| A |
 |
Agilent Technologies Inc |
118.00 |
119.76 |
111.93 |
112.94 |
3.95M |
-5.95% |
| ABEO |
|
Abeona Therapeutics |
5.95 |
5.98 |
5.78 |
5.95 |
593.7K |
0.51% |
| ABM |
|
ABM Industries, Inc |
49.49 |
49.60 |
47.88 |
47.89 |
528.5K |
-3.23% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.25 |
3.12 |
3.13 |
566.8K |
-3.40% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.82 |
3.65 |
3.65 |
473.6K |
-3.18% |
| ACET |
|
Aceto Corporation |
0.76 |
0.80 |
0.75 |
0.76 |
201.9K |
-2.56% |
| ACIW |
|
ACI Worldwide Inc |
44.58 |
44.60 |
43.75 |
43.78 |
611.1K |
-1.49% |
| ACLS |
|
Axcelis Technologies, Inc |
73.52 |
74.17 |
71.01 |
71.75 |
420.9K |
0.41% |
| ACM |
|
AECOM Technology Corporation |
114.81 |
115.07 |
113.05 |
113.05 |
847.6K |
-1.31% |
| ACMR |
|
A |
29.50 |
30.37 |
29.26 |
29.46 |
855.7K |
1.83% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.78 |
3.80 |
3.64 |
3.66 |
234.4K |
-2.92% |
| ADBE |
|
Adobe Systems Incorporated |
367.00 |
368.32 |
363.88 |
364.18 |
2.55M |
-0.77% |
| ADI |
|
Analog Devices, Inc |
244.99 |
245.76 |
240.27 |
240.42 |
3M |
-1.25% |
| ADN |
|
Advent Technologies Holdings Inc |
2.05 |
2.08 |
1.90 |
1.95 |
61.2K |
-4.41% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| ADTN |
|
ADTRAN, Inc |
9.22 |
9.27 |
8.83 |
8.85 |
1.01M |
-3.17% |
| ADTX |
|
Aditx Therapeutics Inc |
1.18 |
1.20 |
1.14 |
1.16 |
319.5K |
-2.52% |
| ADVM |
|
Adverum Biotechnlgs |
2.75 |
2.79 |
2.58 |
2.63 |
112.3K |
-3.66% |
| ADX |
|
Adams Express Company |
21.78 |
21.78 |
21.63 |
21.70 |
259.2K |
0.09% |
| AEI |
|
Alset EHome International Inc |
1.06 |
1.27 |
1.03 |
1.22 |
544.2K |
14.02% |
| AEIS |
|
Advanced Energy Industries, Inc |
143.11 |
143.43 |
138.39 |
139.10 |
483.7K |
-1.68% |
| AEMD |
|
Aethlon Medical |
1.14 |
1.21 |
1.10 |
1.20 |
1.01M |
4.35% |
| AES |
|
The AES Corporation |
12.77 |
13.21 |
12.65 |
13.14 |
20.82M |
4.45% |
| AGEN |
|
Antigenics, Inc |
6.86 |
7.00 |
6.12 |
6.22 |
1.26M |
-8.93% |
| AGX |
|
Argan, Inc |
222.19 |
226.70 |
217.73 |
222.20 |
503K |
0.67% |
| AGYS |
|
Agilysys, Inc |
115.24 |
115.61 |
112.50 |
112.85 |
193.4K |
-1.54% |
| AIHS |
|
Senmiao Technology Ltd |
0.31 |
0.31 |
0.30 |
0.31 |
124.3K |
0.00% |
| AIM |
|
Aerosonic Corporation |
8.95 |
9.39 |
8.79 |
8.79 |
8.7K |
-3.93% |
| AIRG |
|
Airgain Inc |
4.31 |
4.38 |
4.19 |
4.19 |
5.2K |
-1.41% |
| AIT |
|
Applied Industrial Technologies |
258.05 |
258.28 |
252.97 |
254.41 |
280.6K |
-1.00% |
| AKAM |
|
Akamai Technologies, Inc |
77.74 |
77.94 |
76.72 |
76.80 |
975.9K |
-0.79% |
| ALB |
|
Albemarle Corporation |
72.77 |
72.88 |
69.89 |
70.02 |
3.7M |
-2.57% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.09 |
4.81 |
4.97 |
1.17M |
-0.80% |
| ALGN |
|
Align Technology, Inc |
201.37 |
201.37 |
191.92 |
192.81 |
1.01M |
-3.26% |
| ALGS |
|
Aligos Therapeutics Inc |
8.69 |
8.95 |
8.26 |
8.50 |
50.7K |
-2.19% |
| ALKT |
|
Alkami Technology Inc |
29.14 |
29.49 |
27.90 |
27.99 |
900.1K |
-3.42% |
| ALL |
|
The Allstate Corporation |
195.11 |
196.20 |
191.48 |
192.43 |
1.96M |
-1.92% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
316.90 |
316.90 |
309.57 |
311.12 |
927.2K |
-1.47% |
| AMAT |
|
Applied Materials, Inc |
200.07 |
201.11 |
198.49 |
199.29 |
6M |
1.11% |
| AMBO |
|
Ambow Education Holding Ltd |
2.71 |
2.81 |
2.40 |
2.80 |
12.6K |
3.32% |
| AMD |
|
Advanced Micro Devices, Inc |
153.75 |
158.68 |
153.56 |
155.61 |
91.81M |
6.41% |
| AMKR |
|
Amkor Technology, Inc |
21.85 |
21.91 |
21.51 |
21.56 |
2.26M |
1.13% |
| AMN |
|
Ameron International Corporation |
20.73 |
20.95 |
19.87 |
19.88 |
730.5K |
-3.82% |
| AMPG |
|
Amplitech Group Inc |
2.30 |
2.45 |
2.29 |
2.38 |
485.1K |
5.78% |
| AMTX |
|
Aemetis Inc |
3.00 |
3.12 |
2.97 |
2.99 |
822.3K |
0.34% |
| ANAB |
|
Anaptysbio Inc |
26.93 |
27.22 |
26.12 |
26.63 |
341.8K |
-1.19% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.56 |
1.78 |
1.56 |
1.57 |
18.4K |
-2.48% |
| ANET |
|
Arista Networks Inc |
108.50 |
109.20 |
106.35 |
107.37 |
7.45M |
-0.92% |
| ANIK |
|
Anika Therapeutics, Inc |
11.50 |
11.58 |
10.96 |
11.00 |
102.8K |
-4.60% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.25 |
3.11 |
3.20 |
169.6K |
0.00% |
| ANSS |
|
ANSYS, Inc |
386.52 |
393.20 |
385.63 |
392.72 |
2.8M |
1.78% |
| ANTE |
|
Airnet Technology Inc |
1.03 |
1.07 |
0.93 |
1.05 |
142.9K |
0.00% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
28.19 |
28.94 |
27.11 |
27.14 |
207.5K |
1.31% |
| APDN |
|
Applied Dna Scns |
5.28 |
5.28 |
4.88 |
4.98 |
56.9K |
-4.96% |
| APEI |
|
American Public Education, Inc |
31.75 |
32.23 |
30.97 |
31.39 |
444.7K |
0.84% |
| APG |
|
Api Group Corp |
35.04 |
35.12 |
34.47 |
34.65 |
3.59M |
0.43% |
| APH |
|
Amphenol Corporation |
100.74 |
101.00 |
98.88 |
99.44 |
5.51M |
-0.77% |
| APO |
|
American Community Properties Trust |
148.39 |
149.10 |
145.40 |
145.72 |
1.6M |
-1.89% |
| APOG |
|
Apogee Enterprises, Inc |
43.70 |
43.70 |
42.15 |
42.18 |
240K |
-3.10% |
| APPN |
|
Appian Corp Cl A |
29.25 |
29.53 |
28.62 |
28.65 |
405.8K |
-1.51% |
| APT |
|
Alpha Pro Tech, Ltd |
4.82 |
4.82 |
4.70 |
4.74 |
16K |
-1.46% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
2.99 |
2.86 |
2.92 |
154.3K |
-1.02% |
| APYX |
|
Apyx Medical Corp |
1.93 |
2.09 |
1.89 |
2.05 |
67.7K |
4.06% |
| AQB |
|
Aquabounty Technologies Inc |
0.76 |
0.80 |
0.76 |
0.78 |
34.1K |
-3.70% |
| ARCC |
|
Ares Capital Corporation |
22.92 |
23.04 |
22.74 |
22.75 |
3.43M |
-0.48% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.43 |
13.53 |
12.75 |
13.15 |
529.5K |
-1.20% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
79.05 |
79.66 |
77.20 |
77.32 |
1.34M |
-1.64% |
| ARLO |
|
Arlo Technologies Inc |
16.31 |
16.46 |
16.09 |
16.17 |
865.8K |
-0.19% |
| ARLP |
|
Alliance Resource Partners, L |
27.21 |
27.34 |
26.72 |
26.94 |
138.4K |
-1.07% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.43 |
2.50 |
2.24 |
2.46 |
41.4K |
7.42% |
| ARRY |
|
Array BioPharma Inc |
7.62 |
7.76 |
7.34 |
7.42 |
4.98M |
0.13% |
| ARVN |
|
Arvinas Inc |
7.95 |
8.05 |
7.39 |
7.40 |
1.93M |
-5.97% |
| ASGN |
|
On Assignment, Inc |
48.72 |
48.87 |
46.93 |
47.05 |
433.3K |
-2.99% |
| ASH |
|
Ashland Inc |
52.75 |
52.80 |
51.02 |
51.06 |
332.9K |
-2.63% |
| ASLE |
|
AerSale Corp |
5.91 |
5.91 |
5.68 |
5.69 |
326.8K |
-2.90% |
| ASMB |
|
Assembly Biosciences |
18.80 |
18.90 |
17.93 |
18.64 |
29.9K |
-1.06% |
| ASTC |
|
Astrotech Corp |
5.81 |
5.81 |
5.60 |
5.76 |
3.9K |
-0.35% |
| ASYS |
|
Amtech Systems, Inc |
4.78 |
4.80 |
4.60 |
4.60 |
29.1K |
-0.86% |
| ATEC |
|
Alphatec Holdings, Inc |
10.91 |
10.97 |
10.69 |
10.71 |
976.2K |
-1.83% |
| ATEN |
|
A10 Networks Inc |
17.82 |
18.00 |
17.73 |
17.91 |
843.2K |
0.56% |
| ATER |
|
Aterian Inc |
1.38 |
1.38 |
1.34 |
1.34 |
119.7K |
-3.60% |
| ATEX |
|
Pdvwireless |
23.68 |
24.05 |
23.10 |
23.58 |
170.1K |
0.34% |
| ATHA |
|
Athira Pharma Inc |
0.41 |
0.41 |
0.39 |
0.40 |
72.5K |
0.00% |
| ATI |
|
Allegheny Technologies Incorporated |
91.21 |
91.22 |
89.46 |
89.89 |
1.56M |
-0.77% |
| ATLC |
|
Atlanticus Hld Cp |
55.55 |
56.62 |
53.61 |
53.81 |
124.4K |
-2.87% |
| ATNF |
|
180 Life Sciences Corp |
0.91 |
0.92 |
0.86 |
0.89 |
110.3K |
-1.11% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.88 |
18.25 |
17.80 |
17.82 |
78.9K |
-0.06% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.55 |
1.59 |
1.49 |
1.49 |
200.2K |
-5.10% |
| ATOM |
|
Atomera Inc |
4.80 |
4.83 |
4.49 |
4.53 |
368.5K |
-4.03% |
| ATR |
|
AptarGroup, Inc |
157.74 |
157.99 |
154.07 |
154.16 |
254.2K |
-2.16% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.74 |
3.78 |
3.57 |
3.57 |
335.6K |
-5.05% |
| AVNS |
|
Avanos Medical Inc |
11.88 |
11.96 |
11.48 |
11.54 |
645.7K |
-2.70% |
| AVNT |
|
Avient Corp |
33.86 |
33.88 |
33.03 |
33.04 |
554.2K |
-1.64% |
| AVT |
|
Avnet, Inc |
56.00 |
56.24 |
55.04 |
55.06 |
409.5K |
-1.38% |
| AVTR |
|
Avatar Holdings Inc |
13.38 |
13.47 |
12.80 |
12.82 |
8.99M |
-3.03% |
| AXL |
|
American Axle & Manufact |
4.85 |
4.96 |
4.76 |
4.78 |
3.1M |
-0.83% |
| AXTA |
|
Axalta Coating Systems Ltd |
30.81 |
30.81 |
29.85 |
29.85 |
2.22M |
-2.83% |
| AXTI |
|
AXT, Inc |
2.34 |
2.40 |
2.24 |
2.36 |
472.5K |
1.72% |
| AYI |
|
Acuity Brands, Inc |
295.40 |
295.40 |
287.56 |
288.91 |
179.3K |
-2.04% |
| AYRO |
|
Ayro Inc |
6.30 |
6.59 |
6.15 |
6.15 |
78.9K |
-1.91% |