Stock Screener Free Signup




Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABM 42.19 44.20 41.99 44.19 1047200 5.14% ABM Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACCD 7.69 8.24 7.60 8.24 4577100 7.15% ACCD Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACLS 54.53 58.24 54.19 58.20 709300 8.30% ACLS Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ACMR 15.60 16.09 15.11 15.40 7617400 -0.06% ACMR Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
ADEX 9.81 9.82 9.80 9.82 137100 0.10% ADEX Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
ADX 15.49 15.82 15.49 15.79 190600 2.87% ADX Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04% AGEN Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIRG 8.65 9.23 8.56 9.12 60700 6.29% AIRG Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
AKYA 10.51 11.45 10.51 11.19 298600 6.27% AKYA Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
ALKT 14.12 14.96 13.82 14.41 1415100 3.08% ALKT Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
AMEH 40.58 40.92 39.46 40.09 470400 0.28% AMEH Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
AMOT 23.01 24.05 22.99 23.09 105300 0.48% AMOT Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APCX 0.55 0.80 0.55 0.62 729800 14.81% APCX Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
APPH 4.10 4.17 3.82 3.92 3525100 -3.69% APPH Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
APTO 0.82 0.85 0.82 0.85 240900 6.25% APTO Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
AQB 1.69 1.78 1.56 1.62 8144300 -5.26% AQB Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARLP 17.55 17.84 17.33 17.59 276300 2.39% ARLP Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
ARRY 13.87 13.94 12.17 12.41 8622100 -9.48% ARRY Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ASGN 83.52 87.52 83.52 87.50 761700 5.98% ASGN Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASPU 0.98 1.00 0.95 0.95 85200 -3.06% ASPU Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATA 10.31 10.31 10.30 10.30 800 0.00% ATA Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATEX 43.67 43.67 40.95 41.15 263400 -5.16% ATEX Stock Predictions
ATHA 2.67 2.83 2.65 2.74 2479000 -0.36% ATHA Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATI 21.78 23.17 21.59 23.17 4275700 7.42% ATI Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATOM 10.09 10.44 9.80 9.86 271900 -0.80% ATOM Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AVNT 41.04 42.99 40.96 42.98 2899400 6.07% AVNT Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXDX 1.15 1.54 1.11 1.36 6455400 17.24% AXDX Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AXLA 1.90 1.94 1.86 1.92 46600 2.13% AXLA Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions

Trade Triangle For Profits

Test The Signals

Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days