| A |
 |
Agilent Technologies Inc |
169.33 |
171.27 |
166.52 |
169.08 |
1.53M |
-0.16% |
| ABEO |
|
Abeona Therapeutics |
5.00 |
5.10 |
4.93 |
5.09 |
588.7K |
1.39% |
| ABM |
|
ABM Industries, Inc |
48.14 |
48.80 |
47.96 |
48.75 |
167.3K |
0.70% |
| ABUS |
|
Arbutus Biopharma Cp |
4.44 |
4.48 |
4.28 |
4.29 |
3.15M |
-4.03% |
| ACCO |
|
Acco Brands Corp |
4.39 |
4.43 |
4.34 |
4.43 |
263.9K |
1.14% |
| ACET |
|
Aceto Corporation |
6.62 |
6.62 |
6.12 |
6.18 |
178.5K |
-0.64% |
| ACIW |
|
ACI Worldwide Inc |
50.25 |
50.97 |
50.25 |
50.66 |
250.9K |
-0.12% |
| ACLS |
|
Axcelis Technologies, Inc |
140.50 |
140.50 |
135.85 |
138.54 |
92.2K |
-1.84% |
| ACM |
|
AECOM Technology Corporation |
60.76 |
60.76 |
56.39 |
58.28 |
830K |
-3.16% |
| ACMR |
|
A |
75.35 |
75.40 |
70.99 |
72.83 |
578.9K |
-3.38% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.37 |
4.37 |
4.30 |
4.36 |
72.1K |
0.00% |
| ADBE |
|
Adobe Systems Incorporated |
237.19 |
239.51 |
227.00 |
232.70 |
4.44M |
-2.28% |
| ADI |
|
Analog Devices, Inc |
418.47 |
419.87 |
404.60 |
409.99 |
1.21M |
-2.50% |
| ADPT |
|
Adaptec, Inc |
26.84 |
26.93 |
25.87 |
26.28 |
1.24M |
-2.27% |
| ADTN |
|
ADTRAN, Inc |
7.48 |
7.91 |
7.47 |
7.77 |
1.74M |
1.83% |
| ADX |
|
Adams Express Company |
26.12 |
26.25 |
25.90 |
26.05 |
178.6K |
-0.72% |
| AEI |
|
Alset EHome International Inc |
0.66 |
0.69 |
0.65 |
0.65 |
16.2K |
-8.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
297.21 |
297.22 |
283.63 |
292.22 |
274K |
-3.52% |
| AEMD |
|
Aethlon Medical |
6.09 |
6.19 |
6.00 |
6.07 |
20.9K |
-0.65% |
| AES |
|
The AES Corporation |
14.88 |
14.94 |
14.88 |
14.92 |
4.97M |
-0.07% |
| AGEN |
|
Antigenics, Inc |
7.49 |
7.62 |
7.27 |
7.57 |
947.5K |
1.20% |
| |
| AGX |
|
Argan, Inc |
411.90 |
412.85 |
393.48 |
404.57 |
158.7K |
-3.68% |
| AGYS |
|
Agilysys, Inc |
97.96 |
102.11 |
97.67 |
102.03 |
109.9K |
3.42% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
523.2K |
5.56% |
| AIRG |
|
Airgain Inc |
4.29 |
4.29 |
4.10 |
4.15 |
27.5K |
-1.89% |
| AIT |
|
Applied Industrial Technologies |
344.01 |
344.01 |
332.99 |
334.72 |
67.6K |
-2.94% |
| AKAM |
|
Akamai Technologies, Inc |
108.30 |
108.30 |
103.95 |
104.55 |
2.27M |
-3.71% |
| AKTS |
|
Akoustis Technologies Inc |
17.69 |
18.35 |
17.69 |
17.98 |
164.2K |
0.78% |
| ALB |
|
Albemarle Corporation |
105.45 |
105.58 |
102.68 |
102.75 |
879.4K |
-3.36% |
| ALDX |
|
Aldeyra Therapeu |
0.91 |
0.98 |
0.88 |
0.95 |
1.04M |
3.26% |
| ALGN |
|
Align Technology, Inc |
140.46 |
141.00 |
138.95 |
139.87 |
283.8K |
-1.21% |
| ALGS |
|
Aligos Therapeutics Inc |
5.33 |
5.53 |
5.23 |
5.37 |
14.9K |
-0.19% |
| ALKT |
|
Alkami Technology Inc |
14.04 |
14.33 |
13.93 |
14.17 |
582.9K |
0.35% |
| ALL |
|
The Allstate Corporation |
225.00 |
227.75 |
223.53 |
223.92 |
660.8K |
-0.16% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
226.70 |
230.42 |
222.46 |
224.57 |
559.9K |
0.30% |
| AMAT |
|
Applied Materials, Inc |
526.49 |
531.25 |
514.01 |
520.65 |
2.01M |
-1.81% |
| AMBO |
|
Ambow Education Holding Ltd |
1.82 |
1.84 |
1.81 |
1.84 |
2.1K |
0.00% |
| AMD |
|
Advanced Micro Devices, Inc |
648.58 |
653.74 |
633.16 |
645.83 |
9.78M |
-0.57% |
| AMKR |
|
Amkor Technology, Inc |
53.04 |
53.49 |
51.11 |
52.30 |
1.27M |
-2.02% |
| AMN |
|
Ameron International Corporation |
36.90 |
37.04 |
35.87 |
36.56 |
224.9K |
-0.41% |
| AMPG |
|
Amplitech Group Inc |
3.04 |
3.04 |
2.92 |
2.97 |
407.8K |
-1.00% |
| AMTX |
|
Aemetis Inc |
1.75 |
1.80 |
1.73 |
1.75 |
262.8K |
-2.23% |
| ANAB |
|
Anaptysbio Inc |
47.90 |
47.90 |
45.62 |
45.63 |
360.6K |
-4.78% |
| ANET |
|
Arista Networks Inc |
214.10 |
217.32 |
209.13 |
215.82 |
2.89M |
0.21% |
| ANIK |
|
Anika Therapeutics, Inc |
19.01 |
19.63 |
18.11 |
19.53 |
81.4K |
2.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.15 |
2.93 |
2.95 |
216.9K |
-2.32% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
29.34 |
29.54 |
28.62 |
29.24 |
162.9K |
-2.40% |
| APEI |
|
American Public Education, Inc |
45.93 |
46.66 |
45.51 |
46.08 |
122.2K |
-0.26% |
| APG |
|
Api Group Corp |
41.69 |
41.69 |
39.96 |
40.21 |
1.51M |
-2.90% |
| APH |
|
Amphenol Corporation |
88.70 |
89.86 |
86.44 |
87.58 |
4.99M |
-1.18% |
| APO |
|
American Community Properties Trust |
115.95 |
117.19 |
113.90 |
115.52 |
1.47M |
-0.37% |
 |
| APOG |
|
Apogee Enterprises, Inc |
40.00 |
41.76 |
38.70 |
41.16 |
316.8K |
2.90% |
| APPN |
|
Appian Corp Cl A |
37.15 |
38.23 |
36.70 |
37.75 |
761.9K |
1.40% |
| APT |
|
Alpha Pro Tech, Ltd |
6.22 |
6.30 |
5.77 |
6.04 |
131.5K |
2.90% |
| APVO |
|
Aptevo Therapeutics Inc |
1.76 |
1.85 |
1.76 |
1.84 |
9.9K |
2.79% |
| APYX |
|
Apyx Medical Corp |
2.52 |
2.60 |
2.49 |
2.55 |
26.8K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
0.86 |
0.95 |
0.82 |
0.95 |
52.4K |
9.20% |
| ARCC |
|
Ares Capital Corporation |
18.70 |
18.81 |
18.30 |
18.46 |
4.83M |
-1.02% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.03 |
13.40 |
12.59 |
12.76 |
311.7K |
-1.77% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.95 |
46.48 |
45.15 |
45.21 |
1.18M |
-1.55% |
| ARLO |
|
Arlo Technologies Inc |
12.40 |
12.54 |
11.62 |
11.96 |
2.45M |
-6.56% |
| ARLP |
|
Alliance Resource Partners, L |
24.74 |
25.00 |
24.45 |
24.60 |
378.9K |
-0.28% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.83 |
4.07 |
3.72 |
3.85 |
64.2K |
0.26% |
| ARRY |
|
Array BioPharma Inc |
4.06 |
4.07 |
3.79 |
3.83 |
3.91M |
-5.90% |
| ARVN |
|
Arvinas Inc |
7.52 |
7.52 |
7.22 |
7.46 |
340.5K |
1.91% |
| ASH |
|
Ashland Inc |
70.71 |
72.08 |
70.00 |
70.69 |
481.1K |
-0.44% |
| ASLE |
|
AerSale Corp |
4.99 |
4.99 |
4.71 |
4.85 |
508.6K |
-2.61% |
| ASMB |
|
Assembly Biosciences |
22.16 |
23.13 |
21.80 |
22.95 |
94.6K |
3.52% |
| ASTC |
|
Astrotech Corp |
7.00 |
7.21 |
6.79 |
6.86 |
19.2K |
2.08% |
| ASYS |
|
Amtech Systems, Inc |
18.08 |
18.08 |
17.26 |
17.60 |
164.2K |
-1.07% |
| ATCX |
|
Atlas Technical Consultants Inc |
2.61 |
2.70 |
2.55 |
2.55 |
16K |
-3.41% |
| ATEC |
|
Alphatec Holdings, Inc |
10.63 |
10.66 |
10.18 |
10.24 |
1.32M |
-2.85% |
| ATEN |
|
A10 Networks Inc |
28.75 |
28.84 |
27.99 |
28.50 |
491.6K |
-0.25% |
| ATER |
|
Aterian Inc |
0.64 |
0.64 |
0.60 |
0.60 |
55.4K |
-6.25% |
| ATEX |
|
Pdvwireless |
81.69 |
84.43 |
80.67 |
81.18 |
44.4K |
-2.93% |
| ATI |
|
Allegheny Technologies Incorporated |
193.50 |
194.69 |
184.49 |
189.23 |
623.9K |
-2.81% |
| ATLC |
|
Atlanticus Hld Cp |
92.90 |
95.00 |
91.96 |
94.66 |
50.5K |
1.86% |
| ATNI |
|
Atlantic Tele-Network, Inc |
28.18 |
28.89 |
27.92 |
28.66 |
24.9K |
1.20% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.12 |
1.05 |
1.08 |
94.9K |
-3.57% |
| ATOM |
|
Atomera Inc |
4.51 |
4.51 |
4.30 |
4.38 |
188.9K |
-2.01% |
| ATR |
|
AptarGroup, Inc |
120.25 |
122.01 |
119.80 |
120.34 |
271.3K |
0.10% |
 |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.02 |
5.23 |
4.99 |
5.03 |
128.1K |
-1.18% |
| AVNT |
|
Avient Corp |
41.35 |
41.41 |
40.57 |
41.01 |
216.8K |
-1.23% |
| AVT |
|
Avnet, Inc |
105.85 |
106.15 |
102.34 |
102.56 |
400.3K |
-3.60% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.52 |
15.04 |
15.34 |
4.4M |
-0.65% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.29 |
33.29 |
32.61 |
32.80 |
803.2K |
-1.86% |
| AXTI |
|
AXT, Inc |
82.82 |
83.22 |
78.70 |
79.88 |
3.79M |
-4.96% |
| AYI |
|
Acuity Brands, Inc |
299.30 |
300.98 |
293.91 |
300.53 |
218.8K |
-0.88% |
| B |
|
Barnes Group Inc |
40.19 |
40.49 |
39.09 |
39.18 |
5.16M |
-3.81% |
| BA |
|
The Boeing Company |
189.80 |
189.94 |
186.20 |
188.33 |
3.64M |
-0.81% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
68.94 |
69.25 |
66.74 |
68.70 |
1.16M |
0.81% |
| BAND |
|
Bandwidth Inc |
59.85 |
60.40 |
57.06 |
57.41 |
337.1K |
-4.49% |
| BBLG |
|
Bone Biologics Corp |
0.46 |
0.49 |
0.46 |
0.48 |
15.1K |
4.35% |
| BBY |
|
Best Buy Co |
84.91 |
86.15 |
83.65 |
84.58 |
2.43M |
-0.32% |
| BCO |
|
The Brinks Company |
103.50 |
103.57 |
101.70 |
102.05 |
150K |
-1.41% |
| BCPC |
|
Balchem Corporation |
165.29 |
167.53 |
164.12 |
166.58 |
44.7K |
0.74% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.95 |
8.43 |
7.86 |
8.40 |
3.39M |
5.53% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.00 |
4.10 |
3.91 |
4.00 |
73.8K |
-0.99% |
| BDSX |
|
Biodesix Inc |
27.50 |
27.78 |
26.07 |
26.44 |
35.8K |
-5.40% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.84 |
491.9K |
1.66% |