| AAPL |
 |
Apple Inc |
242.87 |
244.63 |
242.08 |
242.84 |
35.76M |
-0.08% |
| ADT |
|
ADT Inc |
7.63 |
7.64 |
7.51 |
7.53 |
3.36M |
-0.92% |
| AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5.24M |
0.00% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AMKR |
|
Amkor Technology, Inc |
26.14 |
26.42 |
26.02 |
26.28 |
810.3K |
1.04% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.67 |
8.67 |
8.41 |
8.45 |
1.12M |
-2.09% |
| AMWL |
|
American Well Corp Cl A |
9.38 |
9.70 |
9.23 |
9.59 |
14.7K |
0.74% |
| AMZN |
|
Amazon |
220.75 |
227.15 |
220.60 |
227.03 |
44.09M |
2.94% |
| BBY |
|
Best Buy Co |
90.26 |
90.37 |
88.10 |
88.17 |
3.3M |
-1.82% |
| BFLY |
|
Bluefly, Inc |
3.33 |
3.42 |
3.27 |
3.35 |
1M |
0.30% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446.2K |
3.75% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62.8K |
11.11% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538.4K |
2.29% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140.2K |
5.26% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.83 |
22.08 |
21.79 |
22.02 |
535.8K |
1.47% |
| CRUS |
|
Cirrus Logic, Inc |
104.33 |
105.97 |
103.84 |
104.44 |
532.6K |
0.46% |
| DT |
|
Deutsche Telekom AG (ADR) |
58.98 |
59.09 |
58.24 |
58.31 |
2.71M |
-0.55% |
| EA |
|
Electronic Arts Inc |
165.71 |
167.35 |
165.38 |
167.01 |
1.64M |
0.84% |
| ESPR |
|
Esperion Theraptc |
3.49 |
3.67 |
3.39 |
3.48 |
5.85M |
4.19% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1.36M |
-0.61% |
| FIVE |
|
Five Below Inc |
117.32 |
118.30 |
111.10 |
112.73 |
2.39M |
-2.79% |
| FORD |
|
Forward Industries, Inc |
4.10 |
4.30 |
4.10 |
4.24 |
11.8K |
2.42% |
| FPAY |
|
Flexshopper Inc |
1.98 |
2.12 |
1.90 |
2.07 |
190.6K |
9.52% |
| FUBO |
|
Facebank Group Inc |
1.81 |
1.82 |
1.67 |
1.70 |
13.13M |
-4.49% |
| GLW |
|
Corning Incorporated |
49.72 |
49.93 |
49.41 |
49.56 |
3.28M |
-0.40% |
| HEAR |
|
Turtle Beach Corp |
18.12 |
18.66 |
18.00 |
18.56 |
131K |
3.11% |
| HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362.8K |
0.47% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263.8K |
1.93% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.93 |
3.23 |
2.93 |
2.99 |
152.7K |
3.10% |
| IP |
|
International Paper Company |
57.00 |
57.05 |
56.30 |
56.78 |
2.2M |
0.12% |
| IX |
|
ORIX Corporation (ADR) |
113.58 |
113.58 |
112.61 |
113.00 |
28.7K |
-0.63% |
| JAGX |
|
Jaguar Health Inc |
0.99 |
1.00 |
0.94 |
0.96 |
452.3K |
-3.03% |
| JVA |
|
Coffee Holding Co |
4.09 |
4.21 |
3.89 |
3.91 |
76.4K |
-3.69% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1.91M |
-3.75% |
| MITK |
|
Mitek Systems Inc |
8.99 |
9.17 |
8.94 |
9.06 |
371.5K |
2.26% |
| MNPR |
|
Monopar Therapeutics Inc |
23.27 |
23.28 |
20.61 |
21.50 |
156.8K |
2.38% |
| MSFT |
|
Microsoft Corporation |
442.00 |
446.10 |
441.77 |
443.57 |
18.37M |
0.21% |
| NAII |
|
Natural Alternatives International, Inc. |
4.43 |
4.43 |
4.30 |
4.38 |
5.8K |
2.34% |
| NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135.9K |
0.64% |
| NSIT |
|
Insight Enterprises, Inc |
161.54 |
162.56 |
160.59 |
162.49 |
402.7K |
1.33% |
| NTIP |
|
Network-1 Sec Solu |
1.31 |
1.35 |
1.29 |
1.30 |
13.4K |
-2.26% |
| NWS |
|
News Corporation |
32.26 |
32.43 |
31.93 |
32.30 |
392.5K |
-0.34% |
| NWSA |
|
News Corporation |
29.38 |
29.49 |
29.21 |
29.35 |
1.39M |
-0.58% |
| OSPN |
|
Onespan Inc |
18.50 |
18.83 |
18.50 |
18.66 |
357.3K |
0.97% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.06 |
1.09 |
1.03 |
1.03 |
21.1K |
0.00% |
| PHR |
|
Prudential Financial, Inc |
21.27 |
22.19 |
21.09 |
21.73 |
415.7K |
2.84% |
| PXLW |
|
Pixelworks, Inc |
0.77 |
0.78 |
0.75 |
0.78 |
163.3K |
2.63% |
| QTWO |
|
Q2 Holdings Inc |
109.96 |
112.24 |
109.85 |
110.85 |
676.1K |
1.67% |
| QUIK |
|
QuickLogic Corporation |
7.30 |
7.60 |
7.27 |
7.50 |
99K |
2.60% |
| RCI |
|
Rogers Communications Inc |
36.15 |
36.15 |
34.84 |
35.15 |
791K |
-2.66% |
| RL |
|
Polo Ralph Lauren Corporation |
235.20 |
236.99 |
229.66 |
230.74 |
711.8K |
-1.05% |
| SBFM |
|
Sunshine Biopharma Inc |
3.14 |
3.44 |
3.12 |
3.34 |
476.3K |
3.41% |
| SCKT |
|
Socket Mobile, Inc |
1.43 |
1.48 |
1.40 |
1.44 |
19.9K |
2.86% |
| SCOR |
|
COMSCORE, Inc |
7.33 |
7.69 |
7.32 |
7.42 |
15.9K |
-2.88% |
| SIRI |
|
Sirius XM Radio Inc |
27.35 |
28.32 |
27.21 |
28.31 |
4.51M |
4.58% |
| SLNO |
|
Soleno Therapeutics Inc |
49.65 |
50.00 |
48.76 |
49.15 |
510.5K |
-1.01% |
| SONY |
|
Sony Group Corporation |
20.98 |
21.04 |
20.90 |
20.94 |
1.97M |
0.19% |
| SSP |
|
The E |
2.16 |
2.29 |
2.11 |
2.26 |
547.3K |
6.10% |
| SWKH |
|
Swk Holdings Corp |
16.01 |
16.41 |
15.76 |
16.31 |
17.4K |
2.64% |
| SWKS |
|
Skyworks Solutions, Inc |
87.01 |
88.64 |
86.01 |
87.87 |
3.2M |
1.68% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.36 |
0.38 |
0.36 |
0.37 |
97K |
2.78% |
| SYNA |
|
Synaptics, Incorporated |
79.11 |
80.98 |
79.10 |
80.50 |
342.6K |
2.70% |
| TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600.4K |
0.14% |
| TER |
|
Teradyne, Inc |
114.99 |
119.78 |
114.50 |
118.51 |
3.47M |
4.21% |
| TG |
|
Tredegar Corporation |
7.72 |
7.80 |
7.52 |
7.67 |
94.6K |
0.13% |
| TJX |
|
The TJX Companies, Inc |
126.44 |
127.14 |
125.68 |
126.09 |
4.06M |
0.14% |
| TMUS |
|
T-Mobile US |
244.15 |
245.56 |
243.57 |
243.78 |
2.18M |
-0.07% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20.31M |
5.88% |
| TTWO |
|
Take-Two Interactive Software, Inc |
190.36 |
191.91 |
188.17 |
189.71 |
1.5M |
-0.17% |
| U |
|
Unity Software Inc |
28.02 |
28.67 |
26.92 |
27.52 |
5.62M |
5.08% |
| USM |
|
United States Cellular Corporation |
64.95 |
64.95 |
63.36 |
63.71 |
59.6K |
-0.65% |
| UTHR |
|
United Therapeutics Corporation |
373.58 |
378.27 |
367.13 |
369.67 |
199.3K |
-1.26% |
| VHC |
|
VirnetX Holding Corporation |
5.00 |
5.19 |
4.96 |
4.96 |
4.6K |
-2.17% |
| VIPS |
|
Vipshop Holdings Ltd |
13.48 |
13.63 |
13.03 |
13.09 |
2.05M |
-1.13% |
| VIRC |
|
Virco Mfg |
16.15 |
16.38 |
16.00 |
16.31 |
62.3K |
1.18% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643.4K |
1.26% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2.09M |
10.53% |
| VZ |
|
Verizon Communications Inc |
42.53 |
42.67 |
42.02 |
42.37 |
11.83M |
-0.42% |
| WDC |
|
Western Digital Corp |
72.41 |
72.68 |
70.67 |
71.07 |
3.57M |
-1.44% |
| WSM |
|
Williams-Sonoma, Inc |
186.62 |
190.08 |
185.40 |
188.82 |
1.38M |
3.22% |
| ZBRA |
|
Zebra Technologies Corp |
406.60 |
413.06 |
405.20 |
409.32 |
215.6K |
1.07% |
| ZM |
|
Zoom Video Communications Cl A |
83.76 |
86.75 |
83.76 |
86.22 |
3.32M |
1.85% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.12 |
0.13 |
4.9M |
0.00% |