Tech Stocks List
Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tech Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
129.19 |
133.74 |
127.87 |
133.58 |
1.49M |
3.49% |
| ABEO |
|
Abeona Therapeutics |
6.83 |
7.24 |
6.83 |
7.12 |
2.43M |
4.71% |
| ABM |
|
ABM Industries, Inc |
44.38 |
44.85 |
44.09 |
44.45 |
207.3K |
0.07% |
| ABUS |
|
Arbutus Biopharma Cp |
5.22 |
5.38 |
5.13 |
5.14 |
2.53M |
-1.34% |
| ACCO |
|
Acco Brands Corp |
3.85 |
3.88 |
3.80 |
3.83 |
431.9K |
0.00% |
| ACET |
|
Aceto Corporation |
9.20 |
9.32 |
8.88 |
8.97 |
64.7K |
-2.39% |
| ACIW |
|
ACI Worldwide Inc |
54.70 |
56.54 |
54.05 |
56.40 |
658.8K |
0.93% |
| ACLS |
|
Axcelis Technologies, Inc |
141.75 |
146.00 |
140.61 |
142.95 |
281K |
5.58% |
| ACM |
|
AECOM Technology Corporation |
67.66 |
68.24 |
66.81 |
68.05 |
1.1M |
0.28% |
| ACMR |
|
A |
107.00 |
108.82 |
104.72 |
106.09 |
874.1K |
8.09% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.51 |
4.32 |
4.39 |
657.6K |
-1.35% |
| ADBE |
|
Adobe Systems Incorporated |
214.12 |
222.71 |
213.09 |
222.65 |
3.02M |
0.78% |
| ADI |
|
Analog Devices, Inc |
395.60 |
399.35 |
388.33 |
393.71 |
1.77M |
2.16% |
| ADPT |
|
Adaptec, Inc |
20.39 |
21.94 |
20.25 |
21.81 |
1.96M |
8.18% |
| ADTN |
|
ADTRAN, Inc |
13.17 |
13.66 |
13.02 |
13.52 |
576.7K |
4.97% |
| ADX |
|
Adams Express Company |
25.73 |
26.00 |
25.61 |
25.94 |
344.2K |
1.53% |
| AEI |
|
Alset EHome International Inc |
1.29 |
1.32 |
1.22 |
1.27 |
6.6K |
-1.55% |
| AEIS |
|
Advanced Energy Industries, Inc |
313.12 |
317.50 |
308.01 |
309.30 |
557.1K |
5.33% |
| AEMD |
|
Aethlon Medical |
0.71 |
0.80 |
0.67 |
0.70 |
87.5K |
-1.41% |
| AES |
|
The AES Corporation |
14.65 |
14.82 |
14.62 |
14.74 |
23.39M |
0.75% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.35 |
3.19 |
3.24 |
520.9K |
-0.61% |
| |
| AGX |
|
Argan, Inc |
687.02 |
705.85 |
678.64 |
687.12 |
138.1K |
3.25% |
| AGYS |
|
Agilysys, Inc |
104.01 |
109.44 |
103.30 |
109.25 |
113.2K |
2.86% |
| AIHS |
|
Senmiao Technology Ltd |
1.43 |
1.47 |
1.31 |
1.31 |
58K |
-12.08% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.28 |
0.29 |
331.9K |
0.00% |
| AIRG |
|
Airgain Inc |
5.82 |
6.15 |
5.82 |
5.89 |
83.4K |
1.20% |
| AIT |
|
Applied Industrial Technologies |
318.56 |
324.08 |
317.18 |
322.40 |
148.1K |
1.97% |
| AKAM |
|
Akamai Technologies, Inc |
125.30 |
130.54 |
124.50 |
129.51 |
3.87M |
2.32% |
| AKTS |
|
Akoustis Technologies Inc |
28.70 |
29.54 |
28.03 |
28.42 |
289.7K |
-0.80% |
| ALB |
|
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| ALDX |
|
Aldeyra Therapeu |
2.14 |
2.31 |
2.06 |
2.29 |
1.6M |
8.02% |
| ALGN |
|
Align Technology, Inc |
174.42 |
180.29 |
173.70 |
178.10 |
453.2K |
2.01% |
| ALGS |
|
Aligos Therapeutics Inc |
6.58 |
7.08 |
6.52 |
6.75 |
158.1K |
2.74% |
| ALKT |
|
Alkami Technology Inc |
17.41 |
17.79 |
17.05 |
17.69 |
700.1K |
0.06% |
| ALL |
|
The Allstate Corporation |
251.83 |
251.83 |
247.88 |
248.55 |
1.08M |
-1.06% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
378.49 |
380.00 |
311.10 |
312.63 |
2.88M |
-3.38% |
| AMAT |
|
Applied Materials, Inc |
627.31 |
629.98 |
585.45 |
588.99 |
4.45M |
3.23% |
| AMBO |
|
Ambow Education Holding Ltd |
2.24 |
2.63 |
2.10 |
2.29 |
76.8K |
3.62% |
| AMD |
|
Advanced Micro Devices, Inc |
537.27 |
559.50 |
535.20 |
546.66 |
21.68M |
5.68% |
| AMKR |
|
Amkor Technology, Inc |
71.43 |
73.67 |
70.76 |
72.14 |
4.53M |
7.85% |
| AMN |
|
Ameron International Corporation |
32.06 |
32.40 |
30.85 |
31.55 |
487.2K |
-1.56% |
| AMPG |
|
Amplitech Group Inc |
6.67 |
6.80 |
6.23 |
6.57 |
1.67M |
-0.45% |
| AMTX |
|
Aemetis Inc |
1.76 |
1.83 |
1.66 |
1.68 |
1.19M |
-4.55% |
| ANAB |
|
Anaptysbio Inc |
64.70 |
66.65 |
64.23 |
66.58 |
239.7K |
1.85% |
| ANET |
|
Arista Networks Inc |
187.00 |
189.82 |
179.80 |
184.64 |
8.17M |
1.98% |
| ANIK |
|
Anika Therapeutics, Inc |
16.29 |
16.29 |
15.76 |
16.06 |
26.4K |
-1.47% |
| ANIX |
|
Anixa Biosciences Inc |
3.15 |
3.28 |
3.04 |
3.21 |
83K |
3.22% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.71 |
40.19 |
37.86 |
37.98 |
393K |
1.80% |
| APEI |
|
American Public Education, Inc |
58.01 |
59.53 |
57.59 |
57.78 |
93.4K |
-0.38% |
| APG |
|
Api Group Corp |
42.20 |
42.90 |
41.51 |
41.65 |
1.94M |
0.51% |
| APH |
|
Amphenol Corporation |
163.50 |
164.89 |
161.33 |
162.21 |
3.28M |
2.52% |
 |
| APO |
|
American Community Properties Trust |
118.17 |
120.93 |
118.17 |
119.85 |
2.04M |
1.45% |
| APOG |
|
Apogee Enterprises, Inc |
38.77 |
39.25 |
38.24 |
38.75 |
81.9K |
1.04% |
| APPN |
|
Appian Corp Cl A |
23.43 |
25.27 |
23.29 |
25.25 |
283.3K |
4.12% |
| APT |
|
Alpha Pro Tech, Ltd |
4.76 |
5.09 |
4.76 |
5.08 |
52.4K |
4.96% |
| APVO |
|
Aptevo Therapeutics Inc |
4.08 |
4.12 |
3.57 |
3.95 |
132.9K |
-12.22% |
| APYX |
|
Apyx Medical Corp |
4.21 |
4.49 |
4.21 |
4.48 |
28.7K |
5.91% |
| AQB |
|
Aquabounty Technologies Inc |
0.91 |
0.95 |
0.88 |
0.91 |
30.6K |
-2.15% |
| ARCC |
|
Ares Capital Corporation |
18.40 |
18.57 |
18.27 |
18.41 |
4.11M |
0.05% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.27 |
7.55 |
6.79 |
7.16 |
691.8K |
-1.78% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
48.03 |
49.08 |
47.96 |
48.52 |
658K |
1.00% |
| ARLO |
|
Arlo Technologies Inc |
12.75 |
13.19 |
12.50 |
13.10 |
610.8K |
2.26% |
| ARLP |
|
Alliance Resource Partners, L |
24.44 |
24.49 |
24.25 |
24.45 |
154.7K |
0.12% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.05 |
5.24 |
4.79 |
4.84 |
216.2K |
-5.10% |
| ARRY |
|
Array BioPharma Inc |
6.58 |
6.68 |
6.41 |
6.45 |
4.63M |
1.57% |
| ARVN |
|
Arvinas Inc |
8.60 |
8.80 |
8.34 |
8.54 |
253.2K |
-0.12% |
| ASH |
|
Ashland Inc |
63.86 |
65.20 |
63.38 |
65.01 |
403.3K |
2.02% |
| ASLE |
|
AerSale Corp |
6.07 |
6.18 |
6.05 |
6.11 |
238.4K |
0.49% |
| ASMB |
|
Assembly Biosciences |
28.61 |
29.24 |
27.63 |
27.91 |
104.2K |
-2.62% |
| ASTC |
|
Astrotech Corp |
8.83 |
9.50 |
8.83 |
9.40 |
51.8K |
5.03% |
| ASYS |
|
Amtech Systems, Inc |
18.44 |
18.91 |
18.30 |
18.69 |
409.9K |
5.71% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.50 |
3.60 |
3.49 |
3.50 |
694 |
-1.69% |
| ATEC |
|
Alphatec Holdings, Inc |
9.42 |
9.53 |
9.18 |
9.51 |
1.05M |
3.15% |
| ATEN |
|
A10 Networks Inc |
37.20 |
38.49 |
37.04 |
38.11 |
680K |
2.72% |
| ATER |
|
Aterian Inc |
1.22 |
1.22 |
1.17 |
1.20 |
155.6K |
-3.23% |
| ATEX |
|
Pdvwireless |
106.10 |
109.00 |
104.08 |
106.86 |
326.5K |
1.77% |
| ATI |
|
Allegheny Technologies Incorporated |
189.47 |
191.72 |
188.04 |
188.38 |
464.2K |
1.55% |
| ATLC |
|
Atlanticus Hld Cp |
95.78 |
99.40 |
92.45 |
98.19 |
145.9K |
5.08% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.62 |
24.66 |
23.33 |
23.60 |
38K |
-4.38% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.96 |
1.00 |
0.96 |
0.96 |
42.5K |
-1.03% |
| ATOM |
|
Atomera Inc |
6.95 |
7.28 |
6.82 |
6.84 |
507.2K |
0.29% |
 |
| ATR |
|
AptarGroup, Inc |
124.46 |
125.48 |
123.78 |
124.45 |
153.1K |
0.19% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.89 |
4.98 |
4.74 |
4.90 |
242.6K |
1.66% |
| AVNS |
|
Avanos Medical Inc |
24.94 |
24.94 |
24.92 |
24.94 |
187.8K |
0.08% |
| AVNT |
|
Avient Corp |
35.95 |
36.29 |
35.47 |
35.98 |
349.5K |
0.73% |
| AVT |
|
Avnet, Inc |
85.45 |
88.52 |
85.35 |
86.25 |
528.8K |
3.62% |
| AVTR |
|
Avatar Holdings Inc |
9.76 |
10.67 |
9.73 |
10.51 |
7.38M |
7.79% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.68 |
32.93 |
32.38 |
32.55 |
625.5K |
-0.03% |
| AXTI |
|
AXT, Inc |
64.82 |
66.95 |
61.59 |
62.60 |
6.23M |
4.11% |
| AYI |
|
Acuity Brands, Inc |
335.57 |
339.07 |
330.25 |
334.63 |
307.6K |
1.58% |
| B |
|
Barnes Group Inc |
36.44 |
36.88 |
36.04 |
36.84 |
6.41M |
3.22% |
| BA |
|
The Boeing Company |
225.30 |
225.50 |
222.69 |
223.16 |
2.21M |
-0.76% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
62.68 |
63.25 |
60.66 |
63.15 |
1.74M |
0.75% |
| BAND |
|
Bandwidth Inc |
70.51 |
79.08 |
69.71 |
78.39 |
1.55M |
11.18% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.39 |
1.27 |
1.38 |
22.5K |
5.34% |
| BBY |
|
Best Buy Co |
78.58 |
80.39 |
78.44 |
79.99 |
2.14M |
2.47% |
| BCO |
|
The Brinks Company |
103.23 |
104.49 |
101.65 |
103.35 |
172.6K |
-0.40% |
| BCOR |
|
Blucora Inc |
22.88 |
22.88 |
22.88 |
22.88 |
295 |
2.97% |
| BCPC |
|
Balchem Corporation |
165.85 |
165.85 |
162.01 |
163.53 |
157.6K |
-1.53% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
11.15 |
11.22 |
10.69 |
10.72 |
2.81M |
-3.60% |
Free Dividend Stock Screener
Technology Stocks
| |