Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tech Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 118.00 119.76 111.93 112.94 3.95M -5.95%
ABEO Abeona Therapeutics 5.95 5.98 5.78 5.95 593.7K 0.51%
ABM ABM Industries, Inc 49.49 49.60 47.88 47.89 528.5K -3.23%
ABUS Arbutus Biopharma Cp 3.23 3.25 3.12 3.13 566.8K -3.40%
ACCO Acco Brands Corp 3.81 3.82 3.65 3.65 473.6K -3.18%
ACET Aceto Corporation 0.76 0.80 0.75 0.76 201.9K -2.56%
ACIW ACI Worldwide Inc 44.58 44.60 43.75 43.78 611.1K -1.49%
ACLS Axcelis Technologies, Inc 73.52 74.17 71.01 71.75 420.9K 0.41%
ACM AECOM Technology Corporation 114.81 115.07 113.05 113.05 847.6K -1.31%
ACMR A 29.50 30.37 29.26 29.46 855.7K 1.83%
ACTG Acacia Research- Acacia Technologies 3.78 3.80 3.64 3.66 234.4K -2.92%
ADBE Adobe Systems Incorporated 367.00 368.32 363.88 364.18 2.55M -0.77%
ADI Analog Devices, Inc 244.99 245.76 240.27 240.42 3M -1.25%
ADN Advent Technologies Holdings Inc 2.05 2.08 1.90 1.95 61.2K -4.41%
ADPT Adaptec, Inc 11.62 11.65 11.01 11.06 1.58M -4.24%
ADTN ADTRAN, Inc 9.22 9.27 8.83 8.85 1.01M -3.17%
ADTX Aditx Therapeutics Inc 1.18 1.20 1.14 1.16 319.5K -2.52%
ADVM Adverum Biotechnlgs 2.75 2.79 2.58 2.63 112.3K -3.66%
ADX Adams Express Company 21.78 21.78 21.63 21.70 259.2K 0.09%
AEI Alset EHome International Inc 1.06 1.27 1.03 1.22 544.2K 14.02%
AEIS Advanced Energy Industries, Inc 143.11 143.43 138.39 139.10 483.7K -1.68%
AEMD Aethlon Medical 1.14 1.21 1.10 1.20 1.01M 4.35%
AES The AES Corporation 12.77 13.21 12.65 13.14 20.82M 4.45%
AGEN Antigenics, Inc 6.86 7.00 6.12 6.22 1.26M -8.93%
AGX Argan, Inc 222.19 226.70 217.73 222.20 503K 0.67%
AGYS Agilysys, Inc 115.24 115.61 112.50 112.85 193.4K -1.54%
AIHS Senmiao Technology Ltd 0.31 0.31 0.30 0.31 124.3K 0.00%
AIM Aerosonic Corporation 8.95 9.39 8.79 8.79 8.7K -3.93%
AIRG Airgain Inc 4.31 4.38 4.19 4.19 5.2K -1.41%
AIT Applied Industrial Technologies 258.05 258.28 252.97 254.41 280.6K -1.00%
AKAM Akamai Technologies, Inc 77.74 77.94 76.72 76.80 975.9K -0.79%
ALB Albemarle Corporation 72.77 72.88 69.89 70.02 3.7M -2.57%
ALDX Aldeyra Therapeu 5.05 5.09 4.81 4.97 1.17M -0.80%
ALGN Align Technology, Inc 201.37 201.37 191.92 192.81 1.01M -3.26%
ALGS Aligos Therapeutics Inc 8.69 8.95 8.26 8.50 50.7K -2.19%
ALKT Alkami Technology Inc 29.14 29.49 27.90 27.99 900.1K -3.42%
ALL The Allstate Corporation 195.11 196.20 191.48 192.43 1.96M -1.92%
ALNY Alnylam Pharmaceuticals, Inc 316.90 316.90 309.57 311.12 927.2K -1.47%
AMAT Applied Materials, Inc 200.07 201.11 198.49 199.29 6M 1.11%
AMBO Ambow Education Holding Ltd 2.71 2.81 2.40 2.80 12.6K 3.32%
AMD Advanced Micro Devices, Inc 153.75 158.68 153.56 155.61 91.81M 6.41%
AMKR Amkor Technology, Inc 21.85 21.91 21.51 21.56 2.26M 1.13%
AMN Ameron International Corporation 20.73 20.95 19.87 19.88 730.5K -3.82%
AMPG Amplitech Group Inc 2.30 2.45 2.29 2.38 485.1K 5.78%
AMTX Aemetis Inc 3.00 3.12 2.97 2.99 822.3K 0.34%
ANAB Anaptysbio Inc 26.93 27.22 26.12 26.63 341.8K -1.19%
ANEB Anebulo Pharmaceuticals Inc 1.56 1.78 1.56 1.57 18.4K -2.48%
ANET Arista Networks Inc 108.50 109.20 106.35 107.37 7.45M -0.92%
ANIK Anika Therapeutics, Inc 11.50 11.58 10.96 11.00 102.8K -4.60%
ANIX Anixa Biosciences Inc 3.22 3.25 3.11 3.20 169.6K 0.00%
ANSS ANSYS, Inc 386.52 393.20 385.63 392.72 2.8M 1.78%
ANTE Airnet Technology Inc 1.03 1.07 0.93 1.05 142.9K 0.00%
AOSL Alpha and Omega Semiconductor Ltd 28.19 28.94 27.11 27.14 207.5K 1.31%
APDN Applied Dna Scns 5.28 5.28 4.88 4.98 56.9K -4.96%
APEI American Public Education, Inc 31.75 32.23 30.97 31.39 444.7K 0.84%
APG Api Group Corp 35.04 35.12 34.47 34.65 3.59M 0.43%
APH Amphenol Corporation 100.74 101.00 98.88 99.44 5.51M -0.77%
APO American Community Properties Trust 148.39 149.10 145.40 145.72 1.6M -1.89%
APOG Apogee Enterprises, Inc 43.70 43.70 42.15 42.18 240K -3.10%
APPN Appian Corp Cl A 29.25 29.53 28.62 28.65 405.8K -1.51%
APT Alpha Pro Tech, Ltd 4.82 4.82 4.70 4.74 16K -1.46%
APVO Aptevo Therapeutics Inc 2.93 2.99 2.86 2.92 154.3K -1.02%
APYX Apyx Medical Corp 1.93 2.09 1.89 2.05 67.7K 4.06%
AQB Aquabounty Technologies Inc 0.76 0.80 0.76 0.78 34.1K -3.70%
ARCC Ares Capital Corporation 22.92 23.04 22.74 22.75 3.43M -0.48%
ARCT Arcturus Therapeutics Ltd 13.43 13.53 12.75 13.15 529.5K -1.20%
ARE Alexandria Real Estate Equities, Inc 79.05 79.66 77.20 77.32 1.34M -1.64%
ARLO Arlo Technologies Inc 16.31 16.46 16.09 16.17 865.8K -0.19%
ARLP Alliance Resource Partners, L 27.21 27.34 26.72 26.94 138.4K -1.07%
ARMP Armata Pharmaceuticals Inc 2.43 2.50 2.24 2.46 41.4K 7.42%
ARRY Array BioPharma Inc 7.62 7.76 7.34 7.42 4.98M 0.13%
ARVN Arvinas Inc 7.95 8.05 7.39 7.40 1.93M -5.97%
ASGN On Assignment, Inc 48.72 48.87 46.93 47.05 433.3K -2.99%
ASH Ashland Inc 52.75 52.80 51.02 51.06 332.9K -2.63%
ASLE AerSale Corp 5.91 5.91 5.68 5.69 326.8K -2.90%
ASMB Assembly Biosciences 18.80 18.90 17.93 18.64 29.9K -1.06%
ASTC Astrotech Corp 5.81 5.81 5.60 5.76 3.9K -0.35%
ASYS Amtech Systems, Inc 4.78 4.80 4.60 4.60 29.1K -0.86%
ATEC Alphatec Holdings, Inc 10.91 10.97 10.69 10.71 976.2K -1.83%
ATEN A10 Networks Inc 17.82 18.00 17.73 17.91 843.2K 0.56%
ATER Aterian Inc 1.38 1.38 1.34 1.34 119.7K -3.60%
ATEX Pdvwireless 23.68 24.05 23.10 23.58 170.1K 0.34%
ATHA Athira Pharma Inc 0.41 0.41 0.39 0.40 72.5K 0.00%
ATI Allegheny Technologies Incorporated 91.21 91.22 89.46 89.89 1.56M -0.77%
ATLC Atlanticus Hld Cp 55.55 56.62 53.61 53.81 124.4K -2.87%
ATNF 180 Life Sciences Corp 0.91 0.92 0.86 0.89 110.3K -1.11%
ATNI Atlantic Tele-Network, Inc 17.88 18.25 17.80 17.82 78.9K -0.06%
ATNM Actinium Pharmaceuticals Inc 1.55 1.59 1.49 1.49 200.2K -5.10%
ATOM Atomera Inc 4.80 4.83 4.49 4.53 368.5K -4.03%
ATR AptarGroup, Inc 157.74 157.99 154.07 154.16 254.2K -2.16%
AVIR Atea Pharmaceuticals Inc 3.74 3.78 3.57 3.57 335.6K -5.05%
AVNS Avanos Medical Inc 11.88 11.96 11.48 11.54 645.7K -2.70%
AVNT Avient Corp 33.86 33.88 33.03 33.04 554.2K -1.64%
AVT Avnet, Inc 56.00 56.24 55.04 55.06 409.5K -1.38%
AVTR Avatar Holdings Inc 13.38 13.47 12.80 12.82 8.99M -3.03%
AXL American Axle & Manufact 4.85 4.96 4.76 4.78 3.1M -0.83%
AXTA Axalta Coating Systems Ltd 30.81 30.81 29.85 29.85 2.22M -2.83%
AXTI AXT, Inc 2.34 2.40 2.24 2.36 472.5K 1.72%
AYI Acuity Brands, Inc 295.40 295.40 287.56 288.91 179.3K -2.04%
AYRO Ayro Inc 6.30 6.59 6.15 6.15 78.9K -1.91%


Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies