Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABEO		0.19	0.20	0.17	0.17	1609700	-10.53%	ABEO Stock Predictions
ABM		42.19	44.20	41.99	44.19	1047200	5.14%	ABM Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACET		12.27	13.69	12.11	13.63	794300	13.39%	ACET Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ACLS		54.53	58.24	54.19	58.20	709300	8.30%	ACLS Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
ACTG		4.85	5.25	4.84	5.02	6975800	4.15%	ACTG Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADES		4.66	4.78	4.61	4.67	68500	0.21%	ADES Stock Predictions
ADEX		9.81	9.82	9.80	9.82	137100	0.10%	ADEX Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
ADN		2.51	2.81	2.33	2.52	9927200	-0.40%	ADN Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ADVM		1.07	1.11	1.02	1.06	11253100	-1.85%	ADVM Stock Predictions
ADX		15.49	15.82	15.49	15.79	190600	2.87%	ADX Stock Predictions
AEI		0.30	0.33	0.30	0.31	972100	3.33%	AEI Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AEMD		1.07	1.12	1.05	1.10	457600	8.91%	AEMD Stock Predictions
AES		20.88	21.48	20.81	21.42	8178800	3.48%	AES Stock Predictions
AESC		87.00	87.00	86.25	86.86	93500	1.19%	AESC Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AGEN		1.98	2.01	1.84	1.90	8525100	-4.04%	AGEN Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AGLE		0.65	0.65	0.58	0.58	4690700	-10.77%	AGLE Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
AGTC		0.82	0.84	0.58	0.62	1232800	-24.39%	AGTC Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AIHS		1.13	1.13	1.05	1.12	55000	1.82%	AIHS Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
AIMC		33.10	35.76	33.03	35.59	615700	9.27%	AIMC Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
AKYA		10.51	11.45	10.51	11.19	298600	6.27%	AKYA Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
ALIM		5.32	5.57	5.21	5.25	8100	-4.55%	ALIM Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
ALPP		0.69	0.76	0.67	0.76	569100	8.57%	ALPP Stock Predictions
ALTR		54.72	56.11	54.50	55.73	764000	2.86%	ALTR Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AMBO		0.39	0.39	0.37	0.37	13500	0.00%	AMBO Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AMEH		40.58	40.92	39.46	40.09	470400	0.28%	AMEH Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMN		105.47	106.26	103.00	106.12	1107000	1.47%	AMN Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
AMRS		2.20	2.32	2.12	2.27	6936800	5.58%	AMRS Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
AMTX		6.15	6.33	5.98	6.10	1121500	0.66%	AMTX Stock Predictions
ANAB		22.62	23.33	22.18	23.12	438300	2.21%	ANAB Stock Predictions
ANEB		4.10	5.40	4.00	4.99	66000	17.97%	ANEB Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
ANIK		23.63	23.63	22.24	22.53	179700	-4.13%	ANIK Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANPC		0.29	0.31	0.28	0.29	357500	0.00%	ANPC Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
ANTE		1.40	1.56	1.40	1.49	37200	10.37%	ANTE Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APCX		0.55	0.80	0.55	0.62	729800	14.81%	APCX Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APEI		15.30	15.77	15.30	15.60	96900	1.56%	APEI Stock Predictions
APEN		3.79	3.83	3.56	3.68	188000	-3.16%	APEN Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APOG		40.40	42.32	39.93	41.98	1170500	5.06%	APOG Stock Predictions
APPH		4.10	4.17	3.82	3.92	3525100	-3.69%	APPH Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
APT		4.32	4.40	4.32	4.36	35900	1.87%	APT Stock Predictions
APTO		0.82	0.85	0.82	0.85	240900	6.25%	APTO Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
APYX		5.89	6.49	5.77	5.95	3631000	2.41%	APYX Stock Predictions
AQB		1.69	1.78	1.56	1.62	8144300	-5.26%	AQB Stock Predictions
AQUA		31.92	33.00	31.80	32.98	1446900	4.53%	AQUA Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARCC		17.67	18.07	17.66	18.07	2817000	3.26%	ARCC Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ARE		139.14	144.07	138.79	143.53	1857300	4.04%	ARE Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ARLP		17.55	17.84	17.33	17.59	276300	2.39%	ARLP Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
ARRY		13.87	13.94	12.17	12.41	8622100	-9.48%	ARRY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
ASGN		83.52	87.52	83.52	87.50	761700	5.98%	ASGN Stock Predictions
ASH		98.21	103.52	97.59	103.18	816200	6.33%	ASH Stock Predictions
ASLE		13.83	14.81	13.83	14.65	374100	6.55%	ASLE Stock Predictions
ASMB		2.25	2.27	2.16	2.18	519600	-3.96%	ASMB Stock Predictions
ASPU		0.98	1.00	0.95	0.95	85200	-3.06%	ASPU Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATA		10.31	10.31	10.30	10.30	800	0.00%	ATA Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
ATEC		6.70	7.07	6.64	7.00	1128200	5.42%	ATEC Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATER		2.81	2.84	2.57	2.59	7401300	-6.83%	ATER Stock Predictions
ATEX		43.67	43.67	40.95	41.15	263400	-5.16%	ATEX Stock Predictions
ATHA		2.67	2.83	2.65	2.74	2479000	-0.36%	ATHA Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATI		21.78	23.17	21.59	23.17	4275700	7.42%	ATI Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATNF		0.92	0.93	0.88	0.92	172800	5.75%	ATNF Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATNM		5.21	5.29	5.09	5.11	221200	-1.92%	ATNM Stock Predictions
ATOM		10.09	10.44	9.80	9.86	271900	-0.80%	ATOM Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVGR		1.52	1.67	1.52	1.60	137800	5.26%	AVGR Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVNT		41.04	42.99	40.96	42.98	2899400	6.07%	AVNT Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
AXDX		1.15	1.54	1.11	1.36	6455400	17.24%	AXDX Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AXLA		1.90	1.94	1.86	1.92	46600	2.13%	AXLA Stock Predictions
AXNX		57.65	58.76	54.00	58.57	1035900	3.43%	AXNX Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AYRO		0.91	0.96	0.91	0.95	93600	4.40%	AYRO Stock Predictions
AYX		54.45	56.01	54.39	55.57	1072800	3.62%	AYX Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions

Trade Triangle For Profits

Test The Signals