Tablet Stocks List
Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tablet Stocks
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
312.55 |
314.81 |
310.61 |
313.30 |
21.14M |
0.26% |
| ADT |
|
ADT Inc |
7.66 |
7.74 |
7.60 |
7.63 |
4.09M |
-0.26% |
| AKTS |
|
Akoustis Technologies Inc |
24.07 |
24.55 |
23.82 |
24.11 |
78.3K |
2.99% |
| ALOT |
|
Astro-Med, Inc |
28.94 |
28.94 |
28.88 |
28.94 |
24.7K |
0.24% |
| AMAT |
|
Applied Materials, Inc |
534.78 |
549.99 |
527.21 |
539.30 |
2.37M |
2.27% |
| AMKR |
|
Amkor Technology, Inc |
54.39 |
57.02 |
53.33 |
55.29 |
1.84M |
2.09% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
18.38 |
18.38 |
17.93 |
18.15 |
488.5K |
0.39% |
| AMWL |
|
American Well Corp Cl A |
13.04 |
14.09 |
12.99 |
13.50 |
126.2K |
4.01% |
| AMZN |
|
Amazon |
272.42 |
278.31 |
271.53 |
274.45 |
18.24M |
0.79% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.50 |
4.80 |
4.49 |
4.63 |
2.17M |
2.89% |
| BBY |
|
Best Buy Co |
80.29 |
82.17 |
79.00 |
82.00 |
1.49M |
2.47% |
| BFLY |
|
Bluefly, Inc |
8.30 |
8.85 |
8.30 |
8.84 |
3.77M |
6.63% |
| CAR |
|
Avis Budget Group Inc |
140.10 |
142.86 |
137.00 |
141.86 |
130.7K |
2.54% |
| CLRO |
|
ClearOne Communications, Inc |
11.28 |
15.95 |
9.02 |
10.21 |
4.02M |
4.83% |
| CORT |
|
Corcept Therapeutics Incorporated |
107.95 |
110.79 |
107.95 |
110.66 |
312K |
2.51% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.18 |
1.24 |
1.11 |
1.13 |
292.1K |
-3.42% |
| CRUS |
|
Cirrus Logic, Inc |
123.00 |
126.57 |
122.67 |
124.92 |
359.8K |
1.19% |
| DT |
|
Deutsche Telekom AG (ADR) |
48.86 |
50.70 |
48.83 |
48.94 |
2.48M |
0.14% |
| EXEL |
|
Exelixis, Inc |
52.75 |
54.14 |
52.17 |
54.09 |
1.72M |
3.58% |
| FIVE |
|
Five Below Inc |
230.12 |
244.53 |
228.77 |
244.15 |
466.5K |
5.57% |
| FUBO |
|
Facebank Group Inc |
9.21 |
9.47 |
8.99 |
9.27 |
903.3K |
3.11% |
| |
| GLW |
|
Corning Incorporated |
161.96 |
170.43 |
158.42 |
165.67 |
6.47M |
5.38% |
| HLIT |
|
Harmonic Inc |
11.85 |
12.06 |
11.68 |
11.84 |
331.5K |
1.28% |
| IDCC |
|
InterDigital, Inc |
331.06 |
345.00 |
331.06 |
344.55 |
88.4K |
4.99% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.72 |
3.97 |
3.72 |
3.93 |
143.2K |
3.15% |
| IP |
|
International Paper Company |
40.69 |
41.88 |
40.03 |
41.59 |
1.8M |
2.59% |
| IX |
|
ORIX Corporation (ADR) |
40.78 |
40.79 |
39.87 |
40.19 |
104.7K |
-2.48% |
| JAGX |
|
Jaguar Health Inc |
0.98 |
0.99 |
0.94 |
0.95 |
36.1K |
1.06% |
| JVA |
|
Coffee Holding Co |
3.51 |
3.55 |
3.48 |
3.50 |
18K |
0.29% |
| KPTI |
|
Karyopharm Therapeut |
1.95 |
2.12 |
1.91 |
2.11 |
1.6M |
8.21% |
| MITK |
|
Mitek Systems Inc |
19.57 |
20.67 |
17.23 |
18.50 |
1.4M |
10.12% |
| MNPR |
|
Monopar Therapeutics Inc |
121.85 |
124.42 |
118.04 |
119.62 |
131.4K |
-0.51% |
| MSFT |
|
Microsoft Corporation |
499.00 |
505.18 |
496.22 |
499.89 |
15.94M |
0.00% |
| NAII |
|
Natural Alternatives International, Inc. |
2.39 |
2.39 |
2.31 |
2.37 |
3.3K |
-3.27% |
| NEWT |
|
Newtek Business Services, Inc |
14.77 |
14.77 |
13.30 |
13.50 |
344.4K |
-9.70% |
| NSIT |
|
Insight Enterprises, Inc |
152.60 |
154.57 |
148.30 |
149.06 |
298K |
0.13% |
| NTIP |
|
Network-1 Sec Solu |
1.62 |
1.62 |
1.56 |
1.59 |
16.6K |
-0.63% |
| NWS |
|
News Corporation |
33.80 |
33.85 |
32.38 |
32.46 |
425.2K |
-4.22% |
| NWSA |
|
News Corporation |
29.36 |
29.54 |
28.39 |
28.49 |
2.1M |
-3.94% |
| OSPN |
|
Onespan Inc |
16.48 |
16.79 |
16.26 |
16.77 |
205K |
3.26% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.30 |
2.64 |
2.18 |
2.61 |
93.9K |
12.02% |
| PHR |
|
Prudential Financial, Inc |
11.95 |
13.01 |
11.64 |
12.51 |
729.4K |
9.54% |
| PXLW |
|
Pixelworks, Inc |
6.44 |
6.66 |
6.32 |
6.58 |
34.2K |
3.13% |
| QTWO |
|
Q2 Holdings Inc |
63.76 |
64.77 |
62.65 |
62.80 |
201.1K |
-0.88% |
| QUIK |
|
QuickLogic Corporation |
14.00 |
14.77 |
13.88 |
14.52 |
107.5K |
4.84% |
| RCI |
|
Rogers Communications Inc |
34.58 |
34.98 |
34.36 |
34.47 |
406.4K |
-0.26% |
| RL |
|
Polo Ralph Lauren Corporation |
398.05 |
405.70 |
386.29 |
395.74 |
373.5K |
-0.04% |
| SBFM |
|
Sunshine Biopharma Inc |
1.40 |
1.87 |
1.12 |
1.24 |
10.37M |
-11.43% |
| SCKT |
|
Socket Mobile, Inc |
0.39 |
0.41 |
0.39 |
0.39 |
14K |
0.00% |
| SCOR |
|
COMSCORE, Inc |
7.21 |
7.57 |
7.20 |
7.20 |
4.8K |
-2.70% |
| SIRI |
|
Sirius XM Radio Inc |
29.86 |
30.13 |
29.57 |
29.90 |
2.16M |
0.03% |
 |
| SONM |
|
Sonim Technologies Inc |
3.90 |
3.93 |
3.65 |
3.78 |
9.6K |
-4.55% |
| SONY |
|
Sony Group Corporation |
23.24 |
23.63 |
23.21 |
23.46 |
3.04M |
1.51% |
| SSP |
|
The E |
2.96 |
3.85 |
2.65 |
3.32 |
1.66M |
11.78% |
| SWKS |
|
Skyworks Solutions, Inc |
67.06 |
70.66 |
67.06 |
70.62 |
1.73M |
5.62% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.06 |
0.06 |
0.04 |
0.05 |
51.25M |
0.00% |
| SYNA |
|
Synaptics, Incorporated |
101.96 |
106.79 |
101.96 |
105.99 |
284K |
3.84% |
| TDS |
|
Telephone & Data Systems, Inc |
36.00 |
36.00 |
31.51 |
32.95 |
2.08M |
-8.55% |
| TER |
|
Teradyne, Inc |
387.11 |
405.06 |
372.80 |
379.31 |
2.43M |
-1.38% |
| TG |
|
Tredegar Corporation |
7.92 |
9.24 |
7.92 |
8.88 |
423.3K |
14.58% |
| TJX |
|
The TJX Companies, Inc |
161.98 |
162.84 |
159.23 |
161.32 |
1.53M |
-0.44% |
| TMUS |
|
T-Mobile US |
179.36 |
179.66 |
176.62 |
177.19 |
1.97M |
-1.55% |
| TNXP |
|
Tonix Pharm Hld |
11.22 |
12.08 |
11.22 |
12.00 |
289K |
3.09% |
| TTWO |
|
Take-Two Interactive Software, Inc |
238.00 |
247.54 |
216.22 |
246.52 |
2.19M |
5.93% |
| U |
|
Unity Software Inc |
40.80 |
44.38 |
40.60 |
43.01 |
13.23M |
5.37% |
| UTHR |
|
United Therapeutics Corporation |
534.84 |
541.03 |
524.58 |
538.91 |
285.1K |
1.11% |
| VHC |
|
VirnetX Holding Corporation |
14.94 |
16.17 |
14.40 |
15.08 |
21.1K |
-5.81% |
| VIPS |
|
Vipshop Holdings Ltd |
15.56 |
15.74 |
15.39 |
15.68 |
910.1K |
1.75% |
| VIRC |
|
Virco Mfg |
6.05 |
6.14 |
5.99 |
6.12 |
4.3K |
0.99% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.16 |
5.17 |
4.97 |
4.98 |
931.1K |
-2.73% |
| VZ |
|
Verizon Communications Inc |
46.84 |
47.06 |
46.09 |
47.05 |
10.15M |
0.15% |
| WDC |
|
Western Digital Corp |
455.30 |
469.71 |
422.50 |
434.00 |
8.68M |
-3.88% |
| WSM |
|
Williams-Sonoma, Inc |
246.88 |
251.89 |
245.21 |
251.64 |
495.2K |
1.87% |
| ZBRA |
|
Zebra Technologies Corp |
367.96 |
383.63 |
365.50 |
376.16 |
308.4K |
3.34% |
| ZM |
|
Zoom Video Communications Cl A |
101.65 |
105.53 |
101.31 |
104.48 |
2.1M |
3.11% |
Free Dividend Stock Screener
Tanker Stocks
| |