Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tech Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 112.28 113.83 110.82 113.77 1.81M 1.22%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1.39M 5.35%
ABM ABM Industries, Inc 52.33 52.65 52.05 52.64 380.8K 0.65%
ABUS Arbutus Biopharma Cp 3.10 3.15 3.05 3.08 1.05M -1.28%
ACCO Acco Brands Corp 3.91 3.94 3.85 3.86 951.7K -1.03%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1.93M 21.88%
ACIW ACI Worldwide Inc 48.66 49.36 48.57 48.87 734.4K 0.21%
ACLS Axcelis Technologies, Inc 62.38 62.38 61.20 61.58 394.1K -1.74%
ACM AECOM Technology Corporation 108.28 109.53 107.98 109.37 710.4K 1.01%
ACMR A 24.21 24.37 23.42 23.73 1.09M -2.47%
ACTG Acacia Research- Acacia Technologies 3.71 3.76 3.66 3.72 216K 0.27%
ADBE Adobe Systems Incorporated 414.62 421.77 412.06 417.13 5.39M 3.07%
ADI Analog Devices, Inc 227.16 227.80 225.53 227.11 3.62M 0.00%
ADN Advent Technologies Holdings Inc 2.58 2.58 2.40 2.40 14.1K -2.44%
ADPT Adaptec, Inc 8.95 9.12 8.81 9.05 963.8K 1.57%
ADTN ADTRAN, Inc 8.21 8.34 8.10 8.13 530.2K -0.73%
ADTX Aditx Therapeutics Inc 1.63 1.73 1.62 1.66 67K 3.11%
ADVM Adverum Biotechnlgs 2.03 2.20 2.01 2.12 391.7K 3.41%
ADX Adams Express Company 20.28 20.40 20.08 20.40 218.9K 1.34%
AEI Alset EHome International Inc 0.95 0.99 0.92 0.95 28.5K -1.04%
AEIS Advanced Energy Industries, Inc 118.72 119.30 117.40 118.15 219.3K -0.51%
AEMD Aethlon Medical 0.40 0.42 0.38 0.40 152K 0.00%
AES The AES Corporation 12.51 12.51 12.14 12.21 13.45M -1.53%
AGEN Antigenics, Inc 3.41 3.55 3.33 3.48 826.4K 2.96%
AGS Playags Inc 12.20 12.21 12.16 12.18 225K 0.08%
AGX Argan, Inc 183.75 188.99 180.63 188.50 430.6K 2.83%
AGYS Agilysys, Inc 82.58 86.30 82.44 86.00 311K 3.97%
AIHS Senmiao Technology Ltd 0.92 0.94 0.91 0.94 3.2K 0.00%
AIRG Airgain Inc 4.00 4.24 3.98 4.19 15.8K 5.28%
AIT Applied Industrial Technologies 233.60 236.19 232.34 236.16 313.3K 3.03%
AKAM Akamai Technologies, Inc 76.95 78.05 76.23 78.03 3.47M 1.99%
AKYA Akoya Biosciences Inc 1.00 1.06 0.98 1.03 218.7K 3.00%
ALB Albemarle Corporation 59.91 60.78 57.83 60.21 3.82M -0.18%
ALDX Aldeyra Therapeu 2.10 2.17 2.08 2.16 809.6K 0.00%
ALGN Align Technology, Inc 187.34 188.36 183.32 188.29 751.8K 0.84%
ALGS Aligos Therapeutics Inc 5.89 6.08 5.57 5.84 156.5K 0.69%
ALKT Alkami Technology Inc 30.42 31.08 30.28 30.89 805.1K 1.31%
ALL The Allstate Corporation 205.63 209.14 204.68 209.06 1.11M 1.85%
ALNY Alnylam Pharmaceuticals, Inc 281.02 289.75 280.60 285.31 1.19M 0.67%
AMAT Applied Materials, Inc 168.43 169.47 161.92 165.57 16.51M -5.25%
AMBO Ambow Education Holding Ltd 3.06 3.06 2.99 3.05 12K -4.39%
AMD Advanced Micro Devices, Inc 118.07 118.24 116.01 117.17 42.76M 1.90%
AMKR Amkor Technology, Inc 19.85 19.88 19.52 19.73 1.8M -0.95%
AMN Ameron International Corporation 22.30 22.74 22.03 22.69 507.2K 1.39%
AMPG Amplitech Group Inc 2.10 2.21 2.00 2.06 646.6K 4.04%
AMTX Aemetis Inc 1.65 1.72 1.56 1.70 1.72M 4.29%
ANAB Anaptysbio Inc 20.42 20.73 19.98 20.22 355.5K -0.88%
ANEB Anebulo Pharmaceuticals Inc 1.03 1.10 1.00 1.02 15.9K 0.99%
ANET Arista Networks Inc 96.62 96.78 95.36 96.42 5.86M 0.36%
ANIK Anika Therapeutics, Inc 12.24 12.36 11.83 12.19 75K -0.41%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58.6K 5.16%
ANSS ANSYS, Inc 344.23 346.90 341.14 346.63 698.8K 0.91%
ANTE Airnet Technology Inc 0.73 0.80 0.73 0.75 32.9K -8.54%
AOSL Alpha and Omega Semiconductor Ltd 23.41 23.59 22.91 23.14 268.9K -1.36%
APCX AppTech Payments Corp 0.27 0.27 0.26 0.26 121.7K 0.00%
APDN Applied Dna Scns 0.81 0.81 0.63 0.67 1.28M -17.28%
APEI American Public Education, Inc 27.67 28.08 27.39 27.85 442.3K 0.18%
APG Api Group Corp 45.75 45.94 45.46 45.90 1.68M 0.26%
APH Amphenol Corporation 86.30 86.96 85.83 86.88 7.69M 1.06%
APO American Community Properties Trust 143.72 144.38 142.69 143.84 2.4M -0.10%
APOG Apogee Enterprises, Inc 41.00 41.46 40.75 41.38 139.3K 1.00%
APPN Appian Corp Cl A 33.10 33.10 32.40 32.54 727.6K -1.78%
APT Alpha Pro Tech, Ltd 4.51 4.55 4.45 4.46 135.5K -0.89%
APVO Aptevo Therapeutics Inc 0.33 0.34 0.32 0.32 535.6K -3.03%
APYX Apyx Medical Corp 1.50 1.54 1.41 1.43 63.6K -3.38%
AQB Aquabounty Technologies Inc 0.74 0.81 0.74 0.78 42.4K 1.30%
ARCC Ares Capital Corporation 21.75 21.94 21.68 21.91 2.43M 1.11%
ARCT Arcturus Therapeutics Ltd 11.68 11.88 11.42 11.65 335.7K 0.09%
ARE Alexandria Real Estate Equities, Inc 71.75 72.88 71.28 72.85 1.6M 1.80%
ARLO Arlo Technologies Inc 13.83 13.93 13.62 13.71 682.3K -0.58%
ARLP Alliance Resource Partners, L 26.50 26.83 26.48 26.68 192.6K 0.26%
ARMP Armata Pharmaceuticals Inc 1.38 1.43 1.32 1.35 4.8K -3.57%
ARRY Array BioPharma Inc 8.50 8.51 7.59 7.68 10.61M -9.00%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1.94M 3.67%
ASGN On Assignment, Inc 55.83 57.02 55.27 56.63 379.9K 1.13%
ASH Ashland Inc 51.66 52.83 51.31 52.76 506.6K 2.13%
ASLE AerSale Corp 6.31 6.38 6.21 6.27 348.2K -0.79%
ASMB Assembly Biosciences 12.87 13.59 12.76 13.42 13.1K 7.36%
ASTC Astrotech Corp 6.13 6.15 5.86 5.86 2.3K -0.68%
ASYS Amtech Systems, Inc 3.50 3.58 3.49 3.52 105.8K 0.86%
ATEC Alphatec Holdings, Inc 12.72 13.00 12.70 12.96 1.53M 1.73%
ATEN A10 Networks Inc 17.51 17.74 17.43 17.63 666.2K 0.69%
ATER Aterian Inc 1.75 2.10 1.68 1.76 497.5K -0.56%
ATEX Pdvwireless 28.85 29.03 28.21 28.42 119K -1.35%
ATHA Athira Pharma Inc 0.27 0.29 0.27 0.27 72K -3.57%
ATI Allegheny Technologies Incorporated 75.00 76.32 74.53 76.28 1.43M 1.68%
ATLC Atlanticus Hld Cp 52.56 53.62 52.01 52.47 41.7K -0.63%
ATNF 180 Life Sciences Corp 1.17 1.27 1.10 1.18 128.1K 0.85%
ATNI Atlantic Tele-Network, Inc 14.55 14.80 14.30 14.58 61.6K -0.75%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376.7K 9.15%
ATOM Atomera Inc 7.36 7.59 7.24 7.49 414.8K 3.31%
ATR AptarGroup, Inc 155.18 157.15 154.59 157.01 278.6K 1.33%
AVIR Atea Pharmaceuticals Inc 2.59 2.85 2.59 2.74 528.5K 5.79%
AVNS Avanos Medical Inc 12.81 13.13 12.68 13.11 582.9K 2.82%
AVNT Avient Corp 37.91 38.05 37.49 37.78 509.3K -0.55%
AVT Avnet, Inc 51.63 52.04 51.31 51.88 527.3K 0.56%
AVTR Avatar Holdings Inc 12.86 13.42 12.59 13.41 22.02M 4.44%
AXL American Axle & Manufact 4.52 4.56 4.43 4.48 2.35M -0.44%
AXTA Axalta Coating Systems Ltd 32.34 32.67 32.07 32.65 2.08M 0.83%
AXTI AXT, Inc 1.44 1.50 1.44 1.49 129.6K 2.76%
AYI Acuity Brands, Inc 272.11 274.34 270.56 273.14 145.6K 0.48%
AYRO Ayro Inc 0.42 0.55 0.35 0.40 1.23M -6.98%
B Barnes Group Inc 17.41 17.89 17.41 17.83 16.11M -0.67%
BA The Boeing Company 205.69 206.24 203.02 205.82 8.42M -0.20%
BAH Booz Allen Hamilton Holding Corporation 126.62 129.10 126.27 128.81 2.18M 0.89%
BAND Bandwidth Inc 14.60 14.63 14.33 14.46 219.5K -0.96%
BBLG Bone Biologics Corp 0.77 0.77 0.69 0.72 64.9K -1.37%
BBY Best Buy Co 73.42 73.88 72.66 73.80 2.1M 1.32%
BCLI Brainstorm Cell 1.16 1.42 1.16 1.32 298.7K 13.79%
BCO The Brinks Company 88.54 89.10 87.80 87.87 339K -0.70%
BCOR Blucora Inc 29.00 29.46 28.78 29.27 14.6K 14.43%
BCPC Balchem Corporation 166.84 168.86 165.62 168.26 134.5K 0.69%
BCRX BioCryst Pharmaceuticals, Inc 10.27 10.38 10.12 10.24 3.7M 0.29%
BCTX BriaCell Therapeutics Corp 2.96 2.96 2.84 2.94 115.7K 0.68%
BDSX Biodesix Inc 0.22 0.35 0.22 0.30 44.76M 36.36%
BDTX Black Diamond Therapeutics Inc 1.93 1.99 1.88 1.95 847.8K 1.04%
BEAM Beam Therapeutics Inc 17.48 17.96 17.19 17.89 1.65M 3.71%
BEEM Beam Global 1.87 1.87 1.53 1.70 336.4K -13.71%
BFC Bank First National Corp [Wisconsin] 115.89 116.95 114.84 116.25 75.4K 0.22%
BHAT Blue Hat Interactive Entertainment Tech 1.79 1.89 1.79 1.88 48.6K 3.30%
BHE Benchmark Electronics, Inc 37.19 37.57 36.84 37.47 202.3K 0.89%
BIIB Biogen Idec Inc 123.70 125.77 122.46 125.59 1.8M 1.53%
BIO Bio-Rad Laboratories, Inc 238.70 249.94 238.70 248.67 254.9K 2.25%
BIVI Biovie Inc 1.03 1.10 1.02 1.03 509K -1.90%
BK The Bank of New York Mellon Corporation 89.61 90.50 89.35 90.07 6.29M 0.76%
BKR Michael Baker Corporation 37.85 38.50 37.23 37.79 6.16M 0.16%
BKTI Bk Technologies Inc 46.39 46.39 45.00 45.75 30.9K -1.08%
BKYI Bio-Key Intl Inc 0.88 0.88 0.83 0.83 68.9K -2.35%
BLBX Blackboxstocks Inc 3.56 3.60 3.46 3.46 21.7K -2.54%
BLDP Ballard Power Systems Inc 1.32 1.42 1.32 1.42 18.04M 3.65%
BLIN Bridgeline Digital Inc 1.76 1.83 1.65 1.65 74.8K -8.84%
BLUE Bluebird Bio 4.97 4.99 4.97 4.97 583.6K 0.00%
BME Blackrock Health Sciences Trust 35.50 36.01 35.39 35.88 54.2K 0.79%
BMI Badger Meter, Inc 245.00 245.29 242.75 244.97 206.1K 0.32%
BMRA Biomerica Inc 3.65 3.70 3.51 3.64 15.6K -0.82%
BNED Barnes & Noble Education Inc C 10.89 11.07 10.85 10.96 202K 0.55%
BNGO Bionano Genomics Inc 4.07 4.17 3.77 3.79 236.9K -3.56%
BNR Burning Rock Biotech Limited ADR 3.00 3.05 2.72 2.85 26.8K 1.42%
BNTC Benitec Biopharma Ltd 13.50 14.13 13.50 13.60 27.4K 0.74%
BOOM Dynamic Materials Corporation 6.85 6.98 6.75 6.93 222.2K 1.02%
BOXL Boxlight Corp Cl A 1.67 1.74 1.58 1.72 19.1K 6.17%
BPMC Blueprint Medicines Corp 100.05 102.18 99.38 101.69 581.6K 2.21%
BR Broadridge Financial Solutions, Inc 240.50 241.98 239.32 241.21 475.6K 0.37%
BRKR Bruker Corporation 36.85 37.55 35.29 37.53 1.79M 2.29%
BSGM Biosig Technologies 2.75 2.75 2.28 2.61 434.9K 77.55%
BST Blackrock Science and Technolo 36.33 36.34 35.92 36.21 84.6K -0.19%
BSY British Sky Broadcasting Group plc (ADR) 48.34 48.34 47.66 47.97 1.01M -0.54%
BTCS BTCS Inc 2.06 2.53 2.05 2.46 2.82M 23.00%
BUSE First Busey Corporation 22.42 22.55 22.28 22.48 394.5K -0.40%
BW Brush Engineered Material 0.87 0.87 0.79 0.79 1.29M -5.95%


Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies