| A |
 |
Agilent Technologies Inc |
138.50 |
141.00 |
137.43 |
139.01 |
1.36M |
0.48% |
| AAP |
|
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ABCL |
|
AbCellera Biologics Inc |
2.72 |
2.92 |
2.71 |
2.75 |
1.89M |
0.73% |
| ABT |
|
Abbott Laboratories |
117.50 |
117.50 |
114.52 |
114.88 |
5.99M |
-2.75% |
| ACIW |
|
ACI Worldwide Inc |
48.92 |
50.61 |
48.71 |
49.16 |
650.1K |
0.37% |
| ACU |
|
Acme United Corporation |
42.75 |
42.83 |
41.77 |
41.77 |
5.9K |
-3.38% |
| ADBE |
|
Adobe Systems Incorporated |
517.01 |
517.58 |
506.49 |
508.13 |
3.99M |
-1.34% |
| ADI |
|
Analog Devices, Inc |
228.87 |
228.87 |
221.96 |
222.64 |
2.53M |
-1.20% |
| ADM |
|
Archer Daniels Midland Company |
60.40 |
61.05 |
60.11 |
60.53 |
2.05M |
0.12% |
| ADN |
|
Advent Technologies Holdings Inc |
2.24 |
2.90 |
2.24 |
2.76 |
110.9K |
28.37% |
| ADT |
|
ADT Inc |
7.17 |
7.40 |
7.16 |
7.27 |
6.41M |
1.39% |
| ADTN |
|
ADTRAN, Inc |
5.61 |
5.83 |
5.49 |
5.50 |
629.1K |
-1.79% |
| AEHR |
|
Aehr Test Systems |
12.61 |
12.92 |
11.82 |
12.10 |
1.17M |
-2.97% |
| AEIS |
|
Advanced Energy Industries, Inc |
99.24 |
101.24 |
97.72 |
97.83 |
355.3K |
-1.15% |
| AGCO |
|
AGCO Corporation |
92.85 |
96.00 |
92.74 |
93.75 |
528K |
1.12% |
| AGFY |
|
Agrify Corp |
0.26 |
0.27 |
0.24 |
0.25 |
241.7K |
0.00% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AGYS |
|
Agilysys, Inc |
103.37 |
104.76 |
101.18 |
101.31 |
258.9K |
-2.10% |
| AIR |
|
AAR Corp |
68.10 |
70.10 |
67.50 |
68.89 |
411.5K |
1.35% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| AKTS |
|
Akoustis Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
12.94M |
0.00% |
| ALG |
|
Alamo Group, Inc |
178.29 |
189.54 |
178.29 |
181.81 |
70.4K |
1.63% |
| ALGM |
|
Allegro Microsystems Inc |
23.20 |
24.38 |
22.89 |
23.18 |
2.9M |
0.96% |
| ALOT |
|
Astro-Med, Inc |
14.19 |
14.40 |
13.52 |
13.54 |
38.6K |
-4.58% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.36 |
0.34 |
0.34 |
43.3K |
-2.86% |
| ALRM |
|
Alarm.com |
53.81 |
54.67 |
53.06 |
53.50 |
542.6K |
-1.07% |
| ALTR |
|
Altera Corporation |
92.18 |
94.85 |
91.62 |
92.86 |
419.4K |
1.04% |
| AMAT |
|
Applied Materials, Inc |
190.76 |
191.66 |
185.75 |
186.14 |
4.26M |
-1.30% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| AMKR |
|
Amkor Technology, Inc |
30.92 |
31.46 |
30.20 |
30.24 |
1.25M |
-1.47% |
| AMN |
|
Ameron International Corporation |
46.22 |
48.49 |
46.03 |
46.79 |
961K |
1.54% |
| AMPG |
|
Amplitech Group Inc |
0.81 |
0.90 |
0.80 |
0.85 |
19.6K |
4.94% |
| AMRC |
|
Ameresco Inc |
36.11 |
38.34 |
35.41 |
36.30 |
319.6K |
0.14% |
| AMSC |
|
American Superconductor Corporation |
21.24 |
22.05 |
20.70 |
20.73 |
517.9K |
-2.81% |
| ANDE |
|
The Andersons, Inc |
49.02 |
50.64 |
48.58 |
49.06 |
132.8K |
-0.14% |
| ANET |
|
Arista Networks Inc |
362.06 |
368.16 |
357.45 |
361.71 |
1.04M |
0.21% |
| ANGO |
|
AngioDynamics, Inc |
7.63 |
7.75 |
7.48 |
7.60 |
266.2K |
-0.52% |
| ANTE |
|
Airnet Technology Inc |
0.28 |
0.28 |
0.27 |
0.27 |
109K |
-6.90% |
| AOS |
|
A |
82.90 |
84.29 |
82.30 |
82.89 |
900.9K |
0.51% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.27 |
36.22 |
34.26 |
34.26 |
210.3K |
-1.89% |
| AP |
|
Ampco-Pittsburgh Corp |
2.07 |
2.20 |
2.04 |
2.17 |
90.9K |
6.90% |
| APDN |
|
Applied Dna Scns |
1.41 |
1.42 |
1.32 |
1.32 |
1.07M |
-3.65% |
| APG |
|
Api Group Corp |
34.77 |
35.06 |
34.27 |
34.72 |
1.09M |
0.35% |
| APH |
|
Amphenol Corporation |
64.82 |
65.05 |
63.24 |
63.30 |
5.57M |
-1.08% |
| APOG |
|
Apogee Enterprises, Inc |
68.77 |
69.88 |
67.22 |
67.47 |
105.4K |
-1.37% |
| APPF |
|
Appfolio Cl A |
229.09 |
233.81 |
226.75 |
229.09 |
118.2K |
-0.04% |
| AQN |
|
Algonquin Pwr & Util |
5.53 |
5.57 |
5.47 |
5.50 |
9.03M |
-0.18% |
| ARAY |
|
Accuray Incorporated |
1.91 |
2.01 |
1.86 |
1.91 |
1.06M |
0.53% |
| ARLP |
|
Alliance Resource Partners, L |
23.56 |
24.00 |
23.51 |
23.96 |
255.5K |
1.83% |
| ARRY |
|
Array BioPharma Inc |
7.17 |
7.46 |
6.81 |
6.83 |
5.09M |
-5.27% |
| ASLE |
|
AerSale Corp |
5.17 |
5.21 |
5.04 |
5.07 |
258.8K |
-1.17% |
| ASPN |
|
Aspen Aerogels Inc |
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| ASTE |
|
Astec Industries, Inc |
32.05 |
33.33 |
31.66 |
32.11 |
141.5K |
0.34% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATEC |
|
Alphatec Holdings, Inc |
5.95 |
6.63 |
5.91 |
6.15 |
2.33M |
3.36% |
| ATKR |
|
Atkore International Group |
88.24 |
90.25 |
86.45 |
86.66 |
602.9K |
-0.87% |
| ATRC |
|
AtriCure Inc |
27.87 |
29.20 |
27.60 |
27.99 |
794K |
-0.29% |
| ATRO |
|
Astronics Corporation |
19.87 |
20.47 |
19.73 |
19.98 |
165.8K |
0.60% |
| AUGX |
|
Augmedix Inc |
2.33 |
2.34 |
2.33 |
2.33 |
58.8K |
0.00% |
| AVAV |
|
AeroVironment, Inc |
174.47 |
180.65 |
171.27 |
174.44 |
374.5K |
-0.30% |
| AVGR |
|
Avinger Inc |
1.07 |
1.08 |
0.93 |
1.01 |
921.2K |
-2.88% |
| AVNS |
|
Avanos Medical Inc |
24.12 |
24.95 |
23.98 |
24.21 |
211.2K |
0.25% |
| AVNW |
|
Aviat Networks, Inc. |
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| AVT |
|
Avnet, Inc |
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| AVTR |
|
Avatar Holdings Inc |
26.98 |
27.52 |
26.62 |
27.06 |
5.47M |
0.71% |
| AWI |
|
Armstrong World Industries, Inc |
129.22 |
132.49 |
127.95 |
128.82 |
203.7K |
0.23% |
| AWK |
|
American Water Works Co |
149.48 |
150.16 |
148.11 |
148.94 |
1.18M |
-0.64% |
| AWR |
|
American States Water Company |
84.36 |
84.58 |
83.50 |
83.71 |
190K |
-0.57% |
| AWRE |
|
Aware, Inc |
1.92 |
2.01 |
1.92 |
1.93 |
44.8K |
2.66% |
| AXL |
|
American Axle & Manufact |
6.13 |
6.34 |
6.08 |
6.08 |
1.61M |
-0.82% |
| AXNX |
|
Axonics Modulation Technologies Inc |
69.00 |
69.08 |
68.31 |
68.72 |
484.5K |
-0.26% |
| AXON |
|
Axon Enterprise Inc |
383.50 |
387.61 |
380.51 |
383.01 |
402K |
0.12% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.88 |
36.38 |
35.66 |
35.97 |
2.51M |
0.76% |
| AYI |
|
Acuity Brands, Inc |
263.23 |
272.44 |
263.23 |
267.91 |
224.5K |
1.12% |
| AZEK |
|
The Azek Company Inc Cl A |
45.27 |
46.61 |
44.78 |
45.20 |
2.59M |
0.44% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BA |
|
The Boeing Company |
157.00 |
158.45 |
154.80 |
155.11 |
7.54M |
-0.82% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
155.77 |
157.11 |
154.50 |
154.51 |
425.3K |
-0.61% |
| BB |
|
Blackberry Ltd |
2.41 |
2.48 |
2.36 |
2.38 |
7.94M |
-1.65% |
| BC |
|
Brunswick Corporation |
82.34 |
84.68 |
81.18 |
82.24 |
528.9K |
0.34% |
| BCC |
|
Boise Cascade L.L.C. |
136.03 |
141.99 |
135.41 |
137.06 |
277.2K |
1.35% |
| BCO |
|
The Brinks Company |
110.99 |
113.30 |
110.13 |
110.67 |
282.6K |
-0.05% |
| BCPC |
|
Balchem Corporation |
173.74 |
179.69 |
173.18 |
176.04 |
126.2K |
1.62% |
| BDC |
|
Belden Inc |
106.93 |
110.34 |
106.50 |
106.71 |
535.4K |
0.40% |
| BDX |
|
Becton, Dickinson and Co |
231.58 |
235.04 |
229.64 |
231.59 |
1.12M |
0.14% |
| BE |
|
Bloom Energy Corp Cl A |
10.03 |
10.81 |
10.03 |
10.14 |
4.01M |
0.50% |
| BECN |
|
Beacon Roofing Supply, Inc |
86.42 |
88.30 |
85.09 |
85.38 |
743.2K |
-1.39% |
| BERY |
|
Berry Global Group |
67.58 |
68.41 |
66.99 |
67.54 |
840.1K |
0.43% |
| BGSF |
|
Bg Staffing |
7.25 |
7.52 |
7.16 |
7.16 |
47.7K |
-2.05% |
| BHE |
|
Benchmark Electronics, Inc |
43.34 |
44.90 |
43.32 |
43.56 |
196.7K |
1.02% |
| BIO |
|
Bio-Rad Laboratories, Inc |
335.10 |
345.68 |
331.72 |
340.45 |
284.2K |
2.04% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.76 |
41.98 |
41.16 |
41.44 |
442.3K |
-0.24% |
| BKR |
|
Michael Baker Corporation |
34.70 |
35.22 |
34.42 |
34.67 |
4.93M |
-0.17% |
| BKTI |
|
Bk Technologies Inc |
20.72 |
21.26 |
19.61 |
19.71 |
6.7K |
-4.83% |
| BLDP |
|
Ballard Power Systems Inc |
1.70 |
1.84 |
1.67 |
1.72 |
3.81M |
1.18% |
| BOOM |
|
Dynamic Materials Corporation |
13.00 |
13.14 |
11.84 |
12.72 |
409.4K |
-2.15% |
| BOXL |
|
Boxlight Corp Cl A |
0.46 |
0.46 |
0.45 |
0.45 |
7K |
0.00% |
| BRC |
|
Brady Corporation |
73.96 |
74.84 |
73.61 |
73.64 |
230.1K |
-0.12% |
| BRKR |
|
Bruker Corporation |
65.47 |
67.83 |
64.96 |
66.80 |
1.16M |
2.72% |
| BRN |
|
Barnwell Industries, Inc |
2.23 |
2.25 |
2.18 |
2.18 |
5.4K |
-0.91% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.23 |
50.84 |
49.67 |
49.97 |
956K |
-0.32% |
| BTCS |
|
BTCS Inc |
1.11 |
1.15 |
1.11 |
1.11 |
39.9K |
-0.89% |
| BVS |
|
Bioventus Inc |
11.42 |
11.99 |
11.27 |
11.69 |
525.7K |
2.81% |
| BW |
|
Brush Engineered Material |
1.28 |
1.37 |
1.26 |
1.30 |
872.1K |
4.00% |
| BWA |
|
BorgWarner Inc |
33.00 |
33.46 |
32.52 |
32.73 |
2.83M |
-0.52% |
| BWEN |
|
Broadwind Energy Inc |
2.25 |
2.29 |
2.19 |
2.19 |
94.8K |
-1.79% |
| BWMN |
|
Bowman Consulting Group Ltd |
24.00 |
24.96 |
23.60 |
23.78 |
81.3K |
-0.83% |
| BWXT |
|
Bwx Technologies Inc |
98.26 |
98.50 |
96.71 |
97.09 |
486.5K |
-0.70% |
| C |
|
Citigroup Inc |
59.75 |
60.88 |
59.29 |
59.90 |
13.63M |
1.03% |
| CAAS |
|
China Automotive Systems, Inc |
3.47 |
3.58 |
3.47 |
3.51 |
14K |
0.57% |
| CACI |
|
CACI International Inc |
483.13 |
488.19 |
480.56 |
483.39 |
91K |
-0.33% |
| CAE |
|
Cascade Corporation |
17.60 |
17.99 |
17.59 |
17.70 |
580.7K |
0.51% |
| CAH |
|
Cardinal Health, Inc |
110.77 |
112.06 |
110.77 |
111.41 |
1.26M |
0.08% |
| CALX |
|
Calix, Inc. |
37.29 |
37.56 |
36.15 |
36.22 |
658.8K |
-2.92% |
| CARR |
|
Carrier Global Corp [Carr/I] |
78.33 |
79.75 |
77.26 |
78.19 |
4.18M |
0.30% |
| CASS |
|
Cass Information Systems |
42.08 |
43.04 |
41.44 |
42.06 |
40.4K |
0.31% |
| CAT |
|
Caterpillar Inc |
355.00 |
361.63 |
352.32 |
355.12 |
1.99M |
0.40% |
| CCBG |
|
Capital City Bank Group, Inc |
34.65 |
35.78 |
34.49 |
34.90 |
42.7K |
0.58% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.62 |
6.00 |
5.46 |
5.46 |
7.5K |
-5.37% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.72 |
1.77 |
1.66 |
1.71 |
1.48M |
0.00% |
| CDNS |
|
Cadence Design Systems, Inc |
275.16 |
276.70 |
269.47 |
269.69 |
1.42M |
-1.86% |
| CDW |
|
CDW Corp |
224.14 |
225.84 |
221.31 |
221.62 |
528K |
-0.76% |
| CETX |
|
Cemtrex Inc |
0.15 |
0.15 |
0.14 |
0.15 |
182.7K |
0.00% |
| CG |
|
The Carlyle Group |
42.19 |
43.33 |
41.39 |
42.32 |
1.84M |
0.79% |
| CGNX |
|
Cognex Corporation |
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| CHDN |
|
Churchill Downs, Inc |
140.48 |
141.41 |
138.11 |
138.78 |
398.5K |
-0.85% |
| CHX |
|
Championx Corp |
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| CIX |
|
CompX International Inc |
28.60 |
29.02 |
27.85 |
27.85 |
3.5K |
-2.07% |
| CLAR |
|
Clarus Corp |
4.60 |
4.82 |
4.60 |
4.66 |
399.5K |
0.22% |
| CLIR |
|
Clearsign Combustion |
0.75 |
0.76 |
0.72 |
0.75 |
59.1K |
5.63% |
| CLPT |
|
Clearpoint Neuro Inc |
11.76 |
12.16 |
11.56 |
11.66 |
223.3K |
-2.18% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.60 |
0.56 |
0.58 |
51.2K |
1.75% |
| CLS |
|
Celestica Inc |
47.13 |
48.28 |
46.66 |
46.83 |
1.56M |
-0.34% |
| CLSK |
|
Cleanspark Inc |
9.15 |
9.57 |
8.83 |
8.84 |
19.15M |
-3.39% |
| CLX |
|
The Clorox Company |
164.69 |
165.61 |
161.75 |
163.47 |
868K |
-0.74% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.38 |
31.19 |
31.28 |
269.9K |
-1.51% |
| CMI |
|
Cummins Inc |
302.79 |
306.42 |
300.00 |
300.65 |
567.4K |
-0.31% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNC |
|
Centene Corporation |
75.42 |
77.00 |
75.35 |
76.32 |
3.83M |
1.23% |
| CNDT |
|
Conduent Inc |
3.83 |
3.98 |
3.80 |
3.80 |
1.74M |
-1.04% |
| CNMD |
|
CONMED Corporation |
74.67 |
77.20 |
74.29 |
76.01 |
248K |
1.62% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.82 |
33.35 |
32.57 |
32.86 |
3.71M |
0.03% |
| CNXN |
|
PC Connection Inc |
74.38 |
75.68 |
73.41 |
73.84 |
81.3K |
-0.83% |
| CODA |
|
Coda Octopus Group |
7.12 |
7.30 |
6.99 |
7.06 |
34.3K |
-0.84% |
| CODX |
|
Co-Diagnostics Inc |
1.27 |
1.30 |
1.27 |
1.28 |
39.2K |
1.59% |
| COHR |
|
Coherent, Inc |
78.22 |
83.99 |
77.79 |
80.98 |
4.79M |
3.93% |
| COHU |
|
Cohu, Inc |
25.03 |
25.63 |
24.52 |
24.54 |
199.6K |
-1.64% |
| COMM |
|
Commscope Holding Company |
5.59 |
5.80 |
5.59 |
5.60 |
2.76M |
-1.41% |
| CPS |
|
Cooper Std Hld Inc |
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| CPSH |
|
Cps Technologies |
1.39 |
1.44 |
1.38 |
1.39 |
17.4K |
0.72% |