Tape Stocks List
Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tape Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BILL |
 |
Bill.com Holdings Inc |
39.35 |
39.40 |
38.12 |
38.79 |
776.5K |
1.54% |
| BTCS |
|
BTCS Inc |
1.90 |
2.05 |
1.86 |
1.99 |
1.44M |
5.29% |
| CRWD |
|
Crowdstrike Holdings Inc |
419.88 |
431.84 |
418.69 |
423.94 |
1.58M |
1.37% |
| DDOG |
|
Datadog Inc Cl A |
124.50 |
128.43 |
123.81 |
126.62 |
2.02M |
2.58% |
| FSLY |
|
Fastly Inc |
25.16 |
26.29 |
23.97 |
24.56 |
12.68M |
-1.29% |
| NET |
|
Cloudflare Inc Cl A |
196.62 |
201.20 |
193.50 |
201.05 |
1.92M |
1.97% |
| OLB |
|
Olb Group Inc |
0.43 |
0.47 |
0.40 |
0.44 |
354.6K |
0.00% |
| UBER |
|
Uber Technologies Inc |
76.76 |
78.72 |
76.60 |
77.10 |
10.54M |
0.85% |
| VEEV |
|
Veeva Systems Inc |
170.00 |
173.27 |
166.27 |
168.05 |
1.36M |
0.26% |
Free Dividend Stock Screener
Tech Stocks
| |