Stock Screener


Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Technology Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
ABCM 16.67 16.67 16.35 16.43 698800 -1.91% ABCM Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABIO 2.31 2.31 2.18 2.22 40000 -2.20% ABIO Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
ACCD 10.62 11.32 10.30 11.28 561700 6.31% ACCD Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACHV 4.68 5.15 4.68 4.94 70800 4.88% ACHV Stock Predictions
ACIU 2.42 2.42 2.28 2.36 129000 -1.67% ACIU Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
ACLS 112.28 112.75 109.85 110.44 432000 -2.89% ACLS Stock Predictions
ACN 273.26 279.42 272.94 277.27 2101000 1.10% ACN Stock Predictions
ACOR 0.93 0.95 0.90 0.94 210200 -1.05% ACOR Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
ACST 0.68 0.72 0.66 0.71 117000 -1.39% ACST Stock Predictions
ADAP 1.77 1.86 1.75 1.80 258100 1.69% ADAP Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADCT 4.70 5.07 4.64 5.05 346100 6.99% ADCT Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
ADIL 0.32 0.34 0.30 0.31 256600 -3.13% ADIL Stock Predictions
ADMA 3.70 3.74 3.62 3.67 1517600 0.00% ADMA Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
ADP 224.50 225.88 220.21 220.80 4942600 -2.05% ADP Stock Predictions
ADSK 206.33 212.50 206.00 210.88 1284500 1.16% ADSK Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
ADXN 1.08 1.11 1.03 1.06 305000 1.92% ADXN Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AEYE 5.54 5.77 5.40 5.52 23100 2.41% AEYE Stock Predictions
AEZS 3.74 3.80 3.72 3.73 9700 1.08% AEZS Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AFMD 1.20 1.22 1.18 1.21 724500 0.83% AFMD Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AGIO 30.71 31.27 30.61 30.75 497200 0.10% AGIO Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
AGRX 0.29 0.30 0.26 0.27 1874500 -12.90% AGRX Stock Predictions
AGYS 84.47 86.00 81.17 83.02 264500 -1.83% AGYS Stock Predictions
AHI 0.53 0.55 0.51 0.54 43200 0.00% AHI Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
AIRG 7.15 7.57 7.13 7.57 53300 4.85% AIRG Stock Predictions
AIRI 5.14 5.30 5.14 5.18 4700 0.97% AIRI Stock Predictions
AJRD 55.79 56.00 55.47 55.76 2553300 -1.06% AJRD Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
AKRO 50.07 50.63 48.55 49.25 583000 3.36% AKRO Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
AKTX 0.50 0.53 0.45 0.50 128700 -1.96% AKTX Stock Predictions
ALBO 43.82 44.08 43.82 44.07 846100 0.27% ALBO Stock Predictions
ALC 73.97 75.00 73.65 74.80 570400 -0.17% ALC Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALEC 8.95 9.28 8.95 9.16 363700 2.12% ALEC Stock Predictions
ALGM 35.43 35.85 34.78 35.39 1795400 -0.11% ALGM Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALKS 28.62 29.05 28.50 29.02 1162300 1.82% ALKS Stock Predictions
ALLK 7.22 7.45 7.17 7.37 488300 2.79% ALLK Stock Predictions
ALLO 7.85 8.44 7.81 7.92 1976800 1.15% ALLO Stock Predictions
ALLT 3.67 3.93 3.64 3.81 204000 3.81% ALLT Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALPN 7.85 7.93 7.47 7.63 81700 -2.80% ALPN Stock Predictions
ALRM 52.54 53.20 51.85 52.80 117800 -0.09% ALRM Stock Predictions
ALRN 2.79 2.91 2.71 2.87 15100 -1.71% ALRN Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
ALVR 5.88 5.99 5.71 5.75 182200 -3.69% ALVR Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AMBA 89.15 91.01 88.36 89.70 333400 -0.65% AMBA Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
AMPG 2.43 2.55 2.26 2.35 112700 -0.84% AMPG Stock Predictions
AMPH 31.00 31.28 30.32 30.57 167000 -1.77% AMPH Stock Predictions
AMRN 1.84 1.95 1.76 1.85 13229900 2.21% AMRN Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
AMST 0.30 0.38 0.28 0.34 5712700 21.43% AMST Stock Predictions
AMTI 0.64 0.66 0.61 0.64 100900 1.59% AMTI Stock Predictions
AMWL 3.77 4.05 3.76 4.02 796300 6.91% AMWL Stock Predictions
AMYT 14.62 14.64 14.58 14.63 384200 0.07% AMYT Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANET 123.64 127.07 123.50 126.06 2178700 1.67% ANET Stock Predictions
ANGI 2.82 2.99 2.82 2.94 559000 3.16% ANGI Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANIP 43.13 43.79 42.79 43.61 32800 0.18% ANIP Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANNX 7.27 7.50 7.14 7.46 217400 2.05% ANNX Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
ANVS 13.72 16.81 13.70 15.25 156800 11.31% ANVS Stock Predictions
ANY 0.40 0.43 0.39 0.42 921300 2.44% ANY Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
APCX 4.52 5.23 4.45 4.90 319700 10.86% APCX Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
APLT 1.14 1.21 1.14 1.21 197400 6.14% APLT Stock Predictions
APM 5.26 5.26 5.10 5.12 5400 -0.19% APM Stock Predictions
APPF 112.75 112.75 102.85 106.01 537100 -7.77% APPF Stock Predictions
APPN 41.01 42.60 40.71 41.78 376500 1.26% APPN Stock Predictions
APPS 16.70 18.04 16.55 17.83 2203200 5.75% APPS Stock Predictions
APRE 0.49 0.49 0.47 0.47 53000 -2.08% APRE Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
APWC 1.62 1.62 1.55 1.58 3700 4.64% APWC Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
ARAV 1.71 1.79 1.64 1.79 109500 4.68% ARAV Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ARCE 13.60 13.69 13.34 13.42 37600 -1.32% ARCE Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARDS 0.76 0.78 0.64 0.71 3078300 -11.25% ARDS Stock Predictions
ARDX 2.95 2.98 2.82 2.85 5623000 -2.73% ARDX Stock Predictions
ARGX 371.85 385.27 371.85 380.90 297200 -0.31% ARGX Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARQT 16.13 16.65 15.83 16.56 584100 2.86% ARQT Stock Predictions
ARRY 21.44 22.89 20.80 22.62 2237800 5.11% ARRY Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
ARWR 33.29 34.08 33.21 33.61 427100 0.99% ARWR Stock Predictions
ASAN 14.38 15.64 14.36 15.54 3624700 6.80% ASAN Stock Predictions
ASLN 0.71 0.75 0.71 0.74 52500 1.37% ASLN Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ASML 667.20 678.12 666.68 667.39 1248600 -2.41% ASML Stock Predictions
ASND 121.50 124.38 118.01 122.50 153900 0.80% ASND Stock Predictions
ASRT 4.14 4.20 3.98 4.01 1114900 -2.67% ASRT Stock Predictions
ASTC 11.50 12.00 11.35 11.83 3200 -0.17% ASTC Stock Predictions
ASUR 10.09 10.39 9.98 10.00 66500 -1.38% ASUR Stock Predictions
ASX 7.55 7.55 7.46 7.49 3886500 -1.45% ASX Stock Predictions



Telecom Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies