| A |
 |
Agilent Technologies Inc |
145.88 |
148.46 |
145.20 |
147.36 |
3.21M |
1.82% |
| ABEO |
|
Abeona Therapeutics |
5.27 |
5.32 |
5.21 |
5.22 |
170.2K |
-0.38% |
| ABM |
|
ABM Industries, Inc |
53.64 |
53.64 |
52.75 |
53.09 |
204.9K |
-0.52% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
609.9K |
-0.62% |
| ACCD |
|
Accolade Inc |
6.86 |
6.90 |
6.85 |
6.89 |
2.41M |
0.44% |
| ACCO |
|
Acco Brands Corp |
5.28 |
5.29 |
5.18 |
5.20 |
511.1K |
-0.19% |
| ACET |
|
Aceto Corporation |
0.91 |
0.93 |
0.88 |
0.91 |
215.8K |
-1.09% |
| ACIW |
|
ACI Worldwide Inc |
55.37 |
55.39 |
53.30 |
53.84 |
575.4K |
-0.92% |
| ACLS |
|
Axcelis Technologies, Inc |
73.78 |
73.97 |
71.34 |
71.61 |
310K |
-0.51% |
| ACM |
|
AECOM Technology Corporation |
108.30 |
109.13 |
107.53 |
108.93 |
3.4M |
1.00% |
| ACMR |
|
A |
18.00 |
18.10 |
17.58 |
17.64 |
675.6K |
-0.23% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.40 |
4.45 |
4.34 |
4.39 |
207.3K |
0.46% |
| ADBE |
|
Adobe Systems Incorporated |
434.35 |
435.99 |
425.70 |
429.99 |
3.98M |
0.72% |
| ADI |
|
Analog Devices, Inc |
220.56 |
220.64 |
217.84 |
219.16 |
2.87M |
1.93% |
| ADN |
|
Advent Technologies Holdings Inc |
6.70 |
6.96 |
6.50 |
6.96 |
17.1K |
4.04% |
| ADPT |
|
Adaptec, Inc |
7.04 |
7.08 |
6.65 |
6.81 |
1.05M |
-1.59% |
| ADTN |
|
ADTRAN, Inc |
10.20 |
10.31 |
9.91 |
10.19 |
943.1K |
0.59% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
37.52M |
-7.14% |
| ADVM |
|
Adverum Biotechnlgs |
4.33 |
4.38 |
4.22 |
4.33 |
120.3K |
0.93% |
| ADX |
|
Adams Express Company |
20.86 |
20.98 |
20.78 |
20.94 |
644.6K |
1.16% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
582.5K |
-3.53% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.73 |
122.25 |
120.21 |
121.16 |
173.9K |
1.25% |
| AEMD |
|
Aethlon Medical |
0.72 |
0.72 |
0.65 |
0.66 |
1.22M |
-7.04% |
| AES |
|
The AES Corporation |
12.03 |
12.11 |
11.71 |
11.82 |
12.46M |
-1.50% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
377.6K |
10.48% |
| AGS |
|
Playags Inc |
11.85 |
11.88 |
11.84 |
11.86 |
247K |
-0.08% |
| AGX |
|
Argan, Inc |
176.99 |
181.37 |
176.01 |
177.89 |
360.1K |
1.45% |
| AGYS |
|
Agilysys, Inc |
134.96 |
134.96 |
121.55 |
121.81 |
606.1K |
-8.39% |
| AIHS |
|
Senmiao Technology Ltd |
0.90 |
0.91 |
0.86 |
0.87 |
8.4K |
1.16% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.22 |
0.20 |
0.21 |
919.6K |
5.00% |
| AIRG |
|
Airgain Inc |
7.27 |
7.50 |
7.21 |
7.50 |
21.9K |
4.17% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| AKAM |
|
Akamai Technologies, Inc |
91.72 |
92.55 |
90.96 |
91.01 |
2.35M |
0.56% |
| AKYA |
|
Akoya Biosciences Inc |
2.74 |
2.88 |
2.73 |
2.82 |
361.6K |
2.17% |
| ALB |
|
Albemarle Corporation |
95.41 |
99.07 |
95.21 |
97.49 |
2.05M |
3.36% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
274.8K |
1.26% |
| ALGN |
|
Align Technology, Inc |
222.92 |
228.00 |
221.00 |
224.23 |
670K |
2.43% |
| ALGS |
|
Aligos Therapeutics Inc |
32.89 |
34.34 |
31.50 |
34.24 |
221.9K |
8.32% |
| ALKT |
|
Alkami Technology Inc |
36.00 |
36.07 |
35.25 |
35.52 |
485.1K |
0.85% |
| ALL |
|
The Allstate Corporation |
191.31 |
192.89 |
188.63 |
188.90 |
1.52M |
-1.15% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.28 |
253.50 |
245.69 |
246.27 |
556.4K |
-1.16% |
| ALTR |
|
Altera Corporation |
110.57 |
110.57 |
110.18 |
110.41 |
979.2K |
0.26% |
| AMAT |
|
Applied Materials, Inc |
193.00 |
193.16 |
188.79 |
192.05 |
8.1M |
2.99% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28.4K |
-7.18% |
| AMD |
|
Advanced Micro Devices, Inc |
120.78 |
122.74 |
120.55 |
121.46 |
34.04M |
2.55% |
| AMKR |
|
Amkor Technology, Inc |
26.09 |
26.28 |
25.46 |
25.91 |
1.58M |
1.77% |
| AMN |
|
Ameron International Corporation |
26.35 |
26.36 |
24.81 |
25.89 |
498K |
-1.18% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2.12M |
-18.47% |
| AMTX |
|
Aemetis Inc |
2.75 |
2.85 |
2.69 |
2.84 |
641.1K |
4.03% |
| ANAB |
|
Anaptysbio Inc |
15.34 |
16.24 |
15.06 |
15.85 |
813.1K |
5.46% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.69 |
1.69 |
1.59 |
1.59 |
4.2K |
-1.85% |
| ANET |
|
Arista Networks Inc |
119.90 |
120.98 |
118.69 |
119.95 |
5.78M |
1.54% |
| ANIK |
|
Anika Therapeutics, Inc |
16.21 |
17.22 |
16.01 |
16.07 |
64.5K |
-0.74% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.64 |
2.36 |
2.41 |
145.1K |
-6.59% |
| ANSS |
|
ANSYS, Inc |
350.11 |
352.35 |
347.67 |
349.93 |
608.3K |
1.60% |
| ANTE |
|
Airnet Technology Inc |
0.44 |
0.47 |
0.44 |
0.47 |
41.2K |
6.82% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.40 |
41.67 |
38.52 |
41.60 |
872.2K |
8.59% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210.4K |
-2.04% |
| APDN |
|
Applied Dna Scns |
0.19 |
0.20 |
0.18 |
0.19 |
1.32M |
0.00% |
| APEI |
|
American Public Education, Inc |
21.61 |
22.13 |
21.25 |
21.51 |
76.2K |
0.28% |
| APG |
|
Api Group Corp |
37.82 |
38.13 |
37.35 |
37.45 |
988.9K |
0.16% |
| APH |
|
Amphenol Corporation |
69.35 |
69.98 |
68.48 |
69.42 |
9.78M |
-0.63% |
| APO |
|
American Community Properties Trust |
167.27 |
169.02 |
166.01 |
166.99 |
3.58M |
0.64% |
| APOG |
|
Apogee Enterprises, Inc |
54.80 |
56.61 |
54.80 |
55.69 |
315.4K |
2.37% |
| APPN |
|
Appian Corp Cl A |
34.30 |
34.30 |
32.71 |
32.80 |
290.9K |
-2.93% |
| APT |
|
Alpha Pro Tech, Ltd |
5.58 |
5.61 |
5.50 |
5.50 |
16.9K |
-1.79% |
| APTO |
|
Aptose Bioscns |
0.21 |
0.21 |
0.20 |
0.21 |
261.6K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.44 |
4.75 |
4.38 |
4.46 |
43.1K |
-1.11% |
| APYX |
|
Apyx Medical Corp |
1.40 |
1.47 |
1.38 |
1.39 |
16.5K |
-2.11% |
| AQB |
|
Aquabounty Technologies Inc |
0.84 |
0.85 |
0.75 |
0.79 |
587.3K |
-1.25% |
| ARCC |
|
Ares Capital Corporation |
23.04 |
23.22 |
22.96 |
23.18 |
3.89M |
0.78% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.32 |
17.51 |
16.69 |
16.79 |
225.1K |
-1.29% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
100.46 |
102.74 |
99.99 |
101.79 |
1.09M |
1.70% |
| ARLO |
|
Arlo Technologies Inc |
12.06 |
12.15 |
11.68 |
11.83 |
862.1K |
-1.00% |
| ARLP |
|
Alliance Resource Partners, L |
27.89 |
28.38 |
27.50 |
27.86 |
468.1K |
-0.64% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.15 |
2.15 |
2.06 |
2.06 |
3.7K |
0.98% |
| ARRY |
|
Array BioPharma Inc |
7.22 |
7.30 |
7.00 |
7.15 |
5.76M |
-0.14% |
| ARVN |
|
Arvinas Inc |
17.68 |
18.39 |
17.41 |
18.05 |
848.4K |
2.67% |
| ASGN |
|
On Assignment, Inc |
90.47 |
90.48 |
88.25 |
88.45 |
311.3K |
-0.96% |
| ASH |
|
Ashland Inc |
71.08 |
71.66 |
70.82 |
71.43 |
342.6K |
0.96% |
| ASLE |
|
AerSale Corp |
6.49 |
6.55 |
6.45 |
6.55 |
305.7K |
1.55% |
| ASMB |
|
Assembly Biosciences |
14.31 |
14.53 |
14.15 |
14.49 |
14.9K |
0.49% |
| ASTC |
|
Astrotech Corp |
6.57 |
6.67 |
6.32 |
6.58 |
5.8K |
-0.60% |
| ASYS |
|
Amtech Systems, Inc |
5.28 |
5.50 |
5.22 |
5.25 |
35.6K |
-0.57% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.62 |
11.16 |
11.57 |
1.09M |
2.48% |
| ATEN |
|
A10 Networks Inc |
18.92 |
19.05 |
18.76 |
18.96 |
1.35M |
1.28% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
14.6K |
3.57% |
| ATEX |
|
Pdvwireless |
28.03 |
32.74 |
27.50 |
30.99 |
909.8K |
11.35% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.53 |
44.4K |
0.00% |
| ATI |
|
Allegheny Technologies Incorporated |
58.08 |
58.24 |
57.06 |
57.18 |
954K |
-0.50% |
| ATLC |
|
Atlanticus Hld Cp |
59.99 |
60.89 |
58.43 |
58.61 |
70.6K |
-1.68% |
| ATNF |
|
180 Life Sciences Corp |
1.62 |
1.64 |
1.52 |
1.56 |
85.5K |
-1.27% |
| ATNI |
|
Atlantic Tele-Network, Inc |
15.15 |
15.53 |
15.12 |
15.32 |
51K |
1.52% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.40 |
1.22 |
1.40 |
453.4K |
14.75% |
| ATOM |
|
Atomera Inc |
8.82 |
9.34 |
8.40 |
8.64 |
910.9K |
2.86% |
| ATR |
|
AptarGroup, Inc |
156.97 |
157.95 |
155.68 |
156.09 |
231.8K |
-0.20% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337.2K |
1.20% |
| AVNS |
|
Avanos Medical Inc |
16.18 |
16.26 |
15.90 |
15.92 |
290.9K |
-0.81% |
| AVNT |
|
Avient Corp |
42.11 |
42.67 |
41.71 |
42.44 |
462.6K |
2.19% |
| AVT |
|
Avnet, Inc |
53.25 |
53.68 |
53.12 |
53.56 |
488.6K |
1.34% |
| AVTR |
|
Avatar Holdings Inc |
22.21 |
22.46 |
21.70 |
22.11 |
6.04M |
-2.04% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.51 |
0.52 |
0.48 |
0.50 |
65.3K |
-3.85% |
| AXDX |
|
Accelerate Diagnosti |
1.12 |
1.12 |
1.05 |
1.07 |
37.3K |
-4.46% |
| AXL |
|
American Axle & Manufact |
6.07 |
6.09 |
5.87 |
5.89 |
1.2M |
-1.67% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.35 |
36.43 |
36.09 |
36.28 |
1.4M |
1.74% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211.2K |
4.63% |
| AYI |
|
Acuity Brands, Inc |
335.59 |
337.02 |
329.11 |
330.36 |
263.4K |
-0.12% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42.2K |
0.00% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
251.83 |
250.31 |
251.52 |
193.7K |
0.22% |
| B |
|
Barnes Group Inc |
47.37 |
47.43 |
47.29 |
47.31 |
957.9K |
0.00% |
| BA |
|
The Boeing Company |
169.79 |
171.77 |
169.45 |
171.09 |
9.53M |
1.28% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
137.36 |
137.46 |
135.59 |
136.06 |
1.46M |
-0.18% |
| BAND |
|
Bandwidth Inc |
15.96 |
15.98 |
15.49 |
15.68 |
121K |
-0.06% |
| BBLG |
|
Bone Biologics Corp |
0.95 |
0.99 |
0.95 |
0.96 |
26.4K |
0.00% |
| BBY |
|
Best Buy Co |
82.58 |
82.85 |
81.19 |
81.90 |
2.97M |
-0.38% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
77.5K |
-5.03% |
| BCO |
|
The Brinks Company |
92.08 |
92.98 |
91.35 |
92.66 |
244.9K |
1.87% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
120.6K |
0.00% |
| BCPC |
|
Balchem Corporation |
162.15 |
162.32 |
159.55 |
160.15 |
118.6K |
-0.22% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.04 |
7.49 |
6.96 |
7.45 |
3.96M |
5.52% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.40 |
0.37 |
0.38 |
576.9K |
-2.56% |
| BDSX |
|
Biodesix Inc |
1.14 |
1.17 |
1.11 |
1.15 |
195.4K |
0.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.24 |
2.25 |
2.11 |
2.20 |
929.4K |
-0.45% |
| BEAM |
|
Beam Therapeutics Inc |
23.86 |
23.95 |
23.23 |
23.44 |
948.3K |
0.17% |
| BECN |
|
Beacon Roofing Supply, Inc |
116.11 |
116.98 |
115.00 |
115.92 |
1.16M |
1.15% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236.2K |
-6.48% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98.3K |
0.74% |
| BFC |
|
Bank First National Corp [Wisconsin] |
98.38 |
98.95 |
96.86 |
98.94 |
16.2K |
1.44% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
49.78M |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
48.26 |
48.26 |
47.41 |
48.08 |
200.4K |
0.78% |
| BIIB |
|
Biogen Idec Inc |
143.13 |
143.50 |
140.06 |
140.55 |
1.15M |
-0.48% |
| BIO |
|
Bio-Rad Laboratories, Inc |
341.77 |
345.76 |
341.38 |
342.41 |
124.2K |
-0.60% |
| BIVI |
|
Biovie Inc |
2.24 |
2.26 |
2.17 |
2.24 |
438.2K |
0.45% |
| BK |
|
The Bank of New York Mellon Corporation |
82.34 |
83.67 |
81.36 |
83.29 |
4.7M |
1.26% |
| BKR |
|
Michael Baker Corporation |
46.87 |
47.47 |
46.40 |
46.54 |
8.48M |
0.45% |
| BKTI |
|
Bk Technologies Inc |
32.30 |
35.00 |
32.30 |
34.79 |
19.7K |
6.78% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1.2M |
-18.01% |
| BLBX |
|
Blackboxstocks Inc |
1.94 |
1.96 |
1.80 |
1.81 |
63.1K |
-6.70% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
2.85M |
-3.07% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82.4K |
4.19% |
| BLUE |
|
Bluebird Bio |
8.37 |
8.46 |
8.11 |
8.35 |
109.8K |
1.09% |
| BME |
|
Blackrock Health Sciences Trust |
39.51 |
39.61 |
39.30 |
39.46 |
61.9K |
0.54% |
| BMI |
|
Badger Meter, Inc |
216.30 |
216.88 |
214.12 |
215.17 |
132K |
0.57% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
11.53M |
-9.86% |
| BMTX |
|
BM Technologies Inc |
5.00 |
5.00 |
4.97 |
4.98 |
534.6K |
0.40% |
| BNED |
|
Barnes & Noble Education Inc C |
11.17 |
11.42 |
11.13 |
11.16 |
266.7K |
0.18% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.21 |
0.19 |
0.19 |
7.19M |
-9.52% |
| BNTC |
|
Benitec Biopharma Ltd |
11.12 |
11.38 |
10.30 |
10.30 |
30.6K |
-6.87% |
| BOOM |
|
Dynamic Materials Corporation |
7.62 |
7.80 |
7.35 |
7.45 |
146.6K |
-1.32% |