#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in October

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

10/7/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

Agilent Technologies Inc

169.33

171.27

166.52

169.08

1.53M

-0.16%

AAOI

Applied Optoelect

127.17

128.47

119.73

122.55

7.1M

-5.85%

AAPL

Apple Inc

333.81

338.67

332.78

336.62

19.64M

0.89%

ABBV

Abbvie Inc

267.40

274.94

266.89

271.31

2.27M

1.71%

ABEO

Abeona Therapeutics

5.00

5.10

4.93

5.09

588.7K

1.39%

ABT

Abbott Laboratories

98.49

99.37

97.62

98.71

4.26M

0.55%

ABUS

Arbutus Biopharma Cp

4.44

4.48

4.28

4.29

3.15M

-4.03%

ACAD

ACADIA Pharmaceuticals Inc

19.75

19.80

19.46

19.65

772.7K

-0.51%

ACB

Aurora Cannabis Inc

4.61

4.67

4.44

4.47

1.32M

-2.83%

ACET

Aceto Corporation

6.62

6.12

6.18

178.5K

-0.64%

ACHV

Achieve Life Sciences Inc

7.21

7.35

6.96

7.24

738.2K

2.84%

ACIU

AC Immune S.A.

2.60

2.50

2.57

94.9K

1.98%

ACIW

ACI Worldwide Inc

50.25

50.97

50.25

50.66

250.9K

-0.12%

ACLS

Axcelis Technologies, Inc

140.50

135.85

138.54

92.2K

-1.84%

ACN

Accenture Ltd

193.40

198.20

193.40

196.69

2.67M

1.69%

ACRS

Aclaris Therapts

3.62

3.32

3.39

7.97M

-8.38%

ADBE

Adobe Systems Incorporated

237.19

239.51

227.00

232.70

4.44M

-2.28%

ADCT

ADC Telecommunications

1.27

1.44

1.24

1.42

1.53M

12.70%

ADI

Analog Devices, Inc

418.47

419.87

404.60

409.99

1.21M

-2.50%

ADIL

Adial Pharmaceuticals Inc

3.91

4.09

3.91

4.06

1.8K

0.25%

ADMA

Adma Biologics

10.35

10.07

10.15

1.77M

-0.29%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ADP

Automatic Data Processing

263.20

266.15

262.16

263.91

603.2K

0.57%

ADSK

Autodesk, Inc

232.00

236.11

228.76

235.06

1.13M

1.64%

ADTN

ADTRAN, Inc

7.48

7.91

7.47

7.77

1.74M

1.83%

ADXN

Addex Therapeutics Ltd ADR

3.14

3.16

2.98

3.13

8.6K

-1.57%

AEHR

Aehr Test Systems

93.15

94.99

85.72

89.32

2.58M

-3.08%

AEIS

Advanced Energy Industries, Inc

297.21

297.22

283.63

292.22

274K

-3.52%

AEMD

Aethlon Medical

6.09

6.19

6.00

6.07

20.9K

-0.65%

AEYE

Audioeye Inc

6.80

6.97

6.66

6.90

26.5K

-0.14%

AGEN

Antigenics, Inc

7.49

7.62

7.27

7.57

947.5K

1.20%

AGIO

Agios Pharmaceuticals

31.80

32.27

31.07

31.82

428.4K

0.25%

AGYS

Agilysys, Inc

97.96

102.11

97.67

102.03

109.9K

3.42%

AIM

Aerosonic Corporation

0.19

0.18

0.19

523.2K

5.56%

AIR

AAR Corp

101.95

99.12

99.73

183.5K

-4.17%

AIRG

Airgain Inc

4.29

4.10

4.15

27.5K

-1.89%

AIRI

Air Industries Group Inc

2.51

2.65

2.51

2.61

13.6K

0.77%

AKAM

Akamai Technologies, Inc

108.30

103.95

104.55

2.27M

-3.71%

AKBA

Akebia Therapeutics

0.88

0.89

0.86

0.87

8.93M

-1.14%

AKTS

Akoustis Technologies Inc

17.69

18.35

17.69

17.98

164.2K

0.78%

AKTX

Akari Therapeutics

8.85

8.05

8.52

26.3K

4.80%

ALC

Assisted Living Concepts, Inc

63.58

63.88

62.94

63.01

933.6K

-0.27%

ALDX

Aldeyra Therapeu

0.91

0.98

0.88

0.95

1.04M

3.26%

ALEC

Alector Inc

1.77

1.92

1.73

1.92

3.4M

6.08%

ALGM

Allegro Microsystems Inc

38.79

36.79

37.02

1.13M

-4.49%

ALGN

Align Technology, Inc

140.46

141.00

138.95

139.87

283.8K

-1.21%

ALGS

Aligos Therapeutics Inc

5.33

5.53

5.23

5.37

14.9K

-0.19%

ALKS

Alkermes, Inc

41.65

42.06

41.17

41.45

1.19M

-0.50%

ALLO

Allogene Therapeutics Inc

1.46

1.48

1.42

1.43

3.28M

-2.05%

ALLT

Allot Communications Ltd

8.31

8.38

8.04

8.11

167.9K

-2.64%

ALNY

Alnylam Pharmaceuticals, Inc

226.70

230.42

222.46

224.57

559.9K

0.30%

ALRM

Alarm.com

55.92

53.48

54.72

320.5K

-2.44%

AMAT

Applied Materials, Inc

526.49

531.25

514.01

520.65

2.01M

-1.81%

AMBA

Ambarella Inc

67.03

67.48

64.87

65.38

377.6K

-3.75%

AMD

Advanced Micro Devices, Inc

648.58

653.74

633.16

645.83

9.78M

-0.57%

AMGN

Amgen, Inc

401.96

415.79

400.08

413.00

1.12M

2.55%

AMKR

Amkor Technology, Inc

53.04

53.49

51.11

52.30

1.27M

-2.02%

AMPG

Amplitech Group Inc

3.04

2.92

2.97

407.8K

-1.00%

AMPH

American Physicians Service Group Inc

25.94

26.17

25.29

25.54

212.6K

-1.43%

AMRN

Amarin Corporation plc (ADR)

12.00

12.05

11.86

12.05

59.9K

0.00%

AMRX

Amneal Pharmaceuticals Inc

20.47

20.53

19.53

19.65

2.23M

-3.15%

AMST

Amesite Inc

0.92

0.93

0.91

39.8K

-2.15%

AMWL

American Well Corp Cl A

12.19

13.22

12.00

12.64

62.3K

3.69%

ANAB

Anaptysbio Inc

47.90

45.62

45.63

360.6K

-4.78%

ANET

Arista Networks Inc

214.10

217.32

209.13

215.82

2.89M

0.21%

ANGI

Homeservices Inc

5.94

6.22

5.89

6.09

547.6K

2.01%

ANGO

AngioDynamics, Inc

14.00

14.51

14.00

14.17

704.5K

-1.73%

ANIK

Anika Therapeutics, Inc

19.01

19.63

18.11

19.53

81.4K

2.09%

ANIP

ANI Pharma Inc

71.52

72.74

71.51

71.95

188.6K

0.66%

ANIX

Anixa Biosciences Inc

3.09

3.15

2.93

2.95

216.9K

-2.32%

ANNX

Annexon Inc

4.14

4.18

3.91

4.03

1.87M

-0.25%

ANVS

Annovis Bio Inc

1.19

1.23

1.16

1.20

403.9K

0.84%

AOSL

Alpha and Omega Semiconductor Ltd

29.34

29.54

28.62

29.24

162.9K

-2.40%

APH

Amphenol Corporation

88.70

89.86

86.44

87.58

4.99M

-1.18%

API

Advanced Photonix, Inc

4.12

4.17

4.06

4.15

58.6K

0.48%

APPF

Appfolio Cl A

199.00

201.75

189.77

196.88

291.6K

-3.19%

APPN

Appian Corp Cl A

37.15

38.23

36.70

37.75

761.9K

1.40%

APPS

Digital Turbine

10.57

10.75

10.28

10.62

1.46M

1.14%

APRE

Aprea Therapeutics Inc

0.70

0.58

0.61

239.7K

-4.69%

APT

Alpha Pro Tech, Ltd

6.22

6.30

5.77

6.04

131.5K

2.90%

APVO

Aptevo Therapeutics Inc

1.76

1.85

1.76

1.84

9.9K

2.79%

APWC

Asia Pacific Wire & Cable

1.30

1.32

1.30

1.31

2.2K

0.77%

APYX

Apyx Medical Corp

2.52

2.60

2.49

2.55

26.8K

0.00%

AQB

Aquabounty Technologies Inc

0.86

0.95

0.82

0.95

52.4K

9.20%

AQST

Aquestive Therapeutics Inc

4.62

4.67

4.53

4.61

1.17M

0.00%

ARAY

Accuray Incorporated

0.26

0.28

0.24

0.25

1.86M

-7.41%

ARCT

Arcturus Therapeutics Ltd

13.03

13.40

12.59

12.76

311.7K

-1.77%

ARDX

Ardelyx Inc

3.32

3.35

3.22

3.27

3.13M

-1.51%

ARGX

Argenx Se Ads

932.08

942.69

921.72

929.10

149.7K

-0.09%

ARMP

Armata Pharmaceuticals Inc

3.83

4.07

3.72

3.85

64.2K

0.26%

ARQT

Arcutis Biotherapeutics Inc

24.10

24.38

23.51

24.17

1.04M

1.05%

ARRY

Array BioPharma Inc

4.06

4.07

3.79

3.83

3.91M

-5.90%

ARVN

Arvinas Inc

7.52

7.22

7.46

340.5K

1.91%

ARWR

Arrowhead Research Corporation

62.60

62.75

60.78

61.41

851.1K

-0.15%

ASAN

Asana Inc Cl A

9.13

9.55

9.13

9.33

3.42M

0.43%

ASMB

Assembly Biosciences

22.16

23.13

21.80

22.95

94.6K

3.52%

ASML

ASML Holding N

1809.00

1838.08

1774.07

1804.70

888.5K

-1.59%

ASND

Ascendis Pharma Ads

224.36

229.00

223.05

228.52

539.1K

1.07%

ASTC

Astrotech Corp

7.00

7.21

6.79

6.86

19.2K

2.08%

ASUR

Forgent Networks, Inc

7.41

7.55

7.32

7.38

46.9K

-0.81%

ASX

Advanced Semiconductor Engineering (ADR)

46.35

46.48

45.23

45.77

2.22M

-2.14%

Free Dividend Stock Screener

Telecom Stocks