Stock Screener Free Signup




Tape Stocks List

Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

7/1/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BILL 111.70 115.41 109.06 113.69 1586215 3.41% BILL Stock Predictions
BTCS 1.54 1.55 1.43 1.48 50029 -0.67% BTCS Stock Predictions
CRWD 168.24 179.63 167.47 179.25 3655999 6.34% CRWD Stock Predictions
DDOG 95.25 101.19 95.09 101.05 3801819 6.10% DDOG Stock Predictions
EB 10.31 10.53 10.16 10.44 538279 1.66% EB Stock Predictions
FSLY 11.76 12.44 11.72 12.05 2969324 3.79% FSLY Stock Predictions
MTBC 3.56 3.56 3.46 3.47 12887 1.17% MTBC Stock Predictions
NET 44.66 45.98 43.22 45.90 4293490 4.91% NET Stock Predictions
OLB 0.87 0.90 0.87 0.89 26343 1.14% OLB Stock Predictions
QD 1.08 1.26 1.08 1.25 3767794 13.64% QD Stock Predictions
QTT 0.95 1.01 0.91 0.98 78752 2.08% QTT Stock Predictions
UBER 20.70 21.36 20.44 21.34 19599670 4.30% UBER Stock Predictions
VEEV 199.83 204.53 196.95 204.11 1167468 3.07% VEEV Stock Predictions

Trade Triangle For Profits

Test The Signals

Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days