Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABM		38.53	39.26	38.17	38.23	373100	-0.88%	ABM Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACCD		12.51	12.69	11.26	11.42	1233500	-8.79%	ACCD Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ACM		68.24	70.25	67.90	68.37	819200	0.37%	ACM Stock Predictions
ACMR		12.79	13.08	12.45	12.46	277800	-3.11%	ACMR Stock Predictions
ACTG		3.97	4.09	3.96	4.04	118900	0.75%	ACTG Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
ADEX		9.90	9.90	9.89	9.89	600	-0.10%	ADEX Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADN		3.05	3.20	3.04	3.06	379900	0.00%	ADN Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
ADVM		1.03	1.03	0.95	0.95	300500	0.00%	ADVM Stock Predictions
ADX		14.73	14.91	14.56	14.57	239800	-1.29%	ADX Stock Predictions
AEI		0.19	0.28	0.19	0.26	3612900	30.00%	AEI Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEMD		0.57	0.60	0.57	0.58	132500	-3.33%	AEMD Stock Predictions
AES		22.81	23.02	22.56	22.60	8481400	-0.66%	AES Stock Predictions
AESC		88.04	88.90	87.67	88.37	80200	-0.34%	AESC Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
AGTC		0.29	0.31	0.27	0.27	1422600	-3.57%	AGTC Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AGYS		52.03	55.69	51.98	55.35	374900	5.75%	AGYS Stock Predictions
AIHS		0.88	0.93	0.88	0.89	19100	1.14%	AIHS Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AIMC		33.88	34.74	33.53	33.62	281700	-0.41%	AIMC Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIT		100.65	104.45	100.08	102.78	357100	2.11%	AIT Stock Predictions
AKAM		80.80	82.22	80.22	80.32	1596400	-0.22%	AKAM Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
AKYA		10.84	12.34	10.51	11.75	300200	9.71%	AKYA Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALGN		211.96	218.31	206.76	207.11	956500	-1.85%	ALGN Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
ALTR		44.74	45.84	44.15	44.22	190700	-1.62%	ALTR Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMBO		0.30	0.33	0.27	0.31	21800	0.00%	AMBO Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AMEH		39.32	40.95	38.94	39.00	427500	-0.81%	AMEH Stock Predictions
AMK		18.30	18.75	18.22	18.29	115400	-0.65%	AMK Stock Predictions
AMKR		16.45	17.23	16.36	17.05	1980100	2.83%	AMKR Stock Predictions
AMN		106.71	109.00	105.82	105.96	523700	-0.51%	AMN Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
AMTX		6.19	6.42	6.07	6.12	430300	-0.97%	AMTX Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANEB		3.21	3.21	2.80	2.80	12200	-2.10%	ANEB Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
ANSS		228.07	230.17	221.44	221.70	677700	-2.56%	ANSS Stock Predictions
ANTE		0.65	0.65	0.60	0.65	6400	-2.99%	ANTE Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
APCX		0.66	0.71	0.64	0.69	67000	1.47%	APCX Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APEI		9.03	9.59	9.03	9.14	222900	-0.87%	APEI Stock Predictions
APEN		5.39	5.58	5.30	5.51	113700	3.96%	APEN Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
APOG		38.51	39.34	38.19	38.22	126000	-1.21%	APOG Stock Predictions
APPH		1.89	2.09	1.88	1.97	1560000	3.14%	APPH Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
APYX		4.50	4.74	4.43	4.49	175500	-0.22%	APYX Stock Predictions
AQB		0.76	0.81	0.73	0.78	591100	8.33%	AQB Stock Predictions
AQUA		34.00	34.18	33.07	33.07	542100	-2.59%	AQUA Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCC		17.02	17.18	16.83	16.88	4280100	0.24%	ARCC Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARE		139.88	141.46	138.67	140.19	1369300	1.26%	ARE Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARLP		23.16	23.50	22.68	22.90	405800	-2.09%	ARLP Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARRY		16.40	17.26	16.23	16.58	2237900	0.91%	ARRY Stock Predictions
ARVN		44.77	46.68	44.25	44.49	443300	-0.69%	ARVN Stock Predictions
ASGN		90.22	93.03	89.99	90.37	289700	-0.11%	ASGN Stock Predictions
ASH		94.19	95.83	93.40	94.97	365000	1.05%	ASH Stock Predictions
ASLE		18.32	18.93	18.09	18.54	280900	0.93%	ASLE Stock Predictions
ASMB		1.64	1.70	1.63	1.64	122200	-1.20%	ASMB Stock Predictions
ASPU		0.39	0.40	0.38	0.38	20700	-2.56%	ASPU Stock Predictions
ASTC		0.46	0.46	0.44	0.44	174100	-4.35%	ASTC Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATCX		6.57	7.11	6.52	6.65	48900	-0.15%	ATCX Stock Predictions
ATEC		8.53	9.18	8.53	8.74	1240900	0.34%	ATEC Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions
ATEX		35.27	37.13	34.81	35.72	133400	1.62%	ATEX Stock Predictions
ATHA		3.06	3.16	2.95	2.97	260900	-3.26%	ATHA Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATI		27.31	27.68	26.46	26.61	1110800	-3.52%	ATI Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATNF		0.67	0.73	0.65	0.67	25700	-1.47%	ATNF Stock Predictions
ATNI		38.33	39.41	38.18	38.57	91300	1.42%	ATNI Stock Predictions
ATNM		7.19	7.63	7.11	7.38	134600	2.50%	ATNM Stock Predictions
ATOM		9.95	10.59	9.91	10.13	103000	0.30%	ATOM Stock Predictions
ATR		96.12	97.76	94.87	95.03	471400	-1.80%	ATR Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
AVGR		1.14	1.22	1.13	1.15	15500	-5.74%	AVGR Stock Predictions
AVID		22.79	23.91	22.67	23.26	1055200	2.11%	AVID Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AVNS		22.26	22.63	21.75	21.78	253700	-1.80%	AVNS Stock Predictions
AVNT		30.83	31.24	30.20	30.30	876500	-1.05%	AVNT Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AWH		0.39	0.39	0.37	0.37	193100	-5.13%	AWH Stock Predictions
AXDX		1.52	1.65	1.52	1.52	196600	-1.30%	AXDX Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AXLA		1.73	1.88	1.65	1.71	278500	-11.40%	AXLA Stock Predictions
AXNX		70.74	74.44	70.41	70.44	541500	-0.47%	AXNX Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AYRO		0.61	0.62	0.57	0.59	169300	-3.28%	AYRO Stock Predictions
AYX		56.93	58.09	55.82	55.84	687200	-2.51%	AYX Stock Predictions
AZPN		235.09	240.00	235.00	238.20	226800	1.76%	AZPN Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BAH		92.25	93.74	92.06	92.35	1027800	0.18%	BAH Stock Predictions