Technology Stocks List

Technology Stocks List is a list of public traded Technology companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ABBV		142.20	142.32	134.09	134.21	15349600	-5.96%	ABBV Stock Predictions
ABCM		14.78	15.14	14.78	14.99	160000	2.46%	ABCM Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABIO		2.15	2.15	2.01	2.06	21800	-3.74%	ABIO Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACAD		16.05	16.62	16.00	16.36	1460500	1.36%	ACAD Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
ACCD		12.51	12.69	11.26	11.42	1233500	-8.79%	ACCD Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACIU		3.27	3.28	2.96	3.16	93500	-3.95%	ACIU Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ACN		258.71	264.05	256.95	257.30	2924300	-0.38%	ACN Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACRX		0.21	0.23	0.21	0.21	596700	0.00%	ACRX Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ADAP		1.08	1.09	1.01	1.08	314100	1.89%	ADAP Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADCT		4.92	5.16	4.82	4.82	176900	-1.43%	ADCT Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADMA		2.28	2.48	2.28	2.43	2990400	7.52%	ADMA Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
ADP		227.77	229.69	225.94	226.19	2875200	-0.68%	ADP Stock Predictions
ADSK		189.11	191.88	186.57	186.80	1341000	-1.40%	ADSK Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
ADVM		1.03	1.03	0.95	0.95	300500	0.00%	ADVM Stock Predictions
ADXN		0.82	0.82	0.77	0.80	20100	0.00%	ADXN Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEMD		0.57	0.60	0.57	0.58	132500	-3.33%	AEMD Stock Predictions
AERI		15.11	15.13	15.09	15.13	858900	0.07%	AERI Stock Predictions
AEYE		5.45	5.96	5.27	5.51	29400	0.55%	AEYE Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AFIB		0.88	0.97	0.88	0.88	57000	-3.30%	AFIB Stock Predictions
AFMD		2.03	2.22	2.03	2.06	1146600	1.48%	AFMD Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGIO		28.62	29.54	28.19	28.28	639600	-1.02%	AGIO Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AGTC		0.29	0.31	0.27	0.27	1422600	-3.57%	AGTC Stock Predictions
AGYS		52.03	55.69	51.98	55.35	374900	5.75%	AGYS Stock Predictions
AHI		0.53	0.55	0.52	0.53	41500	-1.85%	AHI Stock Predictions
AHPI		1.47	1.47	1.30	1.33	44800	1.53%	AHPI Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIRI		0.67	0.70	0.66	0.66	15800	-1.49%	AIRI Stock Predictions
AJRD		39.45	40.59	39.43	39.99	467600	0.68%	AJRD Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
AKTX		0.60	0.63	0.60	0.63	126100	5.00%	AKTX Stock Predictions
AKUS		6.30	7.63	6.06	6.76	207300	7.30%	AKUS Stock Predictions
ALBO		18.70	20.29	18.70	19.36	366500	3.36%	ALBO Stock Predictions
ALC		58.33	59.23	58.18	58.18	1374100	2.14%	ALC Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
ALGM		21.99	22.40	21.81	21.85	334000	-1.71%	ALGM Stock Predictions
ALGN		211.96	218.31	206.76	207.11	956500	-1.85%	ALGN Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALKS		22.51	22.74	22.28	22.33	1922400	-0.58%	ALKS Stock Predictions
ALLK		5.56	6.28	5.55	6.12	3186700	9.29%	ALLK Stock Predictions
ALLO		10.29	11.08	10.18	10.80	2358000	4.65%	ALLO Stock Predictions
ALLT		4.03	4.22	3.80	3.92	80700	1.55%	ALLT Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
ALTR		44.74	45.84	44.15	44.22	190700	-1.62%	ALTR Stock Predictions
ALVR		7.74	8.14	7.63	7.89	654400	0.51%	ALVR Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMBA		56.59	58.66	56.05	56.18	373300	-2.41%	AMBA Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMKR		16.45	17.23	16.36	17.05	1980100	2.83%	AMKR Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMPH		28.97	29.34	28.07	28.10	312000	-3.07%	AMPH Stock Predictions
AMRN		1.11	1.12	1.08	1.09	1520800	-0.91%	AMRN Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMST		0.25	0.27	0.24	0.24	162000	-11.11%	AMST Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
AMYT		7.12	7.35	6.90	6.92	34200	-3.08%	AMYT Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANGI		3.01	3.02	2.89	2.95	1484800	-1.99%	ANGI Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANNX		5.97	6.29	5.89	6.18	92700	4.04%	ANNX Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
ANVS		13.53	14.28	13.49	13.70	41600	0.29%	ANVS Stock Predictions
ANY		0.44	0.46	0.44	0.44	420300	0.00%	ANY Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
APCX		0.66	0.71	0.64	0.69	67000	1.47%	APCX Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APEN		5.39	5.58	5.30	5.51	113700	3.96%	APEN Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APLT		0.94	0.99	0.92	0.93	93400	0.00%	APLT Stock Predictions
APM		1.23	1.27	1.12	1.15	148000	-7.26%	APM Stock Predictions
APPF		108.50	110.61	104.58	104.72	186700	-4.28%	APPF Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
APPS		14.38	15.09	14.26	14.41	2086400	-0.14%	APPS Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
APWC		1.70	1.70	1.52	1.58	9300	-2.47%	APWC Stock Predictions
APYX		4.50	4.74	4.43	4.49	175500	-0.22%	APYX Stock Predictions
AQB		0.76	0.81	0.73	0.78	591100	8.33%	AQB Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
ARCE		10.85	11.31	10.55	10.79	86500	-1.37%	ARCE Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARDS		0.90	0.95	0.89	0.93	125000	3.33%	ARDS Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
ARGX		358.79	361.07	352.03	353.05	155400	-1.26%	ARGX Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARRY		16.40	17.26	16.23	16.58	2237900	0.91%	ARRY Stock Predictions
ARVN		44.77	46.68	44.25	44.49	443300	-0.69%	ARVN Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASAN		21.86	24.27	21.85	22.23	4430400	-0.04%	ASAN Stock Predictions
ASLN		0.59	0.61	0.59	0.60	55200	1.69%	ASLN Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASML		414.00	428.05	413.95	415.35	1084500	-2.91%	ASML Stock Predictions