Stock Screener Free Signup



Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACRX 0.20 0.21 0.18 0.18 933100 -10.00% ACRX Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
AMWL 5.22 5.27 4.82 4.90 8412900 -5.95% AMWL Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BFLY 3.54 3.64 3.40 3.48 4975700 -0.57% BFLY Stock Predictions
BRQS 0.18 0.19 0.18 0.18 14563300 0.00% BRQS Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FORD 1.46 1.51 1.43 1.50 15600 0.67% FORD Stock Predictions
FPAY 1.03 1.07 0.86 0.86 45000 -18.10% FPAY Stock Predictions
FUBO 2.93 3.08 2.86 2.95 18031100 3.15% FUBO Stock Predictions
GBT 31.36 32.78 30.00 31.79 3145300 2.78% GBT Stock Predictions
GLT 7.39 7.54 7.30 7.32 568500 0.55% GLT Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
HEAR 13.80 14.24 13.47 13.92 382400 2.20% HEAR Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
JVA 2.45 2.65 2.44 2.51 29300 4.58% JVA Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
LCI 0.60 0.64 0.56 0.58 540900 -3.33% LCI Stock Predictions
MITK 8.90 9.21 8.90 9.20 603600 3.72% MITK Stock Predictions
MNPR 2.19 2.34 2.01 2.01 16800 -11.84% MNPR Stock Predictions
MOBQ 1.36 1.39 1.30 1.36 52100 6.25% MOBQ Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTIP 2.42 2.48 2.40 2.48 10900 3.33% NTIP Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
OCUP 2.07 2.08 1.90 1.90 286600 -5.94% OCUP Stock Predictions
OSPN 12.51 13.16 12.51 12.66 1192900 1.61% OSPN Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PHR 25.11 26.51 24.75 26.47 1769200 6.13% PHR Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
QTWO 40.28 41.66 40.28 41.65 625500 4.99% QTWO Stock Predictions
QUIK 8.12 8.74 7.76 8.54 93000 7.02% QUIK Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
SBFM 1.22 1.27 1.21 1.24 613600 1.64% SBFM Stock Predictions
SCKT 3.02 3.11 2.86 2.92 71700 -2.99% SCKT Stock Predictions
SCOR 1.99 2.16 1.97 2.04 8260800 2.00% SCOR Stock Predictions
SEAC 0.58 0.60 0.58 0.58 499500 1.75% SEAC Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SLNO 0.17 0.18 0.16 0.16 768700 -5.88% SLNO Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SONY 84.02 85.69 83.61 85.64 909600 2.26% SONY Stock Predictions
SSP 12.78 13.27 12.68 12.99 410300 2.44% SSP Stock Predictions
SWKH 18.87 19.22 17.73 17.73 325900 -5.69% SWKH Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
SXTC 2.00 2.09 1.77 1.95 250400 -6.70% SXTC Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TBLT 3.07 3.95 2.66 2.70 176876600 55.17% TBLT Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TG 10.27 10.85 10.24 10.55 709400 3.03% TG Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
TMUS 136.08 137.42 134.06 137.08 6416300 0.84% TMUS Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
U 44.59 47.14 44.18 46.81 13237100 5.26% U Stock Predictions
USM 29.88 30.03 29.12 29.78 317400 -0.17% USM Stock Predictions
UTHR 241.01 242.93 235.43 238.95 606400 -0.79% UTHR Stock Predictions
VHC 1.27 1.34 1.20 1.25 9081400 -0.79% VHC Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
VIRC 3.91 3.99 3.90 3.90 6500 -1.52% VIRC Stock Predictions
VNDA 10.84 10.92 10.55 10.70 614600 -0.65% VNDA Stock Predictions
VXRT 3.77 3.85 3.55 3.78 5121100 2.44% VXRT Stock Predictions
VZ 52.03 52.15 50.57 50.96 28482500 -2.17% VZ Stock Predictions
WDC 46.30 47.73 46.09 47.07 2863200 2.50% WDC Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions
ZM 118.81 122.99 118.12 122.64 12208000 4.22% ZM Stock Predictions
ZOM 0.24 0.26 0.24 0.25 23306500 4.17% ZOM Stock Predictions

Trade Triangle For Profits

Test The Signals

Tanker Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days