| AAPL |
 |
Apple Inc |
197.29 |
198.69 |
196.56 |
198.42 |
42.84M |
1.00% |
| ADT |
|
ADT Inc |
8.21 |
8.43 |
8.18 |
8.27 |
21.01M |
1.97% |
| ALOT |
|
Astro-Med, Inc |
8.96 |
9.07 |
8.91 |
9.02 |
33.6K |
0.67% |
| AMAT |
|
Applied Materials, Inc |
173.02 |
176.88 |
172.79 |
176.55 |
6.67M |
3.49% |
| AMKR |
|
Amkor Technology, Inc |
20.07 |
20.60 |
20.02 |
20.45 |
1.26M |
2.82% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.75 |
8.11 |
7.75 |
8.11 |
2.08M |
4.65% |
| AMWL |
|
American Well Corp Cl A |
6.89 |
7.06 |
6.81 |
6.93 |
26.4K |
2.21% |
| AMZN |
|
Amazon |
212.31 |
217.06 |
211.60 |
216.10 |
33.1M |
1.89% |
| BBY |
|
Best Buy Co |
70.55 |
71.33 |
69.71 |
71.23 |
2.99M |
2.34% |
| BFLY |
|
Bluefly, Inc |
2.34 |
2.38 |
2.29 |
2.31 |
2.18M |
0.43% |
| CAR |
|
Avis Budget Group Inc |
123.98 |
127.92 |
123.01 |
127.54 |
682.3K |
4.62% |
| CLRO |
|
ClearOne Communications, Inc |
5.66 |
6.18 |
5.55 |
6.12 |
6.4K |
6.62% |
| CORT |
|
Corcept Therapeutics Incorporated |
70.72 |
71.07 |
69.92 |
70.90 |
807K |
1.20% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.60 |
1.97 |
1.60 |
1.85 |
999K |
13.50% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.53 |
23.91 |
23.39 |
23.67 |
1.78M |
0.59% |
| CRUS |
|
Cirrus Logic, Inc |
101.94 |
104.09 |
101.72 |
104.09 |
423.3K |
3.18% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.46 |
54.56 |
53.27 |
54.48 |
2.26M |
2.73% |
| EA |
|
Electronic Arts Inc |
148.69 |
151.18 |
147.79 |
151.10 |
2.62M |
1.76% |
| ESPR |
|
Esperion Theraptc |
1.17 |
1.20 |
1.14 |
1.17 |
2.45M |
0.00% |
| EXEL |
|
Exelixis, Inc |
41.78 |
42.07 |
41.52 |
41.75 |
1.94M |
0.38% |
| FIVE |
|
Five Below Inc |
123.60 |
126.66 |
121.99 |
126.47 |
1.3M |
3.81% |
| FORD |
|
Forward Industries, Inc |
6.37 |
6.53 |
6.32 |
6.34 |
10.2K |
-0.47% |
| FPAY |
|
Flexshopper Inc |
1.25 |
1.35 |
1.24 |
1.31 |
70.6K |
3.15% |
| FUBO |
|
Facebank Group Inc |
3.23 |
3.38 |
3.20 |
3.26 |
8.17M |
2.84% |
| GLW |
|
Corning Incorporated |
50.14 |
50.82 |
49.81 |
50.78 |
3.6M |
2.38% |
| HLIT |
|
Harmonic Inc |
8.98 |
9.06 |
8.89 |
8.91 |
680.6K |
0.68% |
| IDCC |
|
InterDigital, Inc |
220.55 |
223.99 |
219.90 |
222.34 |
262.4K |
1.75% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.45 |
5.60 |
5.40 |
5.47 |
342.6K |
0.74% |
| IP |
|
International Paper Company |
46.50 |
47.02 |
46.23 |
46.58 |
2.61M |
1.50% |
| IX |
|
ORIX Corporation (ADR) |
21.69 |
21.83 |
21.60 |
21.60 |
182.3K |
-0.14% |
| JAGX |
|
Jaguar Health Inc |
3.58 |
3.58 |
3.40 |
3.45 |
57.1K |
-1.15% |
| JVA |
|
Coffee Holding Co |
4.02 |
4.88 |
4.02 |
4.74 |
535.2K |
19.10% |
| KPTI |
|
Karyopharm Therapeut |
4.47 |
4.55 |
4.30 |
4.54 |
27.4K |
3.42% |
| MITK |
|
Mitek Systems Inc |
9.75 |
9.80 |
9.67 |
9.77 |
321.2K |
0.51% |
| MNPR |
|
Monopar Therapeutics Inc |
34.96 |
35.00 |
33.81 |
34.22 |
12.9K |
2.09% |
| MSFT |
|
Microsoft Corporation |
475.27 |
480.69 |
475.00 |
479.14 |
15.5M |
0.88% |
| NAII |
|
Natural Alternatives International, Inc. |
3.40 |
3.52 |
3.40 |
3.46 |
4.4K |
1.17% |
| NEWT |
|
Newtek Business Services, Inc |
10.58 |
10.78 |
10.42 |
10.44 |
245.6K |
0.29% |
| NSIT |
|
Insight Enterprises, Inc |
131.76 |
134.82 |
130.82 |
131.72 |
282.7K |
0.51% |
| NTIP |
|
Network-1 Sec Solu |
1.22 |
1.23 |
1.22 |
1.22 |
3.8K |
1.67% |
| NWS |
|
News Corporation |
31.68 |
32.29 |
31.61 |
32.28 |
766.1K |
2.97% |
| NWSA |
|
News Corporation |
27.58 |
28.28 |
27.57 |
28.24 |
2.99M |
2.99% |
| OSPN |
|
Onespan Inc |
15.62 |
15.88 |
15.46 |
15.83 |
502.1K |
2.19% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.20 |
0.23 |
26.16M |
-11.54% |
| PHR |
|
Prudential Financial, Inc |
26.10 |
26.43 |
25.40 |
25.89 |
383.6K |
-0.38% |
| PXLW |
|
Pixelworks, Inc |
4.87 |
5.48 |
4.87 |
5.35 |
50.7K |
11.46% |
| QTWO |
|
Q2 Holdings Inc |
86.33 |
88.20 |
86.00 |
87.85 |
452.8K |
2.53% |
| QUIK |
|
QuickLogic Corporation |
5.76 |
6.04 |
5.76 |
5.92 |
114.3K |
4.23% |
| RCI |
|
Rogers Communications Inc |
27.79 |
27.95 |
27.67 |
27.92 |
868.1K |
0.98% |
| RL |
|
Polo Ralph Lauren Corporation |
264.80 |
271.26 |
263.43 |
270.32 |
839.5K |
3.89% |
| SBFM |
|
Sunshine Biopharma Inc |
1.55 |
1.70 |
1.51 |
1.61 |
103.2K |
3.87% |
| SCKT |
|
Socket Mobile, Inc |
1.19 |
1.22 |
1.16 |
1.19 |
27.1K |
0.00% |
| SCOR |
|
COMSCORE, Inc |
4.99 |
5.41 |
4.95 |
5.12 |
7.2K |
2.61% |
| SIRI |
|
Sirius XM Radio Inc |
21.49 |
21.93 |
21.42 |
21.90 |
2.62M |
2.87% |
| SLNO |
|
Soleno Therapeutics Inc |
79.79 |
79.79 |
76.75 |
78.15 |
481.7K |
-1.26% |
| SONM |
|
Sonim Technologies Inc |
1.52 |
2.14 |
1.30 |
1.68 |
112.37M |
80.65% |
| SONY |
|
Sony Group Corporation |
26.06 |
26.32 |
26.05 |
26.09 |
3.97M |
0.62% |
| SSP |
|
The E |
2.69 |
2.97 |
2.65 |
2.88 |
1.19M |
10.77% |
| SWKH |
|
Swk Holdings Corp |
14.42 |
14.58 |
14.21 |
14.47 |
9.1K |
1.40% |
| SWKS |
|
Skyworks Solutions, Inc |
72.21 |
72.40 |
71.23 |
71.98 |
2.6M |
1.02% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.81 |
1.94 |
1.73 |
1.73 |
223.6K |
-5.46% |
| SYNA |
|
Synaptics, Incorporated |
62.71 |
64.08 |
62.30 |
63.71 |
265.2K |
3.51% |
| TDS |
|
Telephone & Data Systems, Inc |
33.55 |
33.99 |
33.32 |
33.97 |
677.7K |
2.47% |
| TER |
|
Teradyne, Inc |
84.55 |
88.55 |
84.12 |
87.68 |
4.01M |
5.54% |
| TG |
|
Tredegar Corporation |
8.63 |
8.85 |
8.63 |
8.78 |
34.6K |
2.09% |
| TJX |
|
The TJX Companies, Inc |
124.56 |
125.31 |
124.08 |
124.27 |
3.18M |
0.29% |
| TMUS |
|
T-Mobile US |
228.26 |
231.61 |
227.81 |
230.99 |
3.68M |
1.31% |
| TNXP |
|
Tonix Pharm Hld |
32.00 |
36.97 |
31.35 |
36.97 |
733.8K |
15.60% |
| TTWO |
|
Take-Two Interactive Software, Inc |
230.95 |
240.44 |
230.67 |
238.60 |
2.22M |
3.64% |
| U |
|
Unity Software Inc |
24.13 |
24.56 |
24.04 |
24.40 |
9.19M |
3.13% |
| USM |
|
United States Cellular Corporation |
60.27 |
61.01 |
60.04 |
60.93 |
153K |
1.94% |
| UTHR |
|
United Therapeutics Corporation |
284.17 |
290.48 |
281.97 |
288.56 |
843.2K |
1.84% |
| VHC |
|
VirnetX Holding Corporation |
8.42 |
8.81 |
7.93 |
8.06 |
7.9K |
-6.06% |
| VIPS |
|
Vipshop Holdings Ltd |
15.00 |
15.21 |
14.88 |
15.02 |
1.71M |
1.35% |
| VIRC |
|
Virco Mfg |
7.99 |
7.99 |
7.79 |
7.89 |
68K |
-0.38% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.54 |
4.59 |
4.48 |
4.58 |
268.5K |
1.55% |
| VXRT |
|
Vaxart Inc |
0.72 |
0.76 |
0.63 |
0.66 |
7.42M |
-5.71% |
| VZ |
|
Verizon Communications Inc |
42.96 |
43.11 |
42.33 |
42.50 |
16.72M |
-1.19% |
| WDC |
|
Western Digital Corp |
56.49 |
57.69 |
56.27 |
57.41 |
5.55M |
3.07% |
| WSM |
|
Williams-Sonoma, Inc |
156.16 |
158.36 |
155.37 |
158.15 |
1.67M |
2.72% |
| ZBRA |
|
Zebra Technologies Corp |
288.07 |
293.85 |
287.34 |
293.06 |
369.8K |
3.33% |
| ZM |
|
Zoom Video Communications Cl A |
77.01 |
77.87 |
76.61 |
77.87 |
1.67M |
1.62% |