Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tech Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ABEO 7.00 7.70 6.94 7.54 637800 8.02% ABEO Stock Predictions
ABM 40.41 40.96 40.33 40.83 346700 0.52% ABM Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ACCD 10.62 11.16 10.40 10.75 642100 5.19% ACCD Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ACET 2.61 2.61 2.36 2.42 1221400 -2.02% ACET Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
ACLS 110.99 111.78 109.26 110.69 498300 0.95% ACLS Stock Predictions
ACM 89.26 90.23 89.06 89.47 366100 -0.07% ACM Stock Predictions
ACMR 22.02 22.29 21.21 21.60 1837900 5.42% ACMR Stock Predictions
ACTG 4.03 4.04 3.95 3.97 122400 -0.75% ACTG Stock Predictions
ADBE 556.56 570.60 556.56 560.48 4248800 1.27% ADBE Stock Predictions
ADI 191.28 191.49 188.88 189.01 2826800 -0.58% ADI Stock Predictions
ADN 0.17 0.23 0.17 0.23 12472192 43.75% ADN Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
ADX 19.06 19.11 18.99 19.02 179000 -0.11% ADX Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AEMD 1.70 1.79 1.70 1.75 6100 2.94% AEMD Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AGE 0.39 0.40 0.37 0.37 31300 0.00% AGE Stock Predictions
AGEN 0.68 0.75 0.68 0.73 8367200 7.35% AGEN Stock Predictions
AGS 9.30 9.45 9.15 9.15 366600 -2.14% AGS Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AGX 46.79 46.91 46.37 46.86 37200 0.15% AGX Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AIHS 0.76 1.00 0.76 0.93 116800 22.37% AIHS Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AIRG 3.76 4.00 3.76 3.85 21000 0.00% AIRG Stock Predictions
AIT 187.92 188.88 186.93 187.64 133700 -0.50% AIT Stock Predictions
AKAM 108.11 109.49 107.51 108.07 1932500 -0.09% AKAM Stock Predictions
AKTS 0.65 0.72 0.63 0.65 715100 0.00% AKTS Stock Predictions
AKYA 5.43 5.69 5.36 5.42 127200 -1.28% AKYA Stock Predictions
ALB 120.00 124.25 118.75 121.52 2080000 0.72% ALB Stock Predictions
ALDX 3.48 3.66 3.47 3.66 357400 4.87% ALDX Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
ALIM 3.27 3.50 3.27 3.38 49100 0.30% ALIM Stock Predictions
ALKT 25.57 26.10 25.57 25.78 159300 0.55% ALKT Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
ALNY 156.49 159.04 153.84 158.66 556200 0.64% ALNY Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ALTR 86.00 86.50 83.48 85.27 973400 -0.29% ALTR Stock Predictions
AMAT 199.80 203.99 199.13 203.55 6394600 3.24% AMAT Stock Predictions
AMBO 2.49 2.50 2.22 2.34 36600 -6.40% AMBO Stock Predictions
AMD 178.78 179.84 174.81 176.01 45225800 -0.29% AMD Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMKR 30.95 31.04 30.50 30.72 569400 0.42% AMKR Stock Predictions
AMN 54.73 58.09 53.77 55.83 1070100 1.79% AMN Stock Predictions
AMPG 1.83 1.91 1.83 1.86 35600 3.33% AMPG Stock Predictions
AMTX 3.66 3.84 3.55 3.65 386400 -0.27% AMTX Stock Predictions
ANAB 26.40 27.50 26.00 26.46 308700 2.28% ANAB Stock Predictions
ANEB 2.97 3.12 2.70 2.72 11700 -4.56% ANEB Stock Predictions
ANET 270.00 277.22 268.60 273.74 2275100 2.27% ANET Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
ANTE 0.74 0.95 0.74 0.83 7500 6.41% ANTE Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
APCX 1.93 1.93 1.82 1.90 59700 -1.04% APCX Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
APEI 10.79 11.00 10.42 10.69 148900 -2.20% APEI Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
APH 107.50 108.20 107.34 108.10 2558300 0.59% APH Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
APOG 55.72 56.77 55.63 56.58 87900 1.02% APOG Stock Predictions
APPN 31.75 33.50 31.63 33.19 471900 3.88% APPN Stock Predictions
APT 5.45 5.66 5.43 5.66 156000 3.85% APT Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
APVO 0.15 0.15 0.14 0.14 157000 0.00% APVO Stock Predictions
APYX 2.02 2.23 2.02 2.13 67500 5.97% APYX Stock Predictions
AQB 2.28 2.33 2.25 2.26 15800 -2.16% AQB Stock Predictions
ARC 2.65 2.72 2.65 2.72 256600 1.49% ARC Stock Predictions
ARCC 20.11 20.18 20.03 20.07 3242400 -0.20% ARCC Stock Predictions
ARCT 37.41 41.14 37.41 40.94 620000 9.41% ARCT Stock Predictions
ARE 121.50 121.63 118.44 119.11 769100 -2.31% ARE Stock Predictions
ARLO 8.71 9.21 8.63 9.20 571200 5.02% ARLO Stock Predictions
ARLP 19.00 19.14 18.90 18.90 355800 -0.53% ARLP Stock Predictions
ARMP 3.00 3.00 2.82 2.99 9100 -0.33% ARMP Stock Predictions
ARRY 13.33 13.75 13.04 13.40 9508700 0.00% ARRY Stock Predictions
ARVN 46.77 48.83 46.67 48.79 688700 3.81% ARVN Stock Predictions
ASGN 95.59 96.90 95.50 95.94 171100 -0.11% ASGN Stock Predictions
ASH 93.84 94.54 93.06 93.43 428000 -0.76% ASH Stock Predictions
ASLE 9.25 9.34 9.03 9.09 607900 -1.84% ASLE Stock Predictions
ASMB 11.32 11.63 11.15 11.58 25600 2.12% ASMB Stock Predictions
ASTC 7.77 7.85 7.46 7.46 2500 -1.97% ASTC Stock Predictions
ASYS 4.74 5.05 4.74 4.99 51600 4.83% ASYS Stock Predictions
ATEC 15.12 15.18 14.93 15.09 1191600 -1.18% ATEC Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
ATER 0.37 0.39 0.36 0.38 326500 0.00% ATER Stock Predictions
ATEX 37.79 38.30 37.60 38.26 69700 0.03% ATEX Stock Predictions
ATHA 3.95 3.98 3.85 3.91 237400 -0.51% ATHA Stock Predictions
ATI 45.91 47.28 45.91 47.14 1191500 0.88% ATI Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
ATNI 36.01 36.93 35.14 35.60 105300 -3.00% ATNI Stock Predictions
ATNM 7.00 8.40 6.96 8.31 688500 21.14% ATNM Stock Predictions
ATOM 6.12 6.43 5.95 6.38 317300 4.25% ATOM Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
AVGR 3.49 3.58 3.42 3.45 30200 0.88% AVGR Stock Predictions
AVIR 4.25 4.36 4.20 4.32 384400 2.86% AVIR Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AVNT 38.97 39.88 38.89 39.80 326500 1.61% AVNT Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AVTR 24.30 24.57 24.26 24.46 3663800 0.45% AVTR Stock Predictions
AWH 4.43 4.43 4.01 4.12 12400 -7.62% AWH Stock Predictions
AXDX 0.95 1.05 0.90 0.96 62600 -1.03% AXDX Stock Predictions
AXL 7.06 7.13 6.68 6.71 3984800 -5.36% AXL Stock Predictions
AXNX 68.21 68.66 68.19 68.63 404200 0.35% AXNX Stock Predictions
AXTA 32.13 32.27 31.91 32.16 1429300 -0.25% AXTA Stock Predictions
AXTI 4.10 4.62 3.58 4.53 6323100 17.36% AXTI Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AYRO 1.75 1.75 1.66 1.68 33100 0.00% AYRO Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BA 201.01 202.75 200.00 200.54 4783400 -0.14% BA Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BAND 11.94 12.31 11.90 11.96 508800 -0.50% BAND Stock Predictions
BBLG 3.34 3.37 2.54 2.70 206800 -25.00% BBLG Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCLI 0.36 0.37 0.31 0.36 2493400 2.86% BCLI Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BCPC 155.74 156.24 154.08 155.44 111200 -0.92% BCPC Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BCTX 3.41 3.73 3.16 3.28 128800 -5.75% BCTX Stock Predictions
BDSX 1.60 1.63 1.43 1.53 47800 -3.16% BDSX Stock Predictions
BDTX 4.75 5.01 4.75 4.88 302200 3.83% BDTX Stock Predictions
BEAM 33.85 36.02 33.78 35.80 1475600 5.33% BEAM Stock Predictions
BECN 88.16 88.73 87.64 88.39 531900 0.49% BECN Stock Predictions
BEEM 7.03 7.15 6.86 6.98 113900 0.00% BEEM Stock Predictions
BEST 2.26 2.30 2.19 2.30 3900 2.68% BEST Stock Predictions
BFC 85.23 87.00 85.23 85.97 16500 0.15% BFC Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BHAT 1.01 1.04 1.00 1.04 114900 4.00% BHAT Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BIIB 222.52 224.99 222.00 223.71 774400 0.17% BIIB Stock Predictions
BIO 336.67 339.01 335.82 338.16 246400 0.05% BIO Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3671700 0.00% BIOL Stock Predictions
BIVI 1.22 1.24 1.16 1.23 85900 4.24% BIVI Stock Predictions
BK 55.33 56.18 55.19 55.28 3677700 -0.65% BK Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BKTI 11.60 11.60 11.22 11.33 1000 -2.33% BKTI Stock Predictions
BKYI 1.89 2.11 1.89 2.02 59700 5.76% BKYI Stock Predictions
BLBX 2.70 2.97 2.66 2.95 23500 -0.67% BLBX Stock Predictions



Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies