Stock Screener



Tape Stocks List

Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tape Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BILL 100.95 106.96 100.56 102.05 3439613 0.97% BILL Stock Predictions
BTCS 2.05 2.11 1.87 1.88 135900 -10.48% BTCS Stock Predictions
CRWD 118.33 119.19 114.39 114.48 5206700 -0.10% CRWD Stock Predictions
DDOG 81.52 84.33 81.10 82.66 5732200 2.91% DDOG Stock Predictions
EB 8.77 8.87 8.58 8.68 1163766 -1.92% EB Stock Predictions
FSLY 11.01 11.46 10.75 10.75 2020801 -3.07% FSLY Stock Predictions
NET 59.27 61.30 57.84 58.07 4706805 -0.51% NET Stock Predictions
OLB 1.19 1.19 1.08 1.10 31800 -6.78% OLB Stock Predictions
QD 1.27 1.33 1.25 1.29 1508426 0.78% QD Stock Predictions
QTT 0.97 0.97 0.92 0.93 40000 3.33% QTT Stock Predictions
UBER 37.43 37.58 34.50 36.83 109293150 5.53% UBER Stock Predictions
VEEV 177.22 180.18 175.67 176.27 1127295 -1.32% VEEV Stock Predictions



Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies