Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tablet Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 194.20 195.99 193.67 195.71 53309100 0.74% AAPL Stock Predictions
ACRX 0.75 0.78 0.73 0.73 54200 -3.95% ACRX Stock Predictions
ADT 6.25 6.43 6.21 6.42 2156100 2.39% ADT Stock Predictions
AKTS 0.56 0.60 0.55 0.56 532100 -1.75% AKTS Stock Predictions
ALOT 14.96 15.19 14.83 14.99 13500 0.33% ALOT Stock Predictions
AMAT 147.42 148.81 145.99 147.72 4986700 -0.45% AMAT Stock Predictions
AMKR 28.44 28.98 28.38 28.76 847100 0.95% AMKR Stock Predictions
AMRX 4.74 5.25 4.71 5.06 2315300 7.89% AMRX Stock Predictions
AMWL 1.21 1.23 1.16 1.19 1402000 -2.46% AMWL Stock Predictions
AMZN 145.48 147.84 145.40 147.42 41787300 0.37% AMZN Stock Predictions
BBY 74.93 74.96 73.78 73.99 2832600 -0.76% BBY Stock Predictions
BFLY 0.91 0.95 0.91 0.94 792200 2.17% BFLY Stock Predictions
CAR 191.34 195.38 188.58 189.75 1313000 -0.67% CAR Stock Predictions
CLRO 0.81 0.83 0.80 0.81 14800 -1.22% CLRO Stock Predictions
CORT 26.74 26.98 26.46 26.54 369400 -0.71% CORT Stock Predictions
CPHI 0.12 0.12 0.11 0.12 1589700 0.00% CPHI Stock Predictions
CPRX 14.19 14.43 14.02 14.15 1148600 -1.12% CPRX Stock Predictions
CRUS 78.52 79.81 78.50 78.53 545300 -0.04% CRUS Stock Predictions
CSSE 0.29 0.29 0.27 0.29 170900 0.00% CSSE Stock Predictions
DISH 4.35 4.62 4.33 4.57 9830800 5.06% DISH Stock Predictions
DT 53.59 54.17 53.45 54.13 1817600 0.35% DT Stock Predictions
EA 135.00 137.38 134.87 137.14 1531300 1.17% EA Stock Predictions
ESPR 1.57 1.60 1.48 1.49 2829850 -5.70% ESPR Stock Predictions
EXEL 21.97 22.15 21.81 22.00 1426361 0.05% EXEL Stock Predictions
FIVE 195.27 197.18 193.52 194.83 432600 -0.56% FIVE Stock Predictions
FORD 0.76 0.77 0.72 0.74 32100 -1.33% FORD Stock Predictions
FPAY 1.79 1.83 1.74 1.83 100300 7.65% FPAY Stock Predictions
FUBO 3.17 3.31 3.15 3.28 7793700 2.82% FUBO Stock Predictions
GLT 1.48 1.54 1.45 1.46 148400 -1.35% GLT Stock Predictions
GLW 29.08 29.38 29.01 29.11 3790800 0.34% GLW Stock Predictions
HEAR 11.41 11.66 11.38 11.54 151600 1.23% HEAR Stock Predictions
HLIT 10.32 10.65 10.05 10.51 1509800 1.74% HLIT Stock Predictions
IDCC 105.82 108.22 105.82 106.64 316900 0.89% IDCC Stock Predictions
IDN 1.78 1.81 1.71 1.77 23900 0.00% IDN Stock Predictions
IP 36.70 37.00 36.57 36.84 1818100 0.05% IP Stock Predictions
IX 93.54 94.03 93.30 94.03 10300 -0.25% IX Stock Predictions
JAGX 0.29 0.29 0.27 0.27 2678300 -6.90% JAGX Stock Predictions
JVA 0.82 0.84 0.80 0.82 10300 0.00% JVA Stock Predictions
KPTI 0.86 0.88 0.84 0.86 736400 2.38% KPTI Stock Predictions
MITK 10.66 11.22 10.56 10.85 533500 1.59% MITK Stock Predictions
MNPR 0.38 0.44 0.36 0.40 278800 11.11% MNPR Stock Predictions
MSFT 369.20 374.46 368.23 374.23 20119700 0.88% MSFT Stock Predictions
NAII 6.39 6.60 6.39 6.59 10000 3.13% NAII Stock Predictions
NEWT 13.90 14.25 13.90 14.22 125200 1.79% NEWT Stock Predictions
NSIT 170.84 174.01 170.37 172.37 186600 1.39% NSIT Stock Predictions
NTIP 2.15 2.22 2.15 2.21 14600 0.00% NTIP Stock Predictions
NWS 22.92 23.10 22.71 22.94 855700 0.00% NWS Stock Predictions
NWSA 21.92 22.09 21.71 21.94 1801500 -0.05% NWSA Stock Predictions
OCUP 2.84 2.92 2.71 2.78 228500 -1.77% OCUP Stock Predictions
OSPN 9.87 10.18 9.80 10.15 908100 3.15% OSPN Stock Predictions
PCSA 0.84 0.87 0.76 0.76 566700 -6.17% PCSA Stock Predictions
PETQ 17.94 18.20 17.66 17.73 193900 -0.45% PETQ Stock Predictions
PHR 17.81 18.25 17.64 18.04 836000 0.95% PHR Stock Predictions
PXLW 1.09 1.17 1.09 1.15 127200 5.50% PXLW Stock Predictions
QLI 0.44 0.50 0.44 0.47 6400 2.17% QLI Stock Predictions
QTWO 37.54 38.42 37.54 38.08 486700 1.12% QTWO Stock Predictions
QUIK 11.29 11.83 11.17 11.82 43200 4.60% QUIK Stock Predictions
RCI 45.59 45.59 44.98 45.47 234800 -0.18% RCI Stock Predictions
RL 130.77 132.47 130.77 131.76 388600 0.45% RL Stock Predictions
SBFM 0.27 0.29 0.25 0.28 109700 3.70% SBFM Stock Predictions
SCKT 1.24 1.25 1.23 1.23 7000 6.03% SCKT Stock Predictions
SCOR 0.65 0.67 0.64 0.65 182500 1.56% SCOR Stock Predictions
SIRI 4.63 4.68 4.57 4.64 9483200 -1.49% SIRI Stock Predictions
SLNO 37.01 37.94 35.50 37.00 196000 -0.03% SLNO Stock Predictions
SONM 0.74 0.74 0.71 0.73 81400 1.39% SONM Stock Predictions
SONY 88.37 89.48 88.37 89.30 647800 0.89% SONY Stock Predictions
SSP 7.42 7.82 7.42 7.79 239100 4.99% SSP Stock Predictions
SWKH 16.50 17.23 16.50 17.22 6800 3.42% SWKH Stock Predictions
SWKS 102.39 104.81 102.22 103.78 1734400 1.47% SWKS Stock Predictions
SXTC 2.14 2.20 1.90 1.96 124000 -8.41% SXTC Stock Predictions
SYNA 101.00 107.02 100.78 106.75 528900 7.24% SYNA Stock Predictions
TBLT 0.18 0.19 0.18 0.18 495600 -5.26% TBLT Stock Predictions
TDS 18.79 19.24 18.37 18.59 1009700 -1.74% TDS Stock Predictions
TER 92.26 93.57 91.84 92.29 1663400 -0.35% TER Stock Predictions
TG 4.74 4.85 4.71 4.81 75600 1.05% TG Stock Predictions
TJX 89.03 89.30 88.43 89.13 5124900 0.27% TJX Stock Predictions
TMUS 156.81 157.00 154.24 156.40 3791200 0.03% TMUS Stock Predictions
TNXP 0.40 0.42 0.38 0.40 2232600 5.26% TNXP Stock Predictions
TTWO 154.38 156.72 154.08 155.32 2078600 0.72% TTWO Stock Predictions
U 31.73 33.73 31.61 32.70 13383600 2.51% U Stock Predictions
USM 43.00 43.94 42.09 42.78 210600 -1.00% USM Stock Predictions
UTHR 243.17 244.41 240.09 241.65 210200 -0.17% UTHR Stock Predictions
VHC 8.15 8.33 8.02 8.13 28200 -0.85% VHC Stock Predictions
VIPS 15.32 15.50 15.23 15.27 3393000 -1.10% VIPS Stock Predictions
VIRC 7.99 8.75 7.73 8.51 673800 21.40% VIRC Stock Predictions
VNDA 3.96 3.97 3.76 3.76 819400 -5.29% VNDA Stock Predictions
VXRT 0.69 0.71 0.68 0.71 448500 1.43% VXRT Stock Predictions
VZ 38.66 38.68 38.01 38.25 21841100 -1.03% VZ Stock Predictions
WDC 47.13 48.11 47.03 47.86 8455400 1.16% WDC Stock Predictions
WSM 192.79 195.79 192.46 194.81 654900 -0.26% WSM Stock Predictions
ZBRA 232.29 237.80 232.29 236.13 229900 1.24% ZBRA Stock Predictions
ZM 71.70 73.96 71.17 73.06 5026000 1.57% ZM Stock Predictions
ZOM 0.16 0.17 0.16 0.17 4759700 6.25% ZOM Stock Predictions



Tanker Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener