Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tech Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 117.17 117.37 115.14 116.59 3643000 -0.72% A Stock Predictions
ABC 174.10 175.41 173.02 173.58 1054700 -0.45% ABC Stock Predictions
ABEO 4.01 4.19 3.90 4.00 74600 0.00% ABEO Stock Predictions
ABM 48.54 49.26 47.93 48.15 584000 -0.74% ABM Stock Predictions
ABST 11.29 11.35 11.27 11.27 630800 -0.09% ABST Stock Predictions
ABUS 2.62 2.67 2.59 2.62 481200 0.77% ABUS Stock Predictions
ACCD 13.75 14.15 13.44 13.51 494900 -1.17% ACCD Stock Predictions
ACCO 5.26 5.41 5.26 5.40 397400 3.25% ACCO Stock Predictions
ACET 5.33 5.81 5.32 5.71 298600 7.33% ACET Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ACLS 166.71 175.00 166.71 170.50 707500 3.28% ACLS Stock Predictions
ACM 83.18 84.11 82.80 83.09 1352200 0.04% ACM Stock Predictions
ACMR 10.44 11.25 10.44 10.90 581100 5.52% ACMR Stock Predictions
ACTG 4.58 4.64 4.50 4.61 326700 0.66% ACTG Stock Predictions
ADBE 434.56 436.81 417.74 418.32 4771000 -3.37% ADBE Stock Predictions
ADES 1.38 1.42 1.34 1.35 203000 -2.88% ADES Stock Predictions
ADEX 10.43 10.43 10.42 10.42 37700 -0.10% ADEX Stock Predictions
ADI 178.27 183.36 178.27 180.37 4060900 1.35% ADI Stock Predictions
ADN 0.83 0.83 0.77 0.78 351000 1.30% ADN Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
ADX 16.18 16.23 16.05 16.07 113600 -0.62% ADX Stock Predictions
AEI 1.84 1.84 1.72 1.75 12800 -0.57% AEI Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEMD 0.33 0.37 0.31 0.36 443800 9.09% AEMD Stock Predictions
AES 20.39 20.70 20.04 20.68 14685100 2.73% AES Stock Predictions
AESC 79.58 80.84 79.54 80.81 11200 2.02% AESC Stock Predictions
AEY 0.63 0.67 0.62 0.62 46500 -6.06% AEY Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
AGS 5.82 6.06 5.80 5.98 224300 2.75% AGS Stock Predictions
AGTI 17.67 18.05 17.62 17.96 183700 2.51% AGTI Stock Predictions
AGX 43.97 44.94 43.87 44.45 120500 2.04% AGX Stock Predictions
AGYS 73.06 73.88 71.30 71.74 163600 -1.40% AGYS Stock Predictions
AIHS 0.73 0.78 0.73 0.75 20500 -1.32% AIHS Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AIRG 5.86 6.20 5.75 5.95 20600 2.23% AIRG Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
AKAM 93.55 93.88 92.76 92.88 1145800 -0.46% AKAM Stock Predictions
AKTS 3.42 3.55 3.35 3.46 554300 2.06% AKTS Stock Predictions
AKYA 5.77 5.85 5.54 5.56 319400 -2.46% AKYA Stock Predictions
ALB 213.91 219.14 213.26 218.82 1917700 2.68% ALB Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALGN 306.07 311.74 300.73 301.73 550400 -0.97% ALGN Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALIM 2.84 2.88 2.70 2.72 56900 -5.88% ALIM Stock Predictions
ALKT 15.28 15.36 14.64 14.82 283900 -2.31% ALKT Stock Predictions
ALL 110.28 112.61 109.66 112.22 1337700 2.03% ALL Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
ALPP 2.45 2.53 2.42 2.48 26200 0.81% ALPP Stock Predictions
ALTR 74.00 75.50 74.00 74.26 529700 -0.59% ALTR Stock Predictions
ALYA 1.91 1.91 1.78 1.80 12300 2.27% ALYA Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMBO 0.23 0.24 0.22 0.23 31800 0.00% AMBO Stock Predictions
AMD 124.03 125.34 117.07 117.83 81614200 -5.15% AMD Stock Predictions
AMEH 33.79 34.31 33.32 33.67 171000 0.24% AMEH Stock Predictions
AMK 29.25 30.37 29.08 30.30 193000 4.37% AMK Stock Predictions
AMKR 26.02 27.15 26.02 26.57 1170500 3.06% AMKR Stock Predictions
AMN 102.80 105.64 102.80 105.16 734000 2.38% AMN Stock Predictions
AMOT 37.31 38.80 37.31 38.58 68000 4.52% AMOT Stock Predictions
AMPG 2.53 2.59 2.49 2.54 47000 2.01% AMPG Stock Predictions
AMRS 0.86 1.01 0.86 0.97 5297900 3.19% AMRS Stock Predictions
AMTI 0.26 0.29 0.25 0.29 215100 7.41% AMTI Stock Predictions
AMTX 7.00 7.47 5.01 5.71 3866300 -17.84% AMTX Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANEB 2.51 2.51 2.36 2.42 2800 -2.81% ANEB Stock Predictions
ANET 159.67 162.46 155.46 155.59 3337800 -2.56% ANET Stock Predictions
ANIK 26.95 27.10 26.60 26.79 80900 -0.59% ANIK Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
ANSS 324.57 325.99 308.17 312.85 701300 -3.91% ANSS Stock Predictions
ANTE 1.19 1.50 1.18 1.50 15000 26.05% ANTE Stock Predictions
AOSL 28.64 29.98 28.64 29.42 221900 3.74% AOSL Stock Predictions
APCX 1.90 1.90 1.80 1.90 60100 2.70% APCX Stock Predictions
APDN 1.46 1.63 1.44 1.61 253500 13.38% APDN Stock Predictions
APEI 5.16 5.34 5.01 5.05 173400 -2.13% APEI Stock Predictions
APG 24.38 24.92 24.38 24.67 1209800 1.27% APG Stock Predictions
APH 77.72 78.90 77.55 78.76 2406400 1.63% APH Stock Predictions
APO 71.33 71.82 70.93 71.58 2611300 0.92% APO Stock Predictions
APOG 41.27 42.97 41.27 42.81 135900 4.70% APOG Stock Predictions
APPH 0.38 0.40 0.38 0.38 1838900 0.00% APPH Stock Predictions
APPN 46.79 47.99 45.90 46.22 714000 0.39% APPN Stock Predictions
APT 3.80 4.24 3.78 4.05 275300 7.14% APT Stock Predictions
APTO 6.20 6.40 5.61 5.83 76100 -8.04% APTO Stock Predictions
APVO 1.57 1.64 1.57 1.64 32700 3.80% APVO Stock Predictions
APYX 6.96 7.28 6.41 6.92 146900 -1.14% APYX Stock Predictions
AQB 0.38 0.39 0.36 0.36 411900 0.00% AQB Stock Predictions
ARC 2.99 3.02 2.94 2.99 124100 0.67% ARC Stock Predictions
ARCC 19.11 19.20 19.02 19.03 5767600 -0.21% ARCC Stock Predictions
ARCT 27.53 28.80 26.72 28.48 347800 6.47% ARCT Stock Predictions
ARE 119.13 122.48 117.50 121.79 1137600 3.02% ARE Stock Predictions
ARLO 9.81 10.06 9.66 9.67 851500 -0.41% ARLO Stock Predictions
ARLP 17.80 18.27 17.75 18.05 597900 1.69% ARLP Stock Predictions
ARMP 1.51 1.57 1.50 1.57 1800 0.00% ARMP Stock Predictions
ARRY 22.89 23.29 22.31 22.64 4100100 -0.44% ARRY Stock Predictions
ARVN 23.49 24.45 23.11 24.01 406500 2.00% ARVN Stock Predictions
ASGN 70.74 73.68 70.74 73.59 520800 4.72% ASGN Stock Predictions
ASH 88.16 89.03 87.98 88.38 436600 0.26% ASH Stock Predictions
ASLE 14.99 15.40 14.91 15.06 389400 0.47% ASLE Stock Predictions
ASMB 1.09 1.12 1.07 1.11 65900 0.91% ASMB Stock Predictions
ASTC 11.68 11.68 11.57 11.57 700 -0.60% ASTC Stock Predictions
ASYS 9.70 10.00 9.56 9.85 11500 3.14% ASYS Stock Predictions
ATEC 15.35 15.60 15.16 15.25 768900 -0.59% ATEC Stock Predictions
ATEN 14.58 14.81 14.42 14.51 524900 -0.55% ATEN Stock Predictions
ATER 0.58 0.60 0.56 0.58 912900 0.00% ATER Stock Predictions
ATEX 33.55 34.20 33.45 34.02 168300 2.25% ATEX Stock Predictions
ATHA 3.30 3.61 3.28 3.59 685100 12.54% ATHA Stock Predictions
ATHX 1.00 1.07 0.96 1.02 73600 2.00% ATHX Stock Predictions
ATI 38.87 39.71 38.43 39.20 1181300 1.87% ATI Stock Predictions
ATLC 38.41 39.59 38.26 39.21 27500 2.99% ATLC Stock Predictions
ATNF 1.20 1.31 1.20 1.24 175600 -0.80% ATNF Stock Predictions
ATNI 39.37 41.03 39.37 40.76 42100 3.74% ATNI Stock Predictions
ATNM 8.35 8.72 8.30 8.51 223700 5.45% ATNM Stock Predictions
ATOM 8.94 9.26 8.55 8.61 218700 -3.69% ATOM Stock Predictions
ATR 114.36 115.70 114.06 115.41 264100 0.95% ATR Stock Predictions
AVGR 0.59 0.60 0.51 0.57 265300 -5.00% AVGR Stock Predictions
AVID 23.95 24.53 23.41 23.71 579200 -0.92% AVID Stock Predictions
AVIR 4.37 4.56 4.37 4.55 598200 3.64% AVIR Stock Predictions
AVNS 25.26 25.83 25.11 25.58 277100 2.16% AVNS Stock Predictions
AVNT 40.17 40.99 40.11 40.54 485400 1.17% AVNT Stock Predictions
AVT 44.99 46.45 44.78 46.34 552200 3.90% AVT Stock Predictions
AVTR 19.94 20.32 19.86 20.32 5003200 2.73% AVTR Stock Predictions
AWH 2.67 3.06 2.65 2.98 17200 7.19% AWH Stock Predictions
AXDX 0.74 0.74 0.69 0.70 49200 -2.78% AXDX Stock Predictions
AXL 7.41 7.79 7.33 7.74 1553200 5.74% AXL Stock Predictions
AXLA 0.35 0.35 0.32 0.33 37600 0.00% AXLA Stock Predictions
AXNX 49.45 50.96 49.16 50.85 638000 3.42% AXNX Stock Predictions
AXTA 30.87 31.50 30.83 31.38 3946900 1.42% AXTA Stock Predictions
AXTI 3.58 3.91 3.58 3.83 492600 7.28% AXTI Stock Predictions
AYI 161.41 165.67 160.79 165.19 304500 2.83% AYI Stock Predictions
AYRO 0.56 0.59 0.55 0.55 62800 -1.79% AYRO Stock Predictions
AYX 40.44 40.83 37.54 37.91 2994500 -5.98% AYX Stock Predictions
AZPN 165.66 165.95 163.49 165.40 238600 -0.04% AZPN Stock Predictions
B 41.80 42.83 41.60 42.45 437300 2.29% B Stock Predictions
BA 207.99 212.38 207.20 211.93 6457400 2.24% BA Stock Predictions
BAH 103.34 103.69 102.73 103.34 912100 0.04% BAH Stock Predictions
BAND 12.74 13.21 12.68 13.08 395400 3.73% BAND Stock Predictions
BBLG 6.48 6.89 5.07 5.40 378700 2600.00% BBLG Stock Predictions
BBY 74.63 75.88 74.23 75.68 2016600 1.79% BBY Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BCOV 4.39 4.48 4.36 4.38 140600 0.46% BCOV Stock Predictions
BCPC 132.17 136.10 131.90 135.47 118200 2.60% BCPC Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BCTX 6.05 6.38 6.05 6.15 59400 0.49% BCTX Stock Predictions
BDSX 1.47 1.53 1.43 1.46 40300 -4.58% BDSX Stock Predictions
BDTX 2.38 2.48 2.10 2.12 194400 -11.67% BDTX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions



Technology Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener