Stock Screener


Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tech Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABM 45.82 46.27 45.57 45.85 170900 -0.17% ABM Stock Predictions
ABST 11.75 11.83 11.64 11.76 29400 0.34% ABST Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACCD 10.62 11.32 10.30 11.28 561700 6.31% ACCD Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
ACLS 112.28 112.75 109.85 110.44 432000 -2.89% ACLS Stock Predictions
ACM 86.59 86.91 85.89 85.95 572800 -0.92% ACM Stock Predictions
ACMR 12.39 12.79 11.92 12.49 808400 -0.40% ACMR Stock Predictions
ACTG 4.37 4.43 4.32 4.33 122000 -1.37% ACTG Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ADEX 10.25 10.27 10.25 10.27 4400 0.20% ADEX Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
ADN 1.82 1.91 1.81 1.90 339200 2.70% ADN Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
ADX 15.34 15.56 15.33 15.47 594900 0.59% ADX Stock Predictions
AEI 3.13 3.17 3.08 3.12 18900 -0.32% AEI Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AGE 0.79 0.81 0.72 0.79 18800 -1.25% AGE Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
AGS 6.25 6.32 6.10 6.22 202900 -0.32% AGS Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AGYS 84.47 86.00 81.17 83.02 264500 -1.83% AGYS Stock Predictions
AIHS 0.91 1.02 0.87 1.02 188500 12.09% AIHS Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AIRG 7.15 7.57 7.13 7.57 53300 4.85% AIRG Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
AKYA 10.82 11.13 10.81 11.01 41400 1.19% AKYA Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALKT 16.05 16.58 15.85 16.38 485300 2.25% ALKT Stock Predictions
ALL 128.28 129.12 127.54 127.83 1075500 -0.60% ALL Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AMBO 0.37 0.39 0.35 0.38 60300 2.70% AMBO Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AMEH 33.55 35.43 33.19 34.79 114400 3.51% AMEH Stock Predictions
AMK 26.51 26.67 26.35 26.48 76300 -0.23% AMK Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
AMN 99.24 100.07 95.65 96.32 930800 -2.65% AMN Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AMPG 2.43 2.55 2.26 2.35 112700 -0.84% AMPG Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMTI 0.64 0.66 0.61 0.64 100900 1.59% AMTI Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANEB 3.03 3.03 2.50 2.66 28900 -12.79% ANEB Stock Predictions
ANET 123.64 127.07 123.50 126.06 2178700 1.67% ANET Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
ANTE 1.52 1.54 1.50 1.53 5700 2.00% ANTE Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
APCX 4.52 5.23 4.45 4.90 319700 10.86% APCX Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
APEI 12.18 12.21 12.00 12.16 91000 -0.65% APEI Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
APG 21.03 21.78 21.01 21.54 676900 1.84% APG Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
APO 69.97 71.34 69.67 70.82 1775300 0.55% APO Stock Predictions
APOG 44.63 45.29 44.63 45.01 55300 0.76% APOG Stock Predictions
APPH 2.29 2.65 2.22 2.64 3739000 13.30% APPH Stock Predictions
APPN 41.01 42.60 40.71 41.78 376500 1.26% APPN Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
AQB 1.07 1.15 1.06 1.14 708100 8.57% AQB Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
ARCC 19.65 19.75 19.52 19.64 2085700 0.10% ARCC Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARE 157.14 160.95 156.62 160.68 866400 2.21% ARE Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ARLP 20.45 20.84 20.38 20.71 337700 0.93% ARLP Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARRY 21.44 22.89 20.80 22.62 2237800 5.11% ARRY Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
ASGN 88.01 90.73 88.01 90.27 253700 1.58% ASGN Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
ASMB 1.74 1.74 1.69 1.71 365600 1.79% ASMB Stock Predictions
ASPU 0.35 0.35 0.31 0.34 7300 3.03% ASPU Stock Predictions
ASTC 11.50 12.00 11.35 11.83 3200 -0.17% ASTC Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ATCX 5.49 5.89 5.49 5.62 144700 1.81% ATCX Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATEN 15.71 15.73 15.16 15.21 537700 -3.31% ATEN Stock Predictions
ATER 1.25 1.44 1.25 1.36 3533500 5.43% ATER Stock Predictions
ATEX 36.77 38.20 36.08 36.25 132500 -1.79% ATEX Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
ATHX 1.39 1.57 1.39 1.57 495600 12.95% ATHX Stock Predictions
ATI 36.00 36.45 35.73 36.20 889200 -0.28% ATI Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
ATNI 47.83 48.23 46.80 47.81 25700 -0.62% ATNI Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATOM 6.50 7.11 6.41 7.09 145900 7.26% ATOM Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AVIR 4.55 4.64 4.53 4.60 292500 0.66% AVIR Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AVNT 39.18 39.95 39.14 39.84 183900 0.66% AVNT Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AVTR 23.74 24.14 23.57 24.10 6006400 1.18% AVTR Stock Predictions
AWH 0.48 0.51 0.48 0.51 84100 6.25% AWH Stock Predictions
AXDX 0.76 0.76 0.72 0.73 96700 -1.35% AXDX Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
AXLA 0.74 0.76 0.68 0.69 969900 -10.39% AXLA Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
AXTA 28.84 29.49 28.67 29.27 3888900 1.77% AXTA Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AYRO 0.69 0.78 0.68 0.75 598000 8.70% AYRO Stock Predictions
AYX 54.93 56.58 54.77 56.02 904300 1.23% AYX Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
BAH 96.47 97.04 91.50 92.73 2542000 -4.58% BAH Stock Predictions
BAND 22.80 24.33 22.80 24.04 625200 4.61% BAND Stock Predictions
BBLG 0.29 0.30 0.27 0.29 342700 -9.38% BBLG Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BCLI 1.56 1.57 1.49 1.52 151900 -1.30% BCLI Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions



Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies