Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 128.09 129.00 126.97 127.20 1438000 -1.15% A Stock Predictions
AAOI 17.83 19.84 17.83 19.76 4867500 11.89% AAOI Stock Predictions
AAPL 194.20 195.99 193.67 195.71 53309100 0.74% AAPL Stock Predictions
ABBV 148.07 150.07 148.00 149.28 5694500 0.89% ABBV Stock Predictions
ABEO 4.75 4.88 4.70 4.78 111100 0.63% ABEO Stock Predictions
ABIO 1.80 1.82 1.80 1.81 13400 -0.55% ABIO Stock Predictions
ABT 104.12 104.86 104.12 104.51 3425600 0.44% ABT Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ACAD 21.73 21.73 20.87 20.98 1440100 -3.72% ACAD Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACCD 9.19 9.39 8.95 9.34 361900 1.08% ACCD Stock Predictions
ACET 1.38 1.41 1.27 1.38 302800 0.73% ACET Stock Predictions
ACHV 5.50 5.60 5.36 5.51 30300 -0.90% ACHV Stock Predictions
ACIU 3.62 3.70 3.49 3.69 52400 5.13% ACIU Stock Predictions
ACIW 27.28 27.87 27.28 27.83 487500 1.46% ACIW Stock Predictions
ACLS 122.21 124.41 121.35 122.69 1394800 0.03% ACLS Stock Predictions
ACN 335.10 337.71 334.56 337.23 1274400 0.64% ACN Stock Predictions
ACOR 12.82 13.40 12.01 12.27 11600 -2.00% ACOR Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
ACRX 0.75 0.78 0.73 0.73 54200 -3.95% ACRX Stock Predictions
ACST 2.34 2.34 2.22 2.30 7400 -1.29% ACST Stock Predictions
ADAP 0.53 0.56 0.53 0.54 263400 -5.26% ADAP Stock Predictions
ADBE 605.00 610.23 601.30 610.01 2498600 0.20% ADBE Stock Predictions
ADCT 1.09 1.13 0.94 1.02 436300 -4.67% ADCT Stock Predictions
ADI 184.25 186.30 183.81 184.88 2403600 0.27% ADI Stock Predictions
ADIL 2.07 2.22 1.85 2.03 235300 0.50% ADIL Stock Predictions
ADMA 3.75 3.77 3.70 3.71 1099300 -1.59% ADMA Stock Predictions
ADP 229.19 232.59 228.27 229.27 1772300 -0.31% ADP Stock Predictions
ADSK 222.07 225.31 221.90 224.01 1073600 0.08% ADSK Stock Predictions
ADTN 6.11 6.24 6.03 6.11 1393900 -0.33% ADTN Stock Predictions
ADTX 3.57 3.75 3.42 3.43 189000 -7.55% ADTX Stock Predictions
ADVM 1.02 1.04 0.88 0.90 408400 -10.89% ADVM Stock Predictions
ADXN 5.41 5.68 5.35 5.40 3000 -5.26% ADXN Stock Predictions
AEHR 24.73 26.02 24.60 25.89 787200 4.73% AEHR Stock Predictions
AEIS 98.69 100.24 96.21 96.32 451600 -2.31% AEIS Stock Predictions
AEMD 2.05 2.22 2.00 2.02 28000 -3.35% AEMD Stock Predictions
AEYE 4.34 4.48 4.21 4.30 18000 -3.80% AEYE Stock Predictions
AEZS 2.29 2.42 2.17 2.20 21300 -7.95% AEZS Stock Predictions
AFIB 0.22 0.24 0.19 0.21 572700 -12.50% AFIB Stock Predictions
AFMD 0.42 0.43 0.37 0.42 1624400 5.00% AFMD Stock Predictions
AGE 0.35 0.36 0.33 0.33 62900 -2.94% AGE Stock Predictions
AGEN 0.80 0.81 0.74 0.75 7152100 -7.41% AGEN Stock Predictions
AGIO 23.05 23.14 22.01 22.05 392000 -4.71% AGIO Stock Predictions
AGRX 2.35 2.42 2.25 2.30 33000 -2.13% AGRX Stock Predictions
AGYS 84.30 85.22 83.34 84.07 97300 -0.31% AGYS Stock Predictions
AHI 2.02 2.02 1.90 1.92 17800 -2.04% AHI Stock Predictions
AIM 0.57 0.58 0.53 0.56 78800 0.00% AIM Stock Predictions
AIR 69.06 69.89 68.75 69.50 211200 0.26% AIR Stock Predictions
AIRG 3.05 3.40 3.05 3.34 33200 11.33% AIRG Stock Predictions
AIRI 2.97 3.04 2.91 2.97 3800 0.00% AIRI Stock Predictions
AKAM 114.37 114.92 114.01 114.41 1129600 -0.45% AKAM Stock Predictions
AKBA 1.17 1.18 1.12 1.13 884100 -3.42% AKBA Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
AKTS 0.56 0.60 0.55 0.56 532100 -1.75% AKTS Stock Predictions
AKTX 3.16 3.26 3.06 3.12 6700 -0.95% AKTX Stock Predictions
ALC 71.77 72.15 71.46 71.99 629800 0.13% ALC Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
ALEC 5.74 6.39 5.65 6.12 668300 5.52% ALEC Stock Predictions
ALGM 26.81 27.23 26.65 26.84 739600 -0.19% ALGM Stock Predictions
ALGN 215.86 222.05 214.90 221.23 1316900 2.13% ALGN Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
ALIM 3.60 3.96 3.58 3.71 83700 3.06% ALIM Stock Predictions
ALKS 26.09 26.36 25.75 25.86 2224300 -1.15% ALKS Stock Predictions
ALLK 3.04 3.17 2.96 3.11 927400 4.01% ALLK Stock Predictions
ALLO 2.64 2.66 2.45 2.47 2649500 -1.98% ALLO Stock Predictions
ALLT 1.31 1.38 1.28 1.31 82900 -0.76% ALLT Stock Predictions
ALNY 175.03 175.03 170.00 170.04 467300 -4.07% ALNY Stock Predictions
ALOT 14.96 15.19 14.83 14.99 13500 0.33% ALOT Stock Predictions
ALPN 16.44 17.25 16.15 16.84 520200 1.94% ALPN Stock Predictions
ALRM 56.61 57.61 56.61 56.97 179200 0.04% ALRM Stock Predictions
ALRN 2.11 2.43 2.11 2.30 26500 5.50% ALRN Stock Predictions
ALTR 70.32 71.90 70.23 71.35 219200 0.75% ALTR Stock Predictions
ALVR 2.32 2.39 2.20 2.35 1379000 2.17% ALVR Stock Predictions
ALYA 1.02 1.03 1.01 1.03 62500 -0.96% ALYA Stock Predictions
AMAT 147.42 148.81 145.99 147.72 4986700 -0.45% AMAT Stock Predictions
AMBA 56.83 58.33 56.83 57.82 1409200 1.07% AMBA Stock Predictions
AMD 129.54 131.00 126.89 128.92 89224100 0.43% AMD Stock Predictions
AMGN 271.17 271.97 268.82 269.12 2607800 -0.81% AMGN Stock Predictions
AMKR 28.44 28.98 28.38 28.76 847100 0.95% AMKR Stock Predictions
AMPE 2.04 2.05 1.87 1.90 113200 -6.40% AMPE Stock Predictions
AMPG 1.70 1.76 1.68 1.68 18000 -0.59% AMPG Stock Predictions
AMPH 57.09 57.24 56.10 56.77 238500 -0.56% AMPH Stock Predictions
AMRN 0.86 0.87 0.83 0.86 1305400 0.00% AMRN Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
AMST 1.94 1.94 1.87 1.93 5700 2.66% AMST Stock Predictions
AMTI 0.20 0.20 0.18 0.19 91500 -5.00% AMTI Stock Predictions
AMWL 1.21 1.23 1.16 1.19 1402000 -2.46% AMWL Stock Predictions
ANAB 16.41 16.87 16.11 16.36 185400 -0.37% ANAB Stock Predictions
ANET 216.43 224.23 216.43 224.03 2210500 4.06% ANET Stock Predictions
ANGI 2.44 2.51 2.43 2.48 1101400 2.48% ANGI Stock Predictions
ANGO 7.01 7.13 6.81 6.96 301000 -1.00% ANGO Stock Predictions
ANIK 22.36 22.98 22.23 22.46 48900 -0.09% ANIK Stock Predictions
ANIP 48.47 49.13 48.20 48.94 205100 0.43% ANIP Stock Predictions
ANIX 3.58 4.22 3.56 4.08 873800 13.33% ANIX Stock Predictions
ANNX 2.60 2.77 2.60 2.65 175200 -1.85% ANNX Stock Predictions
ANSS 284.39 287.80 284.39 287.20 506800 0.38% ANSS Stock Predictions
ANVS 10.10 10.70 9.44 10.28 284700 -0.10% ANVS Stock Predictions
ANY 1.59 1.70 1.42 1.54 2379600 -0.65% ANY Stock Predictions
AOSL 22.47 23.08 22.37 22.72 140600 0.49% AOSL Stock Predictions
APCX 1.67 1.67 1.48 1.54 67300 -3.75% APCX Stock Predictions
APDN 0.97 1.00 0.88 0.88 157500 -18.52% APDN Stock Predictions
APH 92.42 93.44 92.29 93.23 5800700 0.81% APH Stock Predictions
API 2.55 2.70 2.55 2.64 223600 0.00% API Stock Predictions
APLS 63.50 63.50 61.35 62.73 1636900 -2.05% APLS Stock Predictions
APLT 2.64 3.37 2.57 3.11 3812800 16.48% APLT Stock Predictions
APM 2.00 2.02 1.87 2.02 5800 3.06% APM Stock Predictions
APPF 181.00 184.78 180.00 182.99 153600 0.97% APPF Stock Predictions
APPN 35.79 36.70 35.38 36.54 289400 0.86% APPN Stock Predictions
APPS 5.83 6.18 5.73 6.16 1981500 6.02% APPS Stock Predictions
APRE 3.75 3.81 3.58 3.69 5500 0.54% APRE Stock Predictions
APT 5.30 5.35 5.00 5.02 58900 -5.28% APT Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
APVO 0.19 0.19 0.18 0.18 192200 -5.26% APVO Stock Predictions
APWC 1.39 1.39 1.39 1.39 200 6.92% APWC Stock Predictions
APYX 2.11 2.19 2.05 2.12 150800 1.92% APYX Stock Predictions
AQB 3.75 3.97 2.93 3.01 196500 -20.37% AQB Stock Predictions
AQST 2.13 2.24 2.08 2.10 351700 -2.33% AQST Stock Predictions
ARAV 0.13 0.14 0.13 0.13 974800 0.00% ARAV Stock Predictions
ARAY 2.62 2.69 2.62 2.65 276300 0.00% ARAY Stock Predictions
ARCT 24.40 24.70 23.75 23.79 329400 -0.96% ARCT Stock Predictions
ARDX 5.28 5.34 5.18 5.23 4483700 -1.32% ARDX Stock Predictions
ARGX 462.20 462.20 452.29 453.48 147500 -0.94% ARGX Stock Predictions
ARMP 2.70 2.70 2.58 2.70 9300 -3.23% ARMP Stock Predictions
ARQT 2.20 2.22 2.12 2.16 1983300 -1.82% ARQT Stock Predictions
ARRY 15.85 16.36 15.55 15.81 3427800 -0.44% ARRY Stock Predictions
ARVN 33.05 36.94 32.87 34.16 3040600 4.50% ARVN Stock Predictions
ARWR 24.44 25.10 23.92 23.95 912600 -2.36% ARWR Stock Predictions
ASAN 18.62 19.54 18.50 19.44 3431500 3.85% ASAN Stock Predictions
ASLN 0.50 0.53 0.50 0.51 62000 2.00% ASLN Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
ASML 695.34 702.83 694.03 696.43 886000 -0.46% ASML Stock Predictions
ASND 107.67 111.41 106.49 107.69 1267900 -1.02% ASND Stock Predictions
ASRT 1.13 1.16 1.09 1.09 812300 -3.54% ASRT Stock Predictions
ASTC 7.85 7.99 7.75 7.78 4300 -2.75% ASTC Stock Predictions
ASUR 7.72 7.84 7.63 7.78 161500 2.23% ASUR Stock Predictions
ASX 8.67 8.81 8.67 8.77 3737600 1.15% ASX Stock Predictions
ASYS 6.75 6.85 6.54 6.55 42900 -3.11% ASYS Stock Predictions
ATEC 12.46 12.87 12.44 12.71 1345300 1.11% ATEC Stock Predictions
ATEN 12.51 12.82 12.50 12.74 954900 1.43% ATEN Stock Predictions
ATHA 1.85 1.99 1.83 1.97 298100 5.35% ATHA Stock Predictions
ATHE 2.75 2.84 2.61 2.63 67900 -6.07% ATHE Stock Predictions
ATHM 26.21 26.54 26.21 26.45 424500 -0.08% ATHM Stock Predictions
ATNM 5.35 5.44 5.19 5.32 103400 0.38% ATNM Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
ATRA 0.68 0.70 0.64 0.67 1818500 -2.90% ATRA Stock Predictions
ATRC 33.43 34.46 32.95 34.14 600100 2.09% ATRC Stock Predictions
ATRI 328.44 328.44 322.48 325.87 4700 -0.34% ATRI Stock Predictions
ATRO 15.07 15.32 15.01 15.15 104100 0.00% ATRO Stock Predictions
ATXI 0.15 0.16 0.14 0.15 1183500 -6.25% ATXI Stock Predictions
AUDC 11.76 11.82 11.51 11.64 121400 -1.19% AUDC Stock Predictions



Telecom Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener