Tech Stocks List
Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tech Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.04 |
121.62 |
117.78 |
120.40 |
1.14M |
2.46% |
| ABEO |
|
Abeona Therapeutics |
5.06 |
5.21 |
5.01 |
5.20 |
919.6K |
2.36% |
| ABM |
|
ABM Industries, Inc |
39.43 |
39.89 |
39.33 |
39.62 |
228.5K |
0.23% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.45 |
4.32 |
4.35 |
924.2K |
-0.46% |
| ACCO |
|
Acco Brands Corp |
2.97 |
3.17 |
2.97 |
3.15 |
1.2M |
6.42% |
| ACET |
|
Aceto Corporation |
6.88 |
7.27 |
6.78 |
7.00 |
332.2K |
10.24% |
| ACIW |
|
ACI Worldwide Inc |
41.21 |
42.08 |
41.09 |
41.43 |
311.6K |
0.49% |
| ACLS |
|
Axcelis Technologies, Inc |
112.50 |
114.84 |
111.83 |
113.05 |
226.4K |
2.06% |
| ACM |
|
AECOM Technology Corporation |
85.78 |
86.28 |
84.93 |
85.16 |
280.9K |
-0.06% |
| ACMR |
|
A |
50.02 |
51.44 |
49.60 |
50.81 |
423K |
2.48% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.01 |
5.08 |
4.93 |
4.95 |
109K |
-1.00% |
| ADBE |
|
Adobe Systems Incorporated |
241.01 |
244.01 |
233.00 |
235.69 |
4.02M |
-1.84% |
| ADI |
|
Analog Devices, Inc |
351.01 |
352.92 |
347.05 |
348.60 |
816.6K |
-0.40% |
| ADPT |
|
Adaptec, Inc |
14.20 |
14.80 |
14.08 |
14.53 |
652.7K |
2.83% |
| ADTN |
|
ADTRAN, Inc |
15.17 |
15.70 |
14.94 |
15.29 |
1.19M |
2.14% |
| ADTX |
|
Aditx Therapeutics Inc |
0.46 |
0.53 |
0.40 |
0.42 |
2.64M |
-6.67% |
| ADX |
|
Adams Express Company |
23.72 |
23.90 |
23.72 |
23.77 |
439K |
0.51% |
| AEI |
|
Alset EHome International Inc |
1.84 |
1.84 |
1.75 |
1.75 |
3.8K |
-2.78% |
| AEIS |
|
Advanced Energy Industries, Inc |
386.00 |
386.25 |
375.12 |
385.73 |
185.4K |
1.83% |
| AEMD |
|
Aethlon Medical |
2.21 |
2.38 |
2.21 |
2.38 |
22.4K |
6.25% |
| AES |
|
The AES Corporation |
14.38 |
14.44 |
14.36 |
14.39 |
4.75M |
0.00% |
| |
| AGEN |
|
Antigenics, Inc |
4.17 |
4.79 |
4.17 |
4.74 |
2.04M |
13.94% |
| AGX |
|
Argan, Inc |
607.00 |
607.00 |
592.13 |
604.00 |
69.8K |
0.93% |
| AGYS |
|
Agilysys, Inc |
66.00 |
67.26 |
64.23 |
65.21 |
87.1K |
0.14% |
| AIHS |
|
Senmiao Technology Ltd |
1.20 |
1.33 |
1.20 |
1.22 |
13.3K |
0.83% |
| AIM |
|
Aerosonic Corporation |
0.55 |
0.59 |
0.51 |
0.58 |
488.4K |
7.41% |
| AIRG |
|
Airgain Inc |
6.22 |
6.22 |
5.92 |
5.99 |
71K |
-2.12% |
| AIT |
|
Applied Industrial Technologies |
293.11 |
294.81 |
290.77 |
291.98 |
74K |
-0.50% |
| AKAM |
|
Akamai Technologies, Inc |
95.00 |
96.69 |
88.50 |
88.86 |
5.55M |
-6.37% |
| AKTS |
|
Akoustis Technologies Inc |
17.34 |
18.08 |
17.32 |
17.84 |
73.5K |
2.65% |
| ALB |
|
Albemarle Corporation |
185.37 |
190.98 |
184.74 |
189.85 |
734.8K |
2.42% |
| ALDX |
|
Aldeyra Therapeu |
1.76 |
1.89 |
1.71 |
1.79 |
1.7M |
-0.56% |
| ALGN |
|
Align Technology, Inc |
183.10 |
187.99 |
182.63 |
184.64 |
372K |
2.17% |
| ALGS |
|
Aligos Therapeutics Inc |
8.72 |
8.97 |
8.42 |
8.55 |
21.5K |
-1.95% |
| ALKT |
|
Alkami Technology Inc |
16.44 |
16.99 |
16.11 |
16.25 |
327.8K |
-0.61% |
| ALL |
|
The Allstate Corporation |
213.81 |
215.93 |
213.00 |
214.90 |
438.5K |
-0.09% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
329.29 |
343.36 |
329.29 |
339.31 |
642.5K |
1.89% |
| AMAT |
|
Applied Materials, Inc |
396.79 |
401.95 |
391.01 |
395.53 |
2.31M |
-0.03% |
| AMBO |
|
Ambow Education Holding Ltd |
2.29 |
2.36 |
2.22 |
2.33 |
2.3K |
-1.69% |
| AMD |
|
Advanced Micro Devices, Inc |
248.40 |
255.46 |
245.70 |
255.06 |
16.68M |
3.36% |
| AMKR |
|
Amkor Technology, Inc |
61.53 |
62.60 |
60.70 |
61.34 |
1.99M |
1.42% |
| AMN |
|
Ameron International Corporation |
18.55 |
19.03 |
18.55 |
18.76 |
194.2K |
0.97% |
| AMPG |
|
Amplitech Group Inc |
1.96 |
2.18 |
1.96 |
2.04 |
645.8K |
0.49% |
| AMTX |
|
Aemetis Inc |
2.54 |
2.55 |
2.23 |
2.29 |
1.12M |
-7.29% |
| ANAB |
|
Anaptysbio Inc |
68.73 |
71.29 |
66.14 |
70.26 |
257.2K |
2.30% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.50 |
0.50 |
0.50 |
0.50 |
200 |
0.00% |
| ANET |
|
Arista Networks Inc |
153.25 |
155.41 |
150.99 |
154.41 |
4.23M |
1.61% |
| ANIK |
|
Anika Therapeutics, Inc |
14.89 |
15.31 |
14.76 |
15.29 |
162.9K |
2.76% |
| ANIX |
|
Anixa Biosciences Inc |
2.81 |
2.89 |
2.79 |
2.89 |
94.9K |
1.76% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.57 |
32.40 |
27.51 |
30.38 |
1.19M |
10.96% |
| APEI |
|
American Public Education, Inc |
57.07 |
57.41 |
56.23 |
57.38 |
67.5K |
0.31% |
 |
| APG |
|
Api Group Corp |
44.96 |
45.48 |
44.49 |
45.45 |
745.9K |
1.43% |
| APH |
|
Amphenol Corporation |
147.86 |
149.21 |
145.72 |
148.81 |
4.65M |
2.48% |
| APO |
|
American Community Properties Trust |
111.80 |
116.19 |
111.80 |
114.85 |
2.93M |
4.47% |
| APOG |
|
Apogee Enterprises, Inc |
36.22 |
36.58 |
35.79 |
36.15 |
59.8K |
-0.11% |
| APPN |
|
Appian Corp Cl A |
21.36 |
21.71 |
20.50 |
20.70 |
542.9K |
-2.31% |
| APT |
|
Alpha Pro Tech, Ltd |
4.55 |
4.66 |
4.54 |
4.65 |
9.9K |
1.31% |
| APVO |
|
Aptevo Therapeutics Inc |
4.63 |
5.20 |
4.60 |
5.18 |
27.7K |
9.28% |
| APYX |
|
Apyx Medical Corp |
3.92 |
4.00 |
3.76 |
3.84 |
195.8K |
-1.29% |
| AQB |
|
Aquabounty Technologies Inc |
0.96 |
1.02 |
0.94 |
1.01 |
40.6K |
7.45% |
| ARCC |
|
Ares Capital Corporation |
18.23 |
18.65 |
18.18 |
18.65 |
6.64M |
2.47% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.46 |
8.78 |
8.42 |
8.68 |
180.9K |
2.48% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
43.77 |
45.47 |
43.37 |
45.40 |
1.57M |
3.82% |
| ARLO |
|
Arlo Technologies Inc |
13.79 |
14.08 |
13.78 |
13.91 |
580.7K |
1.31% |
| ARLP |
|
Alliance Resource Partners, L |
26.62 |
26.62 |
25.31 |
25.65 |
439.8K |
-2.84% |
| ARMP |
|
Armata Pharmaceuticals Inc |
10.47 |
13.22 |
10.47 |
12.59 |
28.7K |
7.51% |
| ARRY |
|
Array BioPharma Inc |
7.14 |
7.55 |
7.07 |
7.50 |
3.7M |
7.14% |
| ARVN |
|
Arvinas Inc |
10.65 |
11.17 |
10.57 |
10.99 |
449.9K |
4.07% |
| ASGN |
|
On Assignment, Inc |
38.00 |
38.73 |
37.52 |
38.02 |
306.8K |
0.72% |
| ASH |
|
Ashland Inc |
56.55 |
56.75 |
55.04 |
55.30 |
235.9K |
-2.19% |
| ASLE |
|
AerSale Corp |
6.73 |
7.06 |
6.72 |
7.06 |
182.5K |
5.06% |
| ASMB |
|
Assembly Biosciences |
29.60 |
30.05 |
29.20 |
29.43 |
41.6K |
0.72% |
| ASTC |
|
Astrotech Corp |
3.45 |
3.55 |
3.36 |
3.36 |
41.9K |
-4.00% |
| ASYS |
|
Amtech Systems, Inc |
17.32 |
17.41 |
15.65 |
15.97 |
143K |
-4.43% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.26 |
5.49 |
5.10 |
5.49 |
28.7K |
5.37% |
| ATEC |
|
Alphatec Holdings, Inc |
11.35 |
11.72 |
11.35 |
11.52 |
1.12M |
2.49% |
| ATEN |
|
A10 Networks Inc |
25.00 |
25.32 |
24.93 |
25.05 |
458.1K |
0.44% |
| ATER |
|
Aterian Inc |
0.68 |
0.70 |
0.66 |
0.69 |
38.1K |
2.99% |
| ATEX |
|
Pdvwireless |
36.31 |
38.10 |
36.10 |
38.02 |
224.2K |
5.79% |
| ATI |
|
Allegheny Technologies Incorporated |
165.00 |
165.28 |
162.57 |
163.14 |
434.6K |
-0.39% |
| ATLC |
|
Atlanticus Hld Cp |
66.72 |
69.14 |
66.72 |
68.18 |
28.2K |
1.38% |
 |
| ATNI |
|
Atlantic Tele-Network, Inc |
26.86 |
27.17 |
26.02 |
26.76 |
33.5K |
-0.37% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.11 |
1.14 |
1.10 |
1.10 |
56.7K |
-0.90% |
| ATOM |
|
Atomera Inc |
5.32 |
5.74 |
4.98 |
5.04 |
1.01M |
-7.35% |
| ATR |
|
AptarGroup, Inc |
132.11 |
132.72 |
130.97 |
131.12 |
94.7K |
-0.82% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.73 |
5.91 |
5.73 |
5.79 |
129.2K |
1.40% |
| AVNS |
|
Avanos Medical Inc |
15.15 |
25.74 |
15.15 |
24.63 |
22.47M |
69.51% |
| AVNT |
|
Avient Corp |
37.79 |
38.02 |
37.30 |
37.93 |
180.2K |
0.37% |
| AVT |
|
Avnet, Inc |
73.48 |
74.79 |
71.66 |
71.73 |
694.5K |
-2.43% |
| AVTR |
|
Avatar Holdings Inc |
8.13 |
8.37 |
8.12 |
8.20 |
4.65M |
0.24% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.83 |
29.12 |
28.72 |
28.76 |
660.1K |
0.49% |
| AXTI |
|
AXT, Inc |
66.88 |
69.80 |
62.20 |
67.30 |
5.2M |
1.16% |
| AYI |
|
Acuity Brands, Inc |
284.01 |
286.53 |
280.36 |
284.86 |
210.3K |
0.93% |
| B |
|
Barnes Group Inc |
43.35 |
44.11 |
43.30 |
43.84 |
6.45M |
1.91% |
| BA |
|
The Boeing Company |
222.19 |
225.10 |
221.00 |
223.78 |
2.74M |
0.75% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
81.65 |
83.11 |
80.75 |
81.41 |
522.4K |
-0.51% |
| BAND |
|
Bandwidth Inc |
17.06 |
18.13 |
16.83 |
17.96 |
164K |
6.15% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.26 |
1.28 |
1.6K |
0.79% |
| BBY |
|
Best Buy Co |
60.91 |
62.41 |
60.91 |
62.07 |
1.33M |
2.02% |
| BCO |
|
The Brinks Company |
107.00 |
108.94 |
106.06 |
106.68 |
224.4K |
-0.20% |
Free Dividend Stock Screener
Technology Stocks
| |