Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 116.17 116.86 115.08 115.56 3.04M 0.03%
AAOI Applied Optoelect 20.50 23.62 20.04 23.45 13.91M 18.61%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95.76M 2.25%
ABBV Abbvie Inc 186.09 187.10 184.16 185.30 11.59M -0.10%
ABEO Abeona Therapeutics 6.03 6.13 5.77 5.89 1.21M -1.83%
ABT Abbott Laboratories 133.66 133.68 131.99 132.99 11.32M 0.44%
ABUS Arbutus Biopharma Cp 3.52 3.54 3.37 3.43 1.02M -1.15%
ACAD ACADIA Pharmaceuticals Inc 23.07 23.24 22.54 22.71 6.22M -1.05%
ACB Aurora Cannabis Inc 4.56 4.56 4.05 4.08 4.78M -12.82%
ACET Aceto Corporation 0.68 0.68 0.66 0.67 269.5K 0.00%
ACHV Achieve Life Sciences Inc 3.16 3.41 3.06 3.35 438.9K 6.69%
ACIU AC Immune S.A. 1.96 1.98 1.88 1.88 88K -5.05%
ACIW ACI Worldwide Inc 44.94 45.24 44.21 44.59 1.2M -0.42%
ACLS Axcelis Technologies, Inc 67.96 68.58 64.62 66.02 588K -1.30%
ACN Accenture Ltd 281.43 288.87 273.19 285.37 11.64M -6.86%
ACRS Aclaris Therapts 1.42 1.45 1.40 1.45 886.7K 2.11%
ADAP Adaptimmune Ther Ads 0.26 0.27 0.25 0.25 647.3K -3.85%
ADBE Adobe Systems Incorporated 380.48 382.29 373.76 376.92 8.09M -0.30%
ADCT ADC Telecommunications 3.07 3.14 2.73 2.77 1.32M -8.58%
ADI Analog Devices, Inc 231.74 232.02 225.57 228.35 5.32M -0.57%
ADIL Adial Pharmaceuticals Inc 0.24 0.26 0.23 0.25 2.54M 4.17%
ADMA Adma Biologics 18.12 18.19 17.69 17.74 6.74M -2.15%
ADP Automatic Data Processing 308.51 308.51 304.00 306.26 3.3M -0.17%
ADSK Autodesk, Inc 297.75 299.70 295.08 297.21 2.87M 0.68%
ADTN ADTRAN, Inc 8.07 8.07 7.85 7.89 976.9K -0.63%
ADTX Aditx Therapeutics Inc 1.39 1.41 1.33 1.33 80.4K -6.34%
ADVM Adverum Biotechnlgs 2.33 2.52 2.24 2.25 173.9K -1.75%
ADXN Addex Therapeutics Ltd ADR 9.78 9.78 8.02 8.46 1.3K -0.24%
AEHR Aehr Test Systems 11.65 11.66 10.89 11.15 683.5K -3.13%
AEIS Advanced Energy Industries, Inc 130.72 131.29 127.60 128.63 601.6K -0.26%
AEMD Aethlon Medical 1.70 1.71 1.57 1.58 110.3K -9.20%
AEYE Audioeye Inc 11.90 12.32 11.62 11.81 71.7K 1.29%
AGEN Antigenics, Inc 4.57 4.98 4.50 4.78 1.48M 6.94%
AGIO Agios Pharmaceuticals 35.55 35.88 33.88 34.41 1.67M -3.07%
AGYS Agilysys, Inc 108.93 108.93 107.43 108.49 256.5K 0.02%
AIM Aerosonic Corporation 9.13 10.38 8.50 9.21 87.1K 10.96%
AIR AAR Corp 67.44 68.35 66.75 67.52 695.7K 0.85%
AIRG Airgain Inc 4.06 4.15 3.98 3.98 50K -0.50%
AIRI Air Industries Group Inc 3.51 3.54 3.43 3.45 29.8K 0.00%
AKAM Akamai Technologies, Inc 78.70 79.31 77.62 78.38 4.76M -0.41%
AKBA Akebia Therapeutics 3.60 3.69 3.52 3.68 9.32M 3.37%
AKRO Akero Therapeutics Inc 54.59 55.00 53.90 54.20 1.98M -1.28%
AKTX Akari Therapeutics 1.20 1.22 1.09 1.12 28.2K -2.61%
ALC Assisted Living Concepts, Inc 85.85 86.25 85.05 85.40 1.79M 0.74%
ALDX Aldeyra Therapeu 3.23 3.29 3.01 3.05 801.2K -3.79%
ALEC Alector Inc 1.47 1.50 1.42 1.47 709K 0.68%
ALGM Allegro Microsystems Inc 31.36 31.36 30.23 30.96 1.92M -0.35%
ALGN Align Technology, Inc 182.22 183.97 180.56 181.79 1.28M 0.99%
ALGS Aligos Therapeutics Inc 8.50 8.50 7.55 7.55 152.8K -9.80%
ALKS Alkermes, Inc 29.33 29.68 28.92 29.09 3.63M -0.82%
ALLO Allogene Therapeutics Inc 1.31 1.33 1.21 1.23 3.63M -4.65%
ALLT Allot Communications Ltd 8.82 9.43 8.78 9.02 1.12M 3.20%
ALNY Alnylam Pharmaceuticals, Inc 312.99 314.50 308.78 309.70 1.34M -0.84%
ALOT Astro-Med, Inc 9.31 9.31 9.01 9.01 7.5K -2.17%
ALRM Alarm.com 56.63 56.90 56.15 56.17 572.9K -0.27%
AMAT Applied Materials, Inc 174.46 175.37 165.91 169.46 18.39M -1.96%
AMBA Ambarella Inc 53.54 53.99 51.55 51.68 861K -2.25%
AMD Advanced Micro Devices, Inc 129.00 132.80 127.55 128.24 79.76M 1.14%
AMGN Amgen, Inc 292.17 294.55 288.54 289.33 6.8M -0.10%
AMKR Amkor Technology, Inc 20.58 20.68 19.79 20.16 2.42M -0.98%
AMPG Amplitech Group Inc 2.05 2.08 1.97 2.00 97.9K -0.99%
AMPH American Physicians Service Group Inc 25.67 25.85 24.35 24.56 672.7K -3.08%
AMRN Amarin Corporation plc (ADR) 13.32 13.32 12.41 12.54 128.9K -5.93%
AMRX Amneal Pharmaceuticals Inc 8.03 8.03 7.76 7.82 3.3M -1.51%
AMST Amesite Inc 2.78 2.78 2.66 2.66 27.8K -3.62%
AMWL American Well Corp Cl A 6.86 6.93 6.74 6.75 23.1K -0.88%
ANAB Anaptysbio Inc 23.42 23.45 22.51 23.17 454.3K -0.94%
ANET Arista Networks Inc 90.84 91.23 85.78 86.25 18.54M -4.42%
ANGI Homeservices Inc 15.22 15.36 14.93 15.00 1.84M -0.27%
ANGO AngioDynamics, Inc 10.37 10.53 9.98 10.02 777.4K -2.05%
ANIK Anika Therapeutics, Inc 11.23 11.40 10.55 10.59 83.1K -4.59%
ANIP ANI Pharma Inc 65.71 65.92 64.75 65.56 420.6K 1.39%
ANIX Anixa Biosciences Inc 3.55 3.60 3.31 3.38 224.8K -4.79%
ANNX Annexon Inc 2.36 2.42 2.30 2.38 1.6M 1.71%
ANSS ANSYS, Inc 338.61 340.61 334.33 334.96 1.13M -0.38%
ANVS Annovis Bio Inc 2.74 2.82 2.53 2.60 371.1K -3.70%
ANY Sphere 3D Corp 0.64 0.66 0.57 0.59 477.5K -7.81%
AOSL Alpha and Omega Semiconductor Ltd 24.70 24.70 23.72 24.12 629.6K -1.15%
APDN Applied Dna Scns 4.74 5.50 4.74 5.29 98.2K 11.84%
APH Amphenol Corporation 94.14 94.51 92.98 93.82 16.27M 0.37%
API Advanced Photonix, Inc 3.74 3.76 3.65 3.69 432.4K -0.81%
APLS Apellis Pharmaceuticals Inc 17.85 18.09 17.46 17.69 2.09M -0.39%
APLT Applied Therapeutics Inc 0.36 0.36 0.34 0.34 1.24M -2.86%
APM Aptorum Group Ltd Cl A 1.01 1.01 0.95 0.99 49.8K -4.81%
APPF Appfolio Cl A 223.73 225.78 221.17 223.29 373.9K -0.20%
APPN Appian Corp Cl A 30.44 30.69 27.63 28.20 992.7K -6.37%
APPS Digital Turbine 6.84 6.86 5.72 5.76 13M -14.54%
APRE Aprea Therapeutics Inc 1.75 1.78 1.62 1.64 30.3K -7.34%
APT Alpha Pro Tech, Ltd 4.70 4.75 4.65 4.75 20.5K 3.49%
APVO Aptevo Therapeutics Inc 5.01 5.08 3.82 4.17 3.2M -18.71%
APWC Asia Pacific Wire & Cable 1.73 1.74 1.66 1.67 10.2K -3.47%
APYX Apyx Medical Corp 1.87 2.00 1.77 2.00 79.7K 16.96%
AQB Aquabounty Technologies Inc 0.81 0.87 0.78 0.80 292.7K 1.27%
AQST Aquestive Therapeutics Inc 3.46 3.46 3.17 3.25 1.68M -4.41%
ARAY Accuray Incorporated 1.24 1.26 1.22 1.22 610.7K -0.81%
ARCT Arcturus Therapeutics Ltd 12.53 12.57 12.07 12.29 645.4K -0.49%
ARDX Ardelyx Inc 3.69 3.71 3.55 3.56 3.48M -1.39%
ARGX Argenx Se Ads 542.49 546.91 538.59 542.15 372.9K 0.79%
ARMP Armata Pharmaceuticals Inc 1.86 1.95 1.85 1.93 23.9K 1.05%
ARQT Arcutis Biotherapeutics Inc 13.82 14.30 13.63 13.82 1.9M 1.10%


Telecom Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies