| A |
 |
Agilent Technologies Inc |
146.91 |
149.98 |
146.78 |
149.49 |
598.3K |
2.14% |
| ABEO |
|
Abeona Therapeutics |
4.25 |
4.33 |
4.12 |
4.17 |
2.92M |
-1.65% |
| ABM |
|
ABM Industries, Inc |
42.71 |
42.71 |
42.12 |
42.42 |
177.5K |
0.26% |
| ABUS |
|
Arbutus Biopharma Cp |
4.58 |
4.71 |
4.46 |
4.71 |
1.19M |
2.61% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.50 |
3.43 |
3.43 |
590.8K |
0.00% |
| ACET |
|
Aceto Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
1.31M |
-1.52% |
| ACIW |
|
ACI Worldwide Inc |
47.63 |
48.77 |
47.14 |
48.00 |
883.7K |
1.14% |
| ACLS |
|
Axcelis Technologies, Inc |
87.45 |
87.45 |
83.50 |
85.62 |
274.5K |
-2.06% |
| ACM |
|
AECOM Technology Corporation |
130.45 |
132.01 |
129.71 |
131.75 |
297.7K |
0.83% |
| ACMR |
|
A |
32.04 |
32.72 |
30.96 |
32.64 |
1.71M |
-1.00% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.68 |
3.74 |
3.67 |
3.71 |
195.8K |
1.64% |
| ADBE |
|
Adobe Systems Incorporated |
329.50 |
334.00 |
329.13 |
333.22 |
2.81M |
1.33% |
| ADI |
|
Analog Devices, Inc |
231.51 |
235.00 |
231.44 |
233.41 |
3.16M |
0.64% |
| ADPT |
|
Adaptec, Inc |
14.65 |
14.95 |
14.26 |
14.52 |
1.01M |
-1.22% |
| ADTN |
|
ADTRAN, Inc |
8.00 |
8.09 |
7.83 |
8.03 |
590.7K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
6.00 |
6.05 |
5.60 |
5.91 |
24.7K |
2.25% |
| ADVM |
|
Adverum Biotechnlgs |
4.28 |
4.33 |
4.25 |
4.33 |
241.3K |
0.93% |
| ADX |
|
Adams Express Company |
23.17 |
23.47 |
23.17 |
23.46 |
245.6K |
1.25% |
| AEI |
|
Alset EHome International Inc |
2.43 |
2.68 |
2.43 |
2.62 |
21.7K |
6.07% |
| AEIS |
|
Advanced Energy Industries, Inc |
217.13 |
219.08 |
214.05 |
215.91 |
181.5K |
-1.55% |
| AEMD |
|
Aethlon Medical |
4.39 |
4.49 |
4.16 |
4.27 |
22.4K |
-1.39% |
| |
| AES |
|
The AES Corporation |
14.35 |
14.37 |
14.02 |
14.27 |
7.8M |
0.42% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| AGX |
|
Argan, Inc |
333.32 |
349.22 |
330.00 |
347.88 |
275.3K |
3.51% |
| AGYS |
|
Agilysys, Inc |
127.66 |
128.65 |
126.30 |
128.00 |
99.2K |
0.57% |
| AIHS |
|
Senmiao Technology Ltd |
1.37 |
1.37 |
1.29 |
1.34 |
23K |
-1.47% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| AIRG |
|
Airgain Inc |
4.06 |
4.10 |
3.92 |
3.99 |
94.6K |
-1.72% |
| AIT |
|
Applied Industrial Technologies |
259.68 |
259.68 |
255.14 |
255.53 |
193.6K |
-1.62% |
| AKAM |
|
Akamai Technologies, Inc |
86.96 |
92.00 |
86.31 |
90.61 |
5.59M |
3.96% |
| ALB |
|
Albemarle Corporation |
102.50 |
103.89 |
101.18 |
103.88 |
2.65M |
0.30% |
| ALDX |
|
Aldeyra Therapeu |
5.13 |
5.29 |
5.00 |
5.23 |
289.9K |
1.75% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ALGS |
|
Aligos Therapeutics Inc |
6.76 |
6.90 |
6.54 |
6.62 |
55.3K |
-4.06% |
| ALKT |
|
Alkami Technology Inc |
19.69 |
20.35 |
19.62 |
20.31 |
2.07M |
3.10% |
| ALL |
|
The Allstate Corporation |
204.87 |
207.59 |
203.31 |
207.36 |
885.2K |
1.69% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
443.53 |
455.20 |
441.21 |
451.95 |
981.6K |
2.32% |
| AMAT |
|
Applied Materials, Inc |
232.57 |
233.25 |
227.00 |
228.67 |
6.23M |
-2.72% |
| AMBO |
|
Ambow Education Holding Ltd |
3.99 |
3.99 |
3.87 |
3.94 |
5.9K |
1.55% |
| AMD |
|
Advanced Micro Devices, Inc |
241.66 |
248.46 |
234.64 |
237.52 |
59.49M |
-2.65% |
| AMKR |
|
Amkor Technology, Inc |
34.79 |
34.81 |
34.12 |
34.26 |
1.64M |
-2.73% |
| AMN |
|
Ameron International Corporation |
17.41 |
17.70 |
16.80 |
16.85 |
812.7K |
-2.66% |
| AMPG |
|
Amplitech Group Inc |
2.79 |
2.93 |
2.71 |
2.73 |
324.9K |
-1.09% |
| AMTX |
|
Aemetis Inc |
2.09 |
2.23 |
2.08 |
2.16 |
957.6K |
2.37% |
| ANAB |
|
Anaptysbio Inc |
33.03 |
34.62 |
32.20 |
33.56 |
733.6K |
-1.15% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.38 |
2.38 |
2.32 |
2.32 |
2.3K |
-1.69% |
| ANET |
|
Arista Networks Inc |
134.87 |
136.38 |
132.41 |
134.93 |
7M |
-1.70% |
| ANIK |
|
Anika Therapeutics, Inc |
10.06 |
10.17 |
9.89 |
10.12 |
79.3K |
0.40% |
| ANIX |
|
Anixa Biosciences Inc |
4.19 |
4.60 |
4.15 |
4.60 |
271K |
9.79% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.71 |
19.71 |
18.84 |
18.92 |
176.8K |
-5.07% |
| APEI |
|
American Public Education, Inc |
37.20 |
37.28 |
33.49 |
34.59 |
432.4K |
4.50% |
 |
| APG |
|
Api Group Corp |
37.51 |
37.91 |
37.44 |
37.52 |
2.31M |
-0.37% |
| APH |
|
Amphenol Corporation |
142.50 |
143.90 |
140.68 |
143.47 |
6.94M |
-0.28% |
| APO |
|
American Community Properties Trust |
130.75 |
134.18 |
130.54 |
132.90 |
1.01M |
1.51% |
| APOG |
|
Apogee Enterprises, Inc |
34.50 |
34.64 |
34.14 |
34.24 |
61.6K |
-0.15% |
| APPN |
|
Appian Corp Cl A |
42.54 |
44.65 |
42.30 |
44.22 |
1.32M |
4.49% |
| APT |
|
Alpha Pro Tech, Ltd |
4.80 |
4.80 |
4.71 |
4.77 |
11.5K |
0.21% |
| APVO |
|
Aptevo Therapeutics Inc |
1.51 |
1.53 |
1.48 |
1.50 |
466.5K |
-3.23% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.16 |
3.80 |
3.99 |
155.3K |
-2.68% |
| AQB |
|
Aquabounty Technologies Inc |
1.03 |
1.11 |
1.03 |
1.09 |
30.7K |
3.81% |
| ARCC |
|
Ares Capital Corporation |
20.29 |
20.42 |
20.23 |
20.31 |
2.69M |
0.15% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.85 |
9.29 |
8.49 |
8.67 |
839.5K |
-1.14% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
54.72 |
55.11 |
53.77 |
54.85 |
2.05M |
1.11% |
| ARLO |
|
Arlo Technologies Inc |
15.77 |
15.77 |
15.18 |
15.41 |
1.21M |
-2.22% |
| ARLP |
|
Alliance Resource Partners, L |
24.73 |
24.99 |
24.41 |
24.73 |
255.6K |
1.23% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.22 |
6.76 |
6.13 |
6.75 |
102.8K |
10.11% |
| ARRY |
|
Array BioPharma Inc |
9.24 |
9.48 |
9.06 |
9.21 |
7.89M |
0.33% |
| ARVN |
|
Arvinas Inc |
11.19 |
11.51 |
11.09 |
11.21 |
2.16M |
0.09% |
| ASGN |
|
On Assignment, Inc |
43.72 |
45.34 |
43.36 |
44.78 |
254.5K |
2.92% |
| ASH |
|
Ashland Inc |
50.15 |
50.64 |
49.52 |
50.06 |
832.3K |
0.34% |
| ASLE |
|
AerSale Corp |
6.11 |
6.16 |
5.96 |
6.12 |
669.8K |
-0.49% |
| ASMB |
|
Assembly Biosciences |
32.11 |
33.26 |
31.02 |
33.13 |
65.3K |
3.24% |
| ASTC |
|
Astrotech Corp |
3.30 |
3.39 |
3.18 |
3.26 |
17K |
-1.21% |
| ASYS |
|
Amtech Systems, Inc |
7.47 |
7.81 |
7.38 |
7.79 |
114.4K |
3.87% |
| ATEC |
|
Alphatec Holdings, Inc |
20.41 |
21.04 |
20.40 |
20.72 |
2.3M |
2.32% |
| ATEN |
|
A10 Networks Inc |
17.18 |
17.46 |
17.10 |
17.20 |
277.4K |
-0.06% |
| ATER |
|
Aterian Inc |
0.86 |
0.87 |
0.85 |
0.86 |
15.3K |
-1.15% |
| ATEX |
|
Pdvwireless |
18.18 |
18.22 |
17.82 |
18.00 |
52.8K |
-0.88% |
| ATHA |
|
Athira Pharma Inc |
4.54 |
4.74 |
4.33 |
4.73 |
10.9K |
3.73% |
| ATI |
|
Allegheny Technologies Incorporated |
98.12 |
98.35 |
96.04 |
97.91 |
405.1K |
-0.19% |
| ATLC |
|
Atlanticus Hld Cp |
51.08 |
52.25 |
50.50 |
51.53 |
42.4K |
0.88% |
 |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.70 |
20.54 |
18.61 |
19.83 |
46K |
1.28% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.29 |
1.33 |
1.28 |
1.31 |
134.7K |
-0.76% |
| ATOM |
|
Atomera Inc |
2.50 |
2.56 |
2.43 |
2.45 |
436K |
-2.78% |
| ATR |
|
AptarGroup, Inc |
117.00 |
119.51 |
116.96 |
118.27 |
220.8K |
1.58% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.34 |
3.41 |
3.32 |
3.37 |
190.9K |
1.51% |
| AVNS |
|
Avanos Medical Inc |
11.53 |
12.00 |
11.40 |
11.67 |
174.2K |
2.01% |
| AVNT |
|
Avient Corp |
29.84 |
29.86 |
29.21 |
29.82 |
254.5K |
0.64% |
| AVT |
|
Avnet, Inc |
47.21 |
47.27 |
46.62 |
46.66 |
351.3K |
-0.85% |
| AVTR |
|
Avatar Holdings Inc |
11.51 |
11.74 |
11.41 |
11.50 |
6.09M |
0.00% |
| AXL |
|
American Axle & Manufact |
6.19 |
6.40 |
6.17 |
6.29 |
4.68M |
1.94% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.87 |
29.08 |
28.61 |
29.00 |
973.6K |
0.83% |
| AXTI |
|
AXT, Inc |
10.44 |
10.98 |
10.24 |
10.56 |
3.46M |
0.96% |
| AYI |
|
Acuity Brands, Inc |
363.49 |
365.75 |
357.97 |
359.03 |
58.1K |
-1.15% |
| B |
|
Barnes Group Inc |
35.19 |
35.99 |
34.72 |
35.81 |
14.42M |
2.78% |
| BA |
|
The Boeing Company |
194.74 |
196.40 |
194.35 |
195.21 |
5.77M |
0.25% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
87.46 |
88.02 |
86.48 |
87.07 |
1.79M |
-0.25% |
| BAND |
|
Bandwidth Inc |
14.74 |
14.91 |
14.61 |
14.65 |
49.2K |
-0.75% |
| BBLG |
|
Bone Biologics Corp |
1.74 |
1.78 |
1.66 |
1.73 |
29.6K |
0.58% |
| BBY |
|
Best Buy Co |
78.22 |
78.56 |
77.32 |
77.66 |
1.12M |
-0.63% |