#1 Free Indicator Revealed
Monthly Dividend Stock
Tape Stocks List
Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tape Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BILL |
 |
Bill.com Holdings Inc |
47.08 |
47.08 |
45.80 |
46.26 |
1.46M |
-1.22% |
| BTCS |
|
BTCS Inc |
2.06 |
2.53 |
2.05 |
2.46 |
2.82M |
23.00% |
| CRWD |
|
Crowdstrike Holdings Inc |
435.87 |
440.89 |
431.82 |
439.26 |
2.12M |
1.72% |
| DDOG |
|
Datadog Inc Cl A |
117.92 |
118.51 |
116.52 |
117.67 |
3.12M |
0.45% |
| EB |
|
Eventbrite Inc |
2.31 |
2.37 |
2.30 |
2.35 |
724.2K |
1.29% |
| FSLY |
|
Fastly Inc |
8.19 |
8.19 |
7.92 |
8.05 |
2.51M |
0.12% |
| NET |
|
Cloudflare Inc Cl A |
152.68 |
157.51 |
152.41 |
157.19 |
5.36M |
2.87% |
| OLB |
|
Olb Group Inc |
1.25 |
1.35 |
1.20 |
1.35 |
55.2K |
8.00% |
| QD |
|
Qudian Inc ADR |
2.81 |
2.99 |
2.81 |
2.93 |
470.3K |
3.90% |
| UBER |
|
Uber Technologies Inc |
90.55 |
92.90 |
89.71 |
91.79 |
21.8M |
1.81% |
| VEEV |
|
Veeva Systems Inc |
241.17 |
243.89 |
239.85 |
242.78 |
1.74M |
0.49% |
Tech Stocks
|