Tape Stocks List
Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tape Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BILL |
 |
Bill.com Holdings Inc |
50.65 |
50.70 |
48.21 |
49.14 |
660.8K |
-3.40% |
| BTCS |
|
BTCS Inc |
1.49 |
1.57 |
1.40 |
1.44 |
1.94M |
-4.64% |
| CRWD |
|
Crowdstrike Holdings Inc |
214.97 |
218.31 |
211.32 |
213.09 |
5.13M |
-0.87% |
| DDOG |
|
Datadog Inc Cl A |
214.53 |
216.47 |
210.95 |
212.95 |
1.11M |
-0.83% |
| FSLY |
|
Fastly Inc |
21.08 |
21.43 |
20.37 |
20.58 |
1.33M |
-2.60% |
| NET |
|
Cloudflare Inc Cl A |
286.07 |
286.45 |
277.59 |
278.91 |
859K |
-2.01% |
| OLB |
|
Olb Group Inc |
0.28 |
0.28 |
0.26 |
0.26 |
104.2K |
-3.70% |
| UBER |
|
Uber Technologies Inc |
76.00 |
76.86 |
75.21 |
75.77 |
9.13M |
-0.26% |
| VEEV |
|
Veeva Systems Inc |
283.70 |
283.70 |
273.61 |
275.09 |
548.7K |
-3.29% |
Free Dividend Stock Screener
Tech Stocks
| |