Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 117.17 117.37 115.14 116.59 3643000 -0.72% A Stock Predictions
AAOI 2.76 2.78 2.64 2.72 400300 0.00% AAOI Stock Predictions
AAPL 178.44 181.21 177.32 177.82 61841500 -0.78% AAPL Stock Predictions
ABBV 134.90 137.06 134.26 136.50 4644900 0.79% ABBV Stock Predictions
ABCM 17.21 17.49 16.74 16.87 1302300 -1.92% ABCM Stock Predictions
ABEO 4.01 4.19 3.90 4.00 74600 0.00% ABEO Stock Predictions
ABIO 2.04 2.11 2.03 2.10 27200 0.00% ABIO Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ABUS 2.62 2.67 2.59 2.62 481200 0.77% ABUS Stock Predictions
ACAD 24.08 24.80 23.75 24.63 944500 2.67% ACAD Stock Predictions
ACB 0.55 0.56 0.52 0.54 2768900 0.00% ACB Stock Predictions
ACCD 13.75 14.15 13.44 13.51 494900 -1.17% ACCD Stock Predictions
ACER 0.94 1.15 0.90 1.00 331600 9.89% ACER Stock Predictions
ACET 5.33 5.81 5.32 5.71 298600 7.33% ACET Stock Predictions
ACHV 6.33 6.48 5.95 6.00 205800 -4.46% ACHV Stock Predictions
ACIU 2.29 2.31 2.25 2.28 29100 -1.30% ACIU Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ACLS 166.71 175.00 166.71 170.50 707500 3.28% ACLS Stock Predictions
ACN 309.48 312.00 307.16 311.03 2489900 0.97% ACN Stock Predictions
ACOR 9.75 12.43 9.75 11.64 128700 14.01% ACOR Stock Predictions
ACRS 9.51 9.67 9.29 9.38 493900 -1.26% ACRS Stock Predictions
ACRX 1.08 1.14 1.03 1.09 156700 5.83% ACRX Stock Predictions
ACST 0.54 0.55 0.50 0.53 73300 -1.85% ACST Stock Predictions
ADAP 1.08 1.08 1.01 1.04 1329900 -3.70% ADAP Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADCT 2.60 2.60 2.49 2.55 148000 0.00% ADCT Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADIL 0.30 0.30 0.26 0.27 136300 -6.90% ADIL Stock Predictions
ADMA 4.06 4.10 4.00 4.06 1541200 0.00% ADMA Stock Predictions
ADMP 2.21 2.28 2.08 2.16 51900 -1.82% ADMP Stock Predictions
ADP 216.25 216.63 214.71 216.47 1652400 -0.12% ADP Stock Predictions
ADSK 208.25 208.46 200.33 201.16 1329700 -3.29% ADSK Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
ADXN 0.70 0.70 0.65 0.67 38400 0.00% ADXN Stock Predictions
AEHR 42.87 43.98 41.41 41.63 1029500 -2.12% AEHR Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEMD 0.33 0.37 0.31 0.36 443800 9.09% AEMD Stock Predictions
AEYE 5.89 6.08 5.69 5.85 22600 2.09% AEYE Stock Predictions
AEZS 2.90 2.91 2.81 2.85 6900 -2.40% AEZS Stock Predictions
AFIB 0.89 0.89 0.80 0.82 49100 2.50% AFIB Stock Predictions
AFMD 0.75 0.79 0.74 0.75 698000 0.00% AFMD Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AGIO 26.98 27.21 26.37 27.03 380300 0.78% AGIO Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
AGRX 3.73 3.82 3.64 3.68 11800 1.10% AGRX Stock Predictions
AGYS 73.06 73.88 71.30 71.74 163600 -1.40% AGYS Stock Predictions
AHI 0.31 0.31 0.30 0.31 13000 -3.13% AHI Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AIR 53.88 55.57 53.88 55.13 166000 2.95% AIR Stock Predictions
AIRG 5.86 6.20 5.75 5.95 20600 2.23% AIRG Stock Predictions
AIRI 3.51 3.67 3.49 3.56 2500 1.71% AIRI Stock Predictions
AJRD 54.62 54.89 54.40 54.50 1099500 -0.02% AJRD Stock Predictions
AKAM 93.55 93.88 92.76 92.88 1145800 -0.46% AKAM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
AKRO 53.83 54.00 50.82 50.90 635800 -4.40% AKRO Stock Predictions
AKTS 3.42 3.55 3.35 3.46 554300 2.06% AKTS Stock Predictions
AKTX 0.16 0.19 0.16 0.16 423600 0.00% AKTX Stock Predictions
ALC 78.73 78.83 77.62 77.65 778600 -2.08% ALC Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALEC 7.43 7.72 7.12 7.62 436400 2.70% ALEC Stock Predictions
ALGM 39.50 40.27 39.36 39.56 790300 0.38% ALGM Stock Predictions
ALGN 306.07 311.74 300.73 301.73 550400 -0.97% ALGN Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALIM 2.84 2.88 2.70 2.72 56900 -5.88% ALIM Stock Predictions
ALKS 30.67 31.73 30.66 31.05 2318500 2.14% ALKS Stock Predictions
ALLK 4.96 5.02 4.78 4.85 697200 -1.82% ALLK Stock Predictions
ALLO 5.89 6.00 5.73 5.84 1400000 -0.68% ALLO Stock Predictions
ALLT 2.83 3.10 2.82 2.98 199200 6.43% ALLT Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
ALOT 15.66 15.99 15.39 15.50 12400 -1.40% ALOT Stock Predictions
ALPN 10.83 11.11 10.48 10.57 123700 -2.13% ALPN Stock Predictions
ALRM 52.00 52.87 51.70 52.09 278600 0.97% ALRM Stock Predictions
ALRN 1.60 1.60 1.55 1.55 8800 -3.13% ALRN Stock Predictions
ALTR 74.00 75.50 74.00 74.26 529700 -0.59% ALTR Stock Predictions
ALVR 5.76 6.12 5.38 5.82 413200 3.74% ALVR Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMBA 79.82 82.32 79.64 80.45 608400 1.46% AMBA Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
AMGN 220.76 221.87 219.73 221.25 2555300 0.01% AMGN Stock Predictions
AMKR 26.02 27.15 26.02 26.57 1170500 3.06% AMKR Stock Predictions
AMOT 37.31 38.80 37.31 38.58 68000 4.52% AMOT Stock Predictions
AMPE 0.29 0.30 0.28 0.29 84600 -3.33% AMPE Stock Predictions
AMPG 2.53 2.59 2.49 2.54 47000 2.01% AMPG Stock Predictions
AMPH 46.08 46.29 45.44 45.91 453500 0.07% AMPH Stock Predictions
AMRN 1.27 1.30 1.26 1.28 1268100 1.59% AMRN Stock Predictions
AMRX 2.54 2.62 2.45 2.46 904400 -3.15% AMRX Stock Predictions
AMST 3.85 3.85 3.66 3.84 81300 4.07% AMST Stock Predictions
AMTI 0.26 0.29 0.25 0.29 215100 7.41% AMTI Stock Predictions
AMWL 2.63 2.74 2.60 2.65 1628700 1.53% AMWL Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANET 159.67 162.46 155.46 155.59 3337800 -2.56% ANET Stock Predictions
ANGI 3.11 3.30 3.11 3.29 519400 6.47% ANGI Stock Predictions
ANGO 10.23 10.35 9.96 9.99 312700 -1.67% ANGO Stock Predictions
ANIK 26.95 27.10 26.60 26.79 80900 -0.59% ANIK Stock Predictions
ANIP 49.20 49.87 48.65 49.40 121300 0.92% ANIP Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
ANNX 3.24 3.40 3.10 3.12 1617700 -3.11% ANNX Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
ANVS 13.79 14.19 13.70 13.98 23000 1.08% ANVS Stock Predictions
ANY 0.31 0.32 0.31 0.31 294500 -3.13% ANY Stock Predictions
AOSL 28.64 29.98 28.64 29.42 221900 3.74% AOSL Stock Predictions
APCX 1.90 1.90 1.80 1.90 60100 2.70% APCX Stock Predictions
APDN 1.46 1.63 1.44 1.61 253500 13.38% APDN Stock Predictions
APH 77.72 78.90 77.55 78.76 2406400 1.63% APH Stock Predictions
API 3.06 3.17 3.00 3.00 250300 -1.96% API Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
APLT 1.48 1.49 1.35 1.45 407800 -1.36% APLT Stock Predictions
APM 2.95 3.20 2.94 3.00 24900 2.04% APM Stock Predictions
APPF 155.42 158.05 153.30 156.05 98800 0.33% APPF Stock Predictions
APPN 46.79 47.99 45.90 46.22 714000 0.39% APPN Stock Predictions
APPS 9.23 9.43 9.09 9.29 2444300 0.87% APPS Stock Predictions
APRE 3.70 3.72 3.55 3.55 14500 -5.33% APRE Stock Predictions
APT 3.80 4.24 3.78 4.05 275300 7.14% APT Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
APVO 1.57 1.64 1.57 1.64 32700 3.80% APVO Stock Predictions
APWC 1.64 1.68 1.59 1.68 700 0.00% APWC Stock Predictions
APYX 6.96 7.28 6.41 6.92 146900 -1.14% APYX Stock Predictions
AQB 0.38 0.39 0.36 0.36 411900 0.00% AQB Stock Predictions
AQST 2.22 2.29 2.15 2.17 502500 -3.13% AQST Stock Predictions
ARAV 1.77 1.77 1.58 1.60 524100 -9.60% ARAV Stock Predictions
ARAY 3.72 3.74 3.62 3.65 241100 -1.88% ARAY Stock Predictions
ARCE 12.53 12.53 11.95 12.14 46300 -2.18% ARCE Stock Predictions
ARCT 27.53 28.80 26.72 28.48 347800 6.47% ARCT Stock Predictions
ARDS 0.26 0.28 0.25 0.26 601200 4.00% ARDS Stock Predictions
ARDX 3.76 3.80 3.66 3.76 3281100 0.80% ARDX Stock Predictions
ARGX 399.18 399.56 391.32 392.41 125900 -1.98% ARGX Stock Predictions
ARMP 1.51 1.57 1.50 1.57 1800 0.00% ARMP Stock Predictions
ARQT 8.67 9.71 8.54 9.63 1536700 11.72% ARQT Stock Predictions
ARRY 22.89 23.29 22.31 22.64 4100100 -0.44% ARRY Stock Predictions
ARVN 23.49 24.45 23.11 24.01 406500 2.00% ARVN Stock Predictions
ARWR 36.19 36.75 35.38 36.46 695400 0.94% ARWR Stock Predictions
ASAN 23.20 24.24 22.65 22.71 3302800 -1.60% ASAN Stock Predictions
ASLN 4.07 4.22 4.00 4.07 22300 -2.16% ASLN Stock Predictions
ASMB 1.09 1.12 1.07 1.11 65900 0.91% ASMB Stock Predictions
ASML 713.36 720.15 705.57 710.21 921000 -0.90% ASML Stock Predictions
ASND 92.29 93.46 89.53 90.40 294400 -1.97% ASND Stock Predictions
ASRT 6.13 6.26 6.09 6.21 812300 1.64% ASRT Stock Predictions
ASTC 11.68 11.68 11.57 11.57 700 -0.60% ASTC Stock Predictions
ASUR 12.66 12.84 12.19 12.77 229100 0.63% ASUR Stock Predictions
ASX 8.54 8.67 8.51 8.56 6382700 1.66% ASX Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
ATEC 15.35 15.60 15.16 15.25 768900 -0.59% ATEC Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATHA 3.30 3.61 3.28 3.59 685100 12.54% ATHA Stock Predictions
ATHE 2.79 2.88 2.79 2.88 1900 2.49% ATHE Stock Predictions



Telecom Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener