Stock Screener Free Signup



Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
ABM 38.53 39.26 38.17 38.23 373100 -0.88% ABM Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ACMR 12.79 13.08 12.45 12.46 277800 -3.11% ACMR Stock Predictions
ACTG 3.97 4.09 3.96 4.04 118900 0.75% ACTG Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADEX 9.90 9.90 9.89 9.89 600 -0.10% ADEX Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
ADX 14.73 14.91 14.56 14.57 239800 -1.29% ADX Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AIRG 7.21 7.89 7.20 7.21 38700 -1.10% AIRG Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
AKYA 10.84 12.34 10.51 11.75 300200 9.71% AKYA Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
AMEH 39.32 40.95 38.94 39.00 427500 -0.81% AMEH Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
AMTX 6.19 6.42 6.07 6.12 430300 -0.97% AMTX Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANEB 3.21 3.21 2.80 2.80 12200 -2.10% ANEB Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
APPH 1.89 2.09 1.88 1.97 1560000 3.14% APPH Stock Predictions
APPN 41.07 43.00 40.63 40.83 281900 -0.78% APPN Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
APTO 0.57 0.60 0.57 0.60 148500 3.45% APTO Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
AQB 0.76 0.81 0.73 0.78 591100 8.33% AQB Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ARMP 4.30 4.38 4.01 4.22 2300 -2.76% ARMP Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
ARVN 44.77 46.68 44.25 44.49 443300 -0.69% ARVN Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ASMB 1.64 1.70 1.63 1.64 122200 -1.20% ASMB Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions
ATEX 35.27 37.13 34.81 35.72 133400 1.62% ATEX Stock Predictions
ATHA 3.06 3.16 2.95 2.97 260900 -3.26% ATHA Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATI 27.31 27.68 26.46 26.61 1110800 -3.52% ATI Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
ATNI 38.33 39.41 38.18 38.57 91300 1.42% ATNI Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATOM 9.95 10.59 9.91 10.13 103000 0.30% ATOM Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVIR 5.59 5.88 5.57 5.69 563300 1.61% AVIR Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVNT 30.83 31.24 30.20 30.30 876500 -1.05% AVNT Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions

Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days