Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		145.14	146.64	143.38	144.22	69030900	-2.63%	AAPL Stock Predictions
ACRX		2.35	2.46	2.33	2.38	65500	1.28%	ACRX Stock Predictions
ADT		8.94	9.12	8.90	9.09	3111100	1.00%	ADT Stock Predictions
AKTS		3.58	3.69	3.51	3.67	240800	0.82%	AKTS Stock Predictions
AMAT		104.00	105.09	102.81	103.47	6382200	-2.22%	AMAT Stock Predictions
AMKR		27.02	27.14	26.61	26.82	868200	-1.76%	AMKR Stock Predictions
AMRX		2.34	2.43	2.34	2.42	648500	1.26%	AMRX Stock Predictions
AMWL		3.60	3.74	3.33	3.41	1744100	-8.09%	AMWL Stock Predictions
AMZN		93.93	96.40	93.43	93.95	74882800	0.58%	AMZN Stock Predictions
BBBY		3.18	3.22	2.96	3.04	12227200	-6.17%	BBBY Stock Predictions
BBY		81.16	82.54	81.15	82.09	4053800	1.06%	BBY Stock Predictions
BFLY		3.00	3.13	2.88	2.97	2035900	-2.62%	BFLY Stock Predictions
BRQS		0.50	0.51	0.47	0.48	725500	-4.00%	BRQS Stock Predictions
CAR		219.86	223.44	219.12	220.02	642300	-1.76%	CAR Stock Predictions
CLRO		0.72	0.72	0.68	0.70	22300	4.48%	CLRO Stock Predictions
CORT		25.92	25.92	25.25	25.37	375800	-2.80%	CORT Stock Predictions
CPHI		0.11	0.12	0.10	0.11	101000	0.00%	CPHI Stock Predictions
CPRX		17.07	18.39	16.46	16.49	3875100	-2.83%	CPRX Stock Predictions
CRUS		73.93	74.87	72.51	72.85	482800	-3.01%	CRUS Stock Predictions
CSSE		6.54	6.90	6.31	6.33	41900	-4.38%	CSSE Stock Predictions
DISH		15.65	15.93	15.51	15.58	2387400	-2.63%	DISH Stock Predictions
DT		36.41	37.08	36.33	36.78	1497700	0.19%	DT Stock Predictions
EA		129.02	130.14	128.17	128.35	1332000	-0.89%	EA Stock Predictions
ESPR		6.87	7.02	6.56	6.59	846100	-3.94%	ESPR Stock Predictions
EXEL		16.88	16.97	16.69	16.79	1764400	-0.89%	EXEL Stock Predictions
FIVE		162.41	164.47	160.52	160.83	1115800	-0.49%	FIVE Stock Predictions
FORD		1.22	1.25	1.22	1.22	7300	-1.61%	FORD Stock Predictions
FPAY		1.13	1.14	1.05	1.05	64200	-7.08%	FPAY Stock Predictions
FUBO		2.65	2.75	2.54	2.57	8511400	-4.81%	FUBO Stock Predictions
GLT		3.95	3.96	3.69	3.72	373900	-6.53%	GLT Stock Predictions
GLW		33.79	33.80	32.89	33.11	5444100	-2.96%	GLW Stock Predictions
HEAR		9.54	9.54	9.07	9.18	206300	-1.29%	HEAR Stock Predictions
HLIT		14.86	15.29	14.75	14.98	1451800	0.47%	HLIT Stock Predictions
HSKA		61.71	63.65	59.64	60.49	118000	-2.67%	HSKA Stock Predictions
IDCC		48.70	49.43	47.84	48.32	276800	-1.41%	IDCC Stock Predictions
IDN		2.43	2.55	2.33	2.36	28700	-1.67%	IDN Stock Predictions
IMBI		0.59	0.59	0.54	0.54	132400	-6.90%	IMBI Stock Predictions
IP		36.35	36.43	35.73	35.78	2682000	-2.56%	IP Stock Predictions
IX		80.03	80.64	79.40	79.67	29800	-1.26%	IX Stock Predictions
JAGX		0.12	0.13	0.12	0.13	5106200	8.33%	JAGX Stock Predictions
JVA		2.40	2.43	2.40	2.41	17600	0.84%	JVA Stock Predictions
KPTI		4.86	4.98	4.80	4.89	1002400	-1.01%	KPTI Stock Predictions
LCI		0.72	0.75	0.57	0.61	837700	-15.28%	LCI Stock Predictions
MITK		10.65	10.65	10.36	10.40	270300	-2.89%	MITK Stock Predictions
MNPR		2.34	2.60	2.34	2.49	12000	-3.49%	MNPR Stock Predictions
MOBQ		1.10	1.10	1.01	1.05	23400	-5.41%	MOBQ Stock Predictions
MSFT		246.08	246.65	240.80	241.76	24744200	-2.32%	MSFT Stock Predictions
NAII		7.51	7.77	7.40	7.46	17400	-4.36%	NAII Stock Predictions
NEWT		17.66	18.12	17.56	17.59	161900	-1.68%	NEWT Stock Predictions
NSIT		104.34	104.91	101.80	102.02	431200	-2.79%	NSIT Stock Predictions
NTIP		2.20	2.24	2.20	2.24	3000	2.28%	NTIP Stock Predictions
NWS		18.46	18.88	18.38	18.46	990500	-0.65%	NWS Stock Predictions
NWSA		18.11	18.61	18.11	18.19	3510000	-0.60%	NWSA Stock Predictions
OCUP		3.13	3.16	2.96	2.97	80900	-4.50%	OCUP Stock Predictions
OSPN		13.29	13.42	12.94	12.97	149000	-2.63%	OSPN Stock Predictions
PCSA		1.83	1.96	1.83	1.90	14100	-1.55%	PCSA Stock Predictions
PETQ		11.59	11.84	11.20	11.32	482900	-1.91%	PETQ Stock Predictions
PHR		24.58	25.13	24.09	24.12	211400	-2.82%	PHR Stock Predictions
PXLW		1.48	1.50	1.43	1.45	164700	-2.03%	PXLW Stock Predictions
QLI		1.20	1.22	1.16	1.22	1500	-0.81%	QLI Stock Predictions
QTWO		25.74	26.59	25.16	25.29	479300	-2.84%	QTWO Stock Predictions
QUIK		6.11	6.15	6.06	6.10	33000	-0.81%	QUIK Stock Predictions
RCI		45.20	45.62	44.87	45.14	286100	-0.99%	RCI Stock Predictions
RCII		22.14	22.75	21.80	22.61	640600	1.21%	RCII Stock Predictions
RL		108.44	109.43	107.50	107.95	1020900	-1.39%	RL Stock Predictions
SBFM		0.81	0.83	0.76	0.76	227100	-5.00%	SBFM Stock Predictions
SCKT		2.00	2.02	1.95	2.02	6600	0.00%	SCKT Stock Predictions
SCOR		1.42	1.49	1.39	1.39	285400	-4.14%	SCOR Stock Predictions
SEAC		0.41	0.45	0.41	0.45	86500	2.27%	SEAC Stock Predictions
SIRI		6.47	6.51	6.38	6.38	10770500	-1.69%	SIRI Stock Predictions
SLNO		1.06	1.10	1.04	1.04	35700	-3.70%	SLNO Stock Predictions
SONM		0.44	0.44	0.40	0.41	148300	-4.65%	SONM Stock Predictions
SONY		83.33	84.17	82.01	82.17	1120200	-0.87%	SONY Stock Predictions
SSP		14.27	14.56	14.21	14.56	160500	0.48%	SSP Stock Predictions
SWKH		19.49	19.49	19.22	19.37	2300	1.04%	SWKH Stock Predictions
SWKS		91.55	92.56	90.55	91.24	2126400	-1.80%	SWKS Stock Predictions
SXTC		0.63	0.63	0.59	0.61	119100	0.00%	SXTC Stock Predictions
SYNA		100.47	101.53	98.01	98.71	372800	-3.88%	SYNA Stock Predictions
TBLT		2.53	2.53	2.38	2.43	562200	-3.19%	TBLT Stock Predictions
TDS		10.20	10.57	9.87	9.88	2063600	-4.08%	TDS Stock Predictions
TER		91.27	92.25	89.71	90.22	1306500	-2.56%	TER Stock Predictions
TG		10.25	10.26	10.06	10.08	86600	-2.42%	TG Stock Predictions
TJX		79.99	80.92	79.84	80.03	5328800	-1.23%	TJX Stock Predictions
TMUS		151.01	152.21	149.44	149.90	4908900	-0.76%	TMUS Stock Predictions
TNXP		0.39	0.40	0.37	0.38	1163800	-5.00%	TNXP Stock Predictions
TTWO		102.39	103.04	100.48	101.26	1387600	-1.33%	TTWO Stock Predictions
U		34.43	36.34	34.10	35.51	14142300	-0.50%	U Stock Predictions
USM		21.25	21.89	20.34	20.36	340000	-4.95%	USM Stock Predictions
UTHR		267.41	271.88	267.41	270.69	296900	0.98%	UTHR Stock Predictions
VHC		1.22	1.27	1.22	1.26	83500	1.61%	VHC Stock Predictions
VIPS		9.68	10.07	9.55	9.87	6180400	2.17%	VIPS Stock Predictions
VIRC		4.21	4.30	4.20	4.25	15800	0.95%	VIRC Stock Predictions
VNDA		10.37	10.43	10.22	10.29	233500	-1.34%	VNDA Stock Predictions
VXRT		1.26	1.30	1.22	1.23	2770800	-3.91%	VXRT Stock Predictions
VZ		39.01	39.09	38.13	38.24	21556400	-2.00%	VZ Stock Predictions
WDC		36.76	36.86	35.90	36.11	2700600	-3.29%	WDC Stock Predictions
WSM		117.48	119.34	116.20	116.49	1536400	-4.84%	WSM Stock Predictions
ZBRA		268.38	270.06	266.52	269.00	492900	-1.07%	ZBRA Stock Predictions
ZM		74.72	76.50	71.30	71.59	6244600	-5.05%	ZM Stock Predictions
ZOM		0.21	0.21	0.20	0.20	3738200	-4.76%	ZOM Stock Predictions