Stock Screener

Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tablet Stocks

6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 197.29 198.69 196.56 198.42 42.84M 1.00%
ADT ADT Inc 8.21 8.43 8.18 8.27 21.01M 1.97%
ALOT Astro-Med, Inc 8.96 9.07 8.91 9.02 33.6K 0.67%
AMAT Applied Materials, Inc 173.02 176.88 172.79 176.55 6.67M 3.49%
AMKR Amkor Technology, Inc 20.07 20.60 20.02 20.45 1.26M 2.82%
AMRX Amneal Pharmaceuticals Inc 7.75 8.11 7.75 8.11 2.08M 4.65%
AMWL American Well Corp Cl A 6.89 7.06 6.81 6.93 26.4K 2.21%
AMZN Amazon 212.31 217.06 211.60 216.10 33.1M 1.89%
BBY Best Buy Co 70.55 71.33 69.71 71.23 2.99M 2.34%
BFLY Bluefly, Inc 2.34 2.38 2.29 2.31 2.18M 0.43%
CAR Avis Budget Group Inc 123.98 127.92 123.01 127.54 682.3K 4.62%
CLRO ClearOne Communications, Inc 5.66 6.18 5.55 6.12 6.4K 6.62%
CORT Corcept Therapeutics Incorporated 70.72 71.07 69.92 70.90 807K 1.20%
CPHI China Pharma Holdings, Inc. 1.60 1.97 1.60 1.85 999K 13.50%
CPRX Catalyst Pharmaceutical Partners, Inc 23.53 23.91 23.39 23.67 1.78M 0.59%
CRUS Cirrus Logic, Inc 101.94 104.09 101.72 104.09 423.3K 3.18%
DT Deutsche Telekom AG (ADR) 53.46 54.56 53.27 54.48 2.26M 2.73%
EA Electronic Arts Inc 148.69 151.18 147.79 151.10 2.62M 1.76%
ESPR Esperion Theraptc 1.17 1.20 1.14 1.17 2.45M 0.00%
EXEL Exelixis, Inc 41.78 42.07 41.52 41.75 1.94M 0.38%
FIVE Five Below Inc 123.60 126.66 121.99 126.47 1.3M 3.81%
FORD Forward Industries, Inc 6.37 6.53 6.32 6.34 10.2K -0.47%
FPAY Flexshopper Inc 1.25 1.35 1.24 1.31 70.6K 3.15%
FUBO Facebank Group Inc 3.23 3.38 3.20 3.26 8.17M 2.84%
GLW Corning Incorporated 50.14 50.82 49.81 50.78 3.6M 2.38%
HLIT Harmonic Inc 8.98 9.06 8.89 8.91 680.6K 0.68%
IDCC InterDigital, Inc 220.55 223.99 219.90 222.34 262.4K 1.75%
IDN Intelli-Check - Mobilisa, Inc 5.45 5.60 5.40 5.47 342.6K 0.74%
IP International Paper Company 46.50 47.02 46.23 46.58 2.61M 1.50%
IX ORIX Corporation (ADR) 21.69 21.83 21.60 21.60 182.3K -0.14%
JAGX Jaguar Health Inc 3.58 3.58 3.40 3.45 57.1K -1.15%
JVA Coffee Holding Co 4.02 4.88 4.02 4.74 535.2K 19.10%
KPTI Karyopharm Therapeut 4.47 4.55 4.30 4.54 27.4K 3.42%
MITK Mitek Systems Inc 9.75 9.80 9.67 9.77 321.2K 0.51%
MNPR Monopar Therapeutics Inc 34.96 35.00 33.81 34.22 12.9K 2.09%
MSFT Microsoft Corporation 475.27 480.69 475.00 479.14 15.5M 0.88%
NAII Natural Alternatives International, Inc. 3.40 3.52 3.40 3.46 4.4K 1.17%
NEWT Newtek Business Services, Inc 10.58 10.78 10.42 10.44 245.6K 0.29%
NSIT Insight Enterprises, Inc 131.76 134.82 130.82 131.72 282.7K 0.51%
NTIP Network-1 Sec Solu 1.22 1.23 1.22 1.22 3.8K 1.67%
NWS News Corporation 31.68 32.29 31.61 32.28 766.1K 2.97%
NWSA News Corporation 27.58 28.28 27.57 28.24 2.99M 2.99%
OSPN Onespan Inc 15.62 15.88 15.46 15.83 502.1K 2.19%
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.20 0.23 26.16M -11.54%
PHR Prudential Financial, Inc 26.10 26.43 25.40 25.89 383.6K -0.38%
PXLW Pixelworks, Inc 4.87 5.48 4.87 5.35 50.7K 11.46%
QTWO Q2 Holdings Inc 86.33 88.20 86.00 87.85 452.8K 2.53%
QUIK QuickLogic Corporation 5.76 6.04 5.76 5.92 114.3K 4.23%
RCI Rogers Communications Inc 27.79 27.95 27.67 27.92 868.1K 0.98%
RL Polo Ralph Lauren Corporation 264.80 271.26 263.43 270.32 839.5K 3.89%
SBFM Sunshine Biopharma Inc 1.55 1.70 1.51 1.61 103.2K 3.87%
SCKT Socket Mobile, Inc 1.19 1.22 1.16 1.19 27.1K 0.00%
SCOR COMSCORE, Inc 4.99 5.41 4.95 5.12 7.2K 2.61%
SIRI Sirius XM Radio Inc 21.49 21.93 21.42 21.90 2.62M 2.87%
SLNO Soleno Therapeutics Inc 79.79 79.79 76.75 78.15 481.7K -1.26%
SONM Sonim Technologies Inc 1.52 2.14 1.30 1.68 112.37M 80.65%
SONY Sony Group Corporation 26.06 26.32 26.05 26.09 3.97M 0.62%
SSP The E 2.69 2.97 2.65 2.88 1.19M 10.77%
SWKH Swk Holdings Corp 14.42 14.58 14.21 14.47 9.1K 1.40%
SWKS Skyworks Solutions, Inc 72.21 72.40 71.23 71.98 2.6M 1.02%
SXTC China Sxt Pharmaceuticals Inc 1.81 1.94 1.73 1.73 223.6K -5.46%
SYNA Synaptics, Incorporated 62.71 64.08 62.30 63.71 265.2K 3.51%
TDS Telephone & Data Systems, Inc 33.55 33.99 33.32 33.97 677.7K 2.47%
TER Teradyne, Inc 84.55 88.55 84.12 87.68 4.01M 5.54%
TG Tredegar Corporation 8.63 8.85 8.63 8.78 34.6K 2.09%
TJX The TJX Companies, Inc 124.56 125.31 124.08 124.27 3.18M 0.29%
TMUS T-Mobile US 228.26 231.61 227.81 230.99 3.68M 1.31%
TNXP Tonix Pharm Hld 32.00 36.97 31.35 36.97 733.8K 15.60%
TTWO Take-Two Interactive Software, Inc 230.95 240.44 230.67 238.60 2.22M 3.64%
U Unity Software Inc 24.13 24.56 24.04 24.40 9.19M 3.13%
USM United States Cellular Corporation 60.27 61.01 60.04 60.93 153K 1.94%
UTHR United Therapeutics Corporation 284.17 290.48 281.97 288.56 843.2K 1.84%
VHC VirnetX Holding Corporation 8.42 8.81 7.93 8.06 7.9K -6.06%
VIPS Vipshop Holdings Ltd 15.00 15.21 14.88 15.02 1.71M 1.35%
VIRC Virco Mfg 7.99 7.99 7.79 7.89 68K -0.38%
VNDA Vanda Pharmaceuticals Inc 4.54 4.59 4.48 4.58 268.5K 1.55%
VXRT Vaxart Inc 0.72 0.76 0.63 0.66 7.42M -5.71%
VZ Verizon Communications Inc 42.96 43.11 42.33 42.50 16.72M -1.19%
WDC Western Digital Corp 56.49 57.69 56.27 57.41 5.55M 3.07%
WSM Williams-Sonoma, Inc 156.16 158.36 155.37 158.15 1.67M 2.72%
ZBRA Zebra Technologies Corp 288.07 293.85 287.34 293.06 369.8K 3.33%
ZM Zoom Video Communications Cl A 77.01 77.87 76.61 77.87 1.67M 1.62%


Tanker Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies