Stock Screener



Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 145.14 146.64 143.38 144.22 69030900 -2.63% AAPL Stock Predictions
ACRX 2.35 2.46 2.33 2.38 65500 1.28% ACRX Stock Predictions
ADT 8.94 9.12 8.90 9.09 3111100 1.00% ADT Stock Predictions
AKTS 3.58 3.69 3.51 3.67 240800 0.82% AKTS Stock Predictions
AMAT 104.00 105.09 102.81 103.47 6382200 -2.22% AMAT Stock Predictions
AMKR 27.02 27.14 26.61 26.82 868200 -1.76% AMKR Stock Predictions
AMRX 2.34 2.43 2.34 2.42 648500 1.26% AMRX Stock Predictions
AMWL 3.60 3.74 3.33 3.41 1744100 -8.09% AMWL Stock Predictions
AMZN 93.93 96.40 93.43 93.95 74882800 0.58% AMZN Stock Predictions
BBBY 3.18 3.22 2.96 3.04 12227200 -6.17% BBBY Stock Predictions
BBY 81.16 82.54 81.15 82.09 4053800 1.06% BBY Stock Predictions
BFLY 3.00 3.13 2.88 2.97 2035900 -2.62% BFLY Stock Predictions
BRQS 0.50 0.51 0.47 0.48 725500 -4.00% BRQS Stock Predictions
CAR 219.86 223.44 219.12 220.02 642300 -1.76% CAR Stock Predictions
CLRO 0.72 0.72 0.68 0.70 22300 4.48% CLRO Stock Predictions
CORT 25.92 25.92 25.25 25.37 375800 -2.80% CORT Stock Predictions
CPHI 0.11 0.12 0.10 0.11 101000 0.00% CPHI Stock Predictions
CPRX 17.07 18.39 16.46 16.49 3875100 -2.83% CPRX Stock Predictions
CRUS 73.93 74.87 72.51 72.85 482800 -3.01% CRUS Stock Predictions
CSSE 6.54 6.90 6.31 6.33 41900 -4.38% CSSE Stock Predictions
DISH 15.65 15.93 15.51 15.58 2387400 -2.63% DISH Stock Predictions
DT 36.41 37.08 36.33 36.78 1497700 0.19% DT Stock Predictions
EA 129.02 130.14 128.17 128.35 1332000 -0.89% EA Stock Predictions
ESPR 6.87 7.02 6.56 6.59 846100 -3.94% ESPR Stock Predictions
EXEL 16.88 16.97 16.69 16.79 1764400 -0.89% EXEL Stock Predictions
FIVE 162.41 164.47 160.52 160.83 1115800 -0.49% FIVE Stock Predictions
FORD 1.22 1.25 1.22 1.22 7300 -1.61% FORD Stock Predictions
FPAY 1.13 1.14 1.05 1.05 64200 -7.08% FPAY Stock Predictions
FUBO 2.65 2.75 2.54 2.57 8511400 -4.81% FUBO Stock Predictions
GLT 3.95 3.96 3.69 3.72 373900 -6.53% GLT Stock Predictions
GLW 33.79 33.80 32.89 33.11 5444100 -2.96% GLW Stock Predictions
HEAR 9.54 9.54 9.07 9.18 206300 -1.29% HEAR Stock Predictions
HLIT 14.86 15.29 14.75 14.98 1451800 0.47% HLIT Stock Predictions
HSKA 61.71 63.65 59.64 60.49 118000 -2.67% HSKA Stock Predictions
IDCC 48.70 49.43 47.84 48.32 276800 -1.41% IDCC Stock Predictions
IDN 2.43 2.55 2.33 2.36 28700 -1.67% IDN Stock Predictions
IMBI 0.59 0.59 0.54 0.54 132400 -6.90% IMBI Stock Predictions
IP 36.35 36.43 35.73 35.78 2682000 -2.56% IP Stock Predictions
IX 80.03 80.64 79.40 79.67 29800 -1.26% IX Stock Predictions
JAGX 0.12 0.13 0.12 0.13 5106200 8.33% JAGX Stock Predictions
JVA 2.40 2.43 2.40 2.41 17600 0.84% JVA Stock Predictions
KPTI 4.86 4.98 4.80 4.89 1002400 -1.01% KPTI Stock Predictions
LCI 0.72 0.75 0.57 0.61 837700 -15.28% LCI Stock Predictions
MITK 10.65 10.65 10.36 10.40 270300 -2.89% MITK Stock Predictions
MNPR 2.34 2.60 2.34 2.49 12000 -3.49% MNPR Stock Predictions
MOBQ 1.10 1.10 1.01 1.05 23400 -5.41% MOBQ Stock Predictions
MSFT 246.08 246.65 240.80 241.76 24744200 -2.32% MSFT Stock Predictions
NAII 7.51 7.77 7.40 7.46 17400 -4.36% NAII Stock Predictions
NEWT 17.66 18.12 17.56 17.59 161900 -1.68% NEWT Stock Predictions
NSIT 104.34 104.91 101.80 102.02 431200 -2.79% NSIT Stock Predictions
NTIP 2.20 2.24 2.20 2.24 3000 2.28% NTIP Stock Predictions
NWS 18.46 18.88 18.38 18.46 990500 -0.65% NWS Stock Predictions
NWSA 18.11 18.61 18.11 18.19 3510000 -0.60% NWSA Stock Predictions
OCUP 3.13 3.16 2.96 2.97 80900 -4.50% OCUP Stock Predictions
OSPN 13.29 13.42 12.94 12.97 149000 -2.63% OSPN Stock Predictions
PCSA 1.83 1.96 1.83 1.90 14100 -1.55% PCSA Stock Predictions
PETQ 11.59 11.84 11.20 11.32 482900 -1.91% PETQ Stock Predictions
PHR 24.58 25.13 24.09 24.12 211400 -2.82% PHR Stock Predictions
PXLW 1.48 1.50 1.43 1.45 164700 -2.03% PXLW Stock Predictions
QLI 1.20 1.22 1.16 1.22 1500 -0.81% QLI Stock Predictions
QTWO 25.74 26.59 25.16 25.29 479300 -2.84% QTWO Stock Predictions
QUIK 6.11 6.15 6.06 6.10 33000 -0.81% QUIK Stock Predictions
RCI 45.20 45.62 44.87 45.14 286100 -0.99% RCI Stock Predictions
RCII 22.14 22.75 21.80 22.61 640600 1.21% RCII Stock Predictions
RL 108.44 109.43 107.50 107.95 1020900 -1.39% RL Stock Predictions
SBFM 0.81 0.83 0.76 0.76 227100 -5.00% SBFM Stock Predictions
SCKT 2.00 2.02 1.95 2.02 6600 0.00% SCKT Stock Predictions
SCOR 1.42 1.49 1.39 1.39 285400 -4.14% SCOR Stock Predictions
SEAC 0.41 0.45 0.41 0.45 86500 2.27% SEAC Stock Predictions
SIRI 6.47 6.51 6.38 6.38 10770500 -1.69% SIRI Stock Predictions
SLNO 1.06 1.10 1.04 1.04 35700 -3.70% SLNO Stock Predictions
SONM 0.44 0.44 0.40 0.41 148300 -4.65% SONM Stock Predictions
SONY 83.33 84.17 82.01 82.17 1120200 -0.87% SONY Stock Predictions
SSP 14.27 14.56 14.21 14.56 160500 0.48% SSP Stock Predictions
SWKH 19.49 19.49 19.22 19.37 2300 1.04% SWKH Stock Predictions
SWKS 91.55 92.56 90.55 91.24 2126400 -1.80% SWKS Stock Predictions
SXTC 0.63 0.63 0.59 0.61 119100 0.00% SXTC Stock Predictions
SYNA 100.47 101.53 98.01 98.71 372800 -3.88% SYNA Stock Predictions
TBLT 2.53 2.53 2.38 2.43 562200 -3.19% TBLT Stock Predictions
TDS 10.20 10.57 9.87 9.88 2063600 -4.08% TDS Stock Predictions
TER 91.27 92.25 89.71 90.22 1306500 -2.56% TER Stock Predictions
TG 10.25 10.26 10.06 10.08 86600 -2.42% TG Stock Predictions
TJX 79.99 80.92 79.84 80.03 5328800 -1.23% TJX Stock Predictions
TMUS 151.01 152.21 149.44 149.90 4908900 -0.76% TMUS Stock Predictions
TNXP 0.39 0.40 0.37 0.38 1163800 -5.00% TNXP Stock Predictions
TTWO 102.39 103.04 100.48 101.26 1387600 -1.33% TTWO Stock Predictions
U 34.43 36.34 34.10 35.51 14142300 -0.50% U Stock Predictions
USM 21.25 21.89 20.34 20.36 340000 -4.95% USM Stock Predictions
UTHR 267.41 271.88 267.41 270.69 296900 0.98% UTHR Stock Predictions
VHC 1.22 1.27 1.22 1.26 83500 1.61% VHC Stock Predictions
VIPS 9.68 10.07 9.55 9.87 6180400 2.17% VIPS Stock Predictions
VIRC 4.21 4.30 4.20 4.25 15800 0.95% VIRC Stock Predictions
VNDA 10.37 10.43 10.22 10.29 233500 -1.34% VNDA Stock Predictions
VXRT 1.26 1.30 1.22 1.23 2770800 -3.91% VXRT Stock Predictions
VZ 39.01 39.09 38.13 38.24 21556400 -2.00% VZ Stock Predictions
WDC 36.76 36.86 35.90 36.11 2700600 -3.29% WDC Stock Predictions
WSM 117.48 119.34 116.20 116.49 1536400 -4.84% WSM Stock Predictions
ZBRA 268.38 270.06 266.52 269.00 492900 -1.07% ZBRA Stock Predictions
ZM 74.72 76.50 71.30 71.59 6244600 -5.05% ZM Stock Predictions
ZOM 0.21 0.21 0.20 0.20 3738200 -4.76% ZOM Stock Predictions



Tanker Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days