2.68 |
2.73 |
2.67 |
2.71 |
1.41M |
1.12% |
| ACET |
|
Aceto Corporation |
9.20 |
9.32 |
8.88 |
8.97 |
64.7K |
-2.39% |
| ACHV |
|
Achieve Life Sciences Inc |
6.26 |
6.43 |
6.12 |
6.41 |
1.33M |
3.22% |
| ACIU |
|
AC Immune S.A. |
2.50 |
2.62 |
2.50 |
2.58 |
185.5K |
2.79% |
| ACIW |
|
ACI Worldwide Inc |
54.70 |
56.54 |
54.05 |
56.40 |
658.8K |
0.93% |
| ACLS |
|
Axcelis Technologies, Inc |
141.75 |
146.00 |
140.61 |
142.95 |
281K |
5.58% |
| ACN |
|
Accenture Ltd |
130.94 |
139.13 |
129.50 |
139.05 |
5.4M |
1.36% |
| ACRS |
|
Aclaris Therapts |
5.61 |
5.85 |
5.54 |
5.70 |
1.78M |
3.26% |
| ADBE |
|
Adobe Systems Incorporated |
214.12 |
222.71 |
213.09 |
222.65 |
3.02M |
0.78% |
| ADCT |
|
ADC Telecommunications |
1.29 |
1.33 |
1.24 |
1.31 |
442K |
0.00% |
| ADI |
|
Analog Devices, Inc |
395.60 |
399.35 |
388.33 |
393.71 |
1.77M |
2.16% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.81 |
2.82 |
2.68 |
2.81 |
31K |
-2.43% |
| ADMA |
|
Adma Biologics |
9.16 |
9.30 |
9.08 |
9.27 |
1.34M |
1.09% |
| |
| ADP |
|
Automatic Data Processing |
237.42 |
241.51 |
235.19 |
241.27 |
968K |
-0.08% |
| ADSK |
|
Autodesk, Inc |
200.47 |
208.91 |
198.01 |
208.57 |
1.45M |
1.23% |
| ADTN |
|
ADTRAN, Inc |
13.17 |
13.66 |
13.02 |
13.52 |
576.7K |
4.97% |
| AEHR |
|
Aehr Test Systems |
79.15 |
79.49 |
74.46 |
76.05 |
2.23M |
12.05% |
| AEIS |
|
Advanced Energy Industries, Inc |
313.12 |
317.50 |
308.01 |
309.30 |
557.1K |
5.33% |
| AEMD |
|
Aethlon Medical |
0.71 |
0.80 |
0.67 |
0.70 |
87.5K |
-1.41% |
| AEYE |
|
Audioeye Inc |
7.16 |
7.33 |
7.01 |
7.14 |
48.5K |
-1.24% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.35 |
3.19 |
3.24 |
520.9K |
-0.61% |
| AGIO |
|
Agios Pharmaceuticals |
42.58 |
43.17 |
41.96 |
42.80 |
327.8K |
0.16% |
| AGYS |
|
Agilysys, Inc |
104.01 |
109.44 |
103.30 |
109.25 |
113.2K |
2.86% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.28 |
0.29 |
331.9K |
0.00% |
| AIR |
|
AAR Corp |
134.83 |
138.35 |
134.00 |
136.58 |
230.3K |
2.48% |
| AIRG |
|
Airgain Inc |
5.82 |
6.15 |
5.82 |
5.89 |
83.4K |
1.20% |
| AIRI |
|
Air Industries Group Inc |
2.95 |
3.01 |
2.92 |
2.94 |
20.7K |
-2.00% |
| AKAM |
|
Akamai Technologies, Inc |
125.30 |
130.54 |
124.50 |
129.51 |
3.87M |
2.32% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.46 |
1.36 |
1.44 |
4.09M |
1.41% |
| AKTS |
|
Akoustis Technologies Inc |
28.70 |
29.54 |
28.03 |
28.42 |
289.7K |
-0.80% |
| AKTX |
|
Akari Therapeutics |
13.92 |
14.20 |
12.50 |
12.94 |
10.5K |
-6.10% |
| ALC |
|
Assisted Living Concepts, Inc |
66.38 |
67.18 |
66.33 |
67.16 |
1.17M |
0.90% |
| ALDX |
|
Aldeyra Therapeu |
2.14 |
2.31 |
2.06 |
2.29 |
1.6M |
8.02% |
| ALEC |
|
Alector Inc |
1.83 |
1.86 |
1.60 |
1.64 |
481.7K |
-10.87% |
| ALGM |
|
Allegro Microsystems Inc |
54.40 |
58.48 |
54.40 |
57.39 |
2.61M |
11.50% |
| ALGN |
|
Align Technology, Inc |
174.42 |
180.29 |
173.70 |
178.10 |
453.2K |
2.01% |
| ALGS |
|
Aligos Therapeutics Inc |
6.58 |
7.08 |
6.52 |
6.75 |
158.1K |
2.74% |
| ALKS |
|
Alkermes, Inc |
54.46 |
54.90 |
53.36 |
53.77 |
1.21M |
-0.94% |
| ALLO |
|
Allogene Therapeutics Inc |
2.14 |
2.16 |
2.06 |
2.10 |
5.68M |
-0.47% |
| ALLT |
|
Allot Communications Ltd |
8.50 |
8.76 |
8.29 |
8.68 |
203.3K |
1.52% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
378.49 |
380.00 |
311.10 |
312.63 |
2.88M |
-3.38% |
| ALOT |
|
Astro-Med, Inc |
28.51 |
28.56 |
28.50 |
28.52 |
171.3K |
0.07% |
| ALRM |
|
Alarm.com |
50.23 |
51.83 |
49.67 |
51.67 |
355.6K |
1.31% |
 |
| AMAT |
|
Applied Materials, Inc |
627.31 |
629.98 |
585.45 |
588.99 |
4.45M |
3.23% |
| AMBA |
|
Ambarella Inc |
77.38 |
80.13 |
74.87 |
78.41 |
1.1M |
4.85% |
| AMD |
|
Advanced Micro Devices, Inc |
537.27 |
559.50 |
535.20 |
546.66 |
21.68M |
5.68% |
| AMGN |
|
Amgen, Inc |
367.82 |
368.75 |
361.03 |
363.73 |
1.03M |
-1.16% |
| AMKR |
|
Amkor Technology, Inc |
71.43 |
73.67 |
70.76 |
72.14 |
4.53M |
7.85% |
| AMPG |
|
Amplitech Group Inc |
6.67 |
6.80 |
6.23 |
6.57 |
1.67M |
-0.45% |
| AMPH |
|
American Physicians Service Group Inc |
18.86 |
19.13 |
18.61 |
19.01 |
266.3K |
0.80% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.18 |
15.28 |
14.83 |
15.16 |
47.8K |
0.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.02 |
17.19 |
16.76 |
17.01 |
1.12M |
0.24% |
| AMST |
|
Amesite Inc |
1.14 |
1.17 |
1.08 |
1.16 |
38.5K |
2.65% |
| AMWL |
|
American Well Corp Cl A |
8.68 |
9.20 |
8.67 |
9.14 |
22.9K |
5.42% |
| ANAB |
|
Anaptysbio Inc |
64.70 |
66.65 |
64.23 |
66.58 |
239.7K |
1.85% |
| ANET |
|
Arista Networks Inc |
187.00 |
189.82 |
179.80 |
184.64 |
8.17M |
1.98% |
| ANGI |
|
Homeservices Inc |
6.11 |
6.36 |
5.87 |
6.36 |
327.5K |
4.09% |
| ANGO |
|
AngioDynamics, Inc |
12.89 |
13.01 |
12.76 |
12.92 |
125.3K |
0.94% |
| ANIK |
|
Anika Therapeutics, Inc |
16.29 |
16.29 |
15.76 |
16.06 |
26.4K |
-1.47% |
| ANIP |
|
ANI Pharma Inc |
84.76 |
85.05 |
82.81 |
83.75 |
133.8K |
-1.19% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.28 |
3.04 |
3.21 |
83K |
3.22% |
| ANNX |
|
Annexon Inc |
5.88 |
6.01 |
5.84 |
5.94 |
1.66M |
-0.17% |
| ANVS |
|
Annovis Bio Inc |
2.00 |
2.02 |
1.91 |
1.95 |
972.1K |
-2.01% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.43 |
2.09 |
2.20 |
198.9K |
-5.58% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.71 |
40.19 |
37.86 |
37.98 |
393K |
1.80% |
| APH |
|
Amphenol Corporation |
163.50 |
164.89 |
161.33 |
162.21 |
3.28M |
2.52% |
| API |
|
Advanced Photonix, Inc |
4.19 |
4.35 |
4.18 |
4.33 |
424.9K |
3.84% |
| APM |
|
Aptorum Group Ltd Cl A |
0.79 |
0.81 |
0.79 |
0.80 |
12.5K |
2.56% |
| APPF |
|
Appfolio Cl A |
174.11 |
177.22 |
170.84 |
175.31 |
111.8K |
-0.70% |
| APPN |
|
Appian Corp Cl A |
23.43 |
25.27 |
23.29 |
25.25 |
283.3K |
4.12% |
| APPS |
|
Digital Turbine |
10.37 |
11.44 |
10.31 |
11.22 |
2.78M |
6.86% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.75 |
0.73 |
0.73 |
35.9K |
-1.35% |
| APT |
|
Alpha Pro Tech, Ltd |
4.76 |
5.09 |
4.76 |
5.08 |
52.4K |
4.96% |
 |
| APVO |
|
Aptevo Therapeutics Inc |
4.08 |
4.12 |
3.57 |
3.95 |
132.9K |
-12.22% |
| APWC |
|
Asia Pacific Wire & Cable |
1.51 |
1.58 |
1.46 |
1.56 |
12.2K |
2.63% |
| APYX |
|
Apyx Medical Corp |
4.21 |
4.49 |
4.21 |
4.48 |
28.7K |
5.91% |
| AQB |
|
Aquabounty Technologies Inc |
0.91 |
0.95 |
0.88 |
0.91 |
30.6K |
-2.15% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.36 |
4.24 |
4.24 |
755.2K |
-2.08% |
| ARAY |
|
Accuray Incorporated |
0.26 |
0.26 |
0.25 |
0.26 |
463K |
4.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.27 |
7.55 |
6.79 |
7.16 |
691.8K |
-1.78% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.45 |
5.33 |
5.38 |
1.68M |
-0.92% |
| ARGX |
|
Argenx Se Ads |
910.15 |
925.31 |
905.45 |
908.38 |
243.3K |
-0.75% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.05 |
5.24 |
4.79 |
4.84 |
216.2K |
-5.10% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.64 |
29.84 |
28.26 |
28.77 |
1.09M |
0.91% |
| ARRY |
|
Array BioPharma Inc |
6.58 |
6.68 |
6.41 |
6.45 |
4.63M |
1.57% |
| ARVN |
|
Arvinas Inc |
8.60 |
8.80 |
8.34 |
8.54 |
253.2K |
-0.12% |
| ARWR |
|
Arrowhead Research Corporation |
86.12 |
87.73 |
83.30 |
84.04 |
963.1K |
-1.98% |
| ASAN |
|
Asana Inc Cl A |
6.73 |
7.40 |
6.62 |
7.37 |
3.61M |
4.39% |
| ASMB |
|
Assembly Biosciences |
28.61 |
29.24 |
27.63 |
27.91 |
104.2K |
-2.62% |
| ASML |
|
ASML Holding N |
1835.46 |
1858.73 |
1796.76 |
1804.22 |
1.29M |
1.99% |
| ASND |
|
Ascendis Pharma Ads |
277.56 |
282.15 |
274.07 |
275.61 |
495.3K |
-0.50% |
| ASTC |
|
Astrotech Corp |
8.83 |
9.50 |
8.83 |
9.40 |
51.8K |
5.03% |
Free Dividend Stock Screener
Telecom Stocks
| |