Systems Stocks List
Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Systems Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
147.00 |
150.96 |
147.00 |
150.26 |
748.2K |
2.36% |
| AAP |
|
Advance Auto Parts, Inc |
44.73 |
45.23 |
43.18 |
43.45 |
732K |
-3.44% |
| ABCL |
|
AbCellera Biologics Inc |
11.05 |
11.69 |
10.90 |
11.40 |
3.13M |
2.06% |
| ABT |
|
Abbott Laboratories |
102.98 |
103.06 |
101.47 |
102.05 |
4.31M |
-1.02% |
| ACIW |
|
ACI Worldwide Inc |
52.65 |
52.99 |
51.02 |
51.31 |
438.5K |
-2.58% |
| ACU |
|
Acme United Corporation |
59.92 |
61.37 |
59.74 |
61.06 |
20.3K |
0.08% |
| ADBE |
|
Adobe Systems Incorporated |
262.20 |
264.61 |
257.25 |
257.77 |
2.3M |
-2.87% |
| ADI |
|
Analog Devices, Inc |
359.78 |
366.87 |
359.00 |
361.47 |
1.22M |
-0.01% |
| ADM |
|
Archer Daniels Midland Company |
86.99 |
88.12 |
86.01 |
86.60 |
1.28M |
0.20% |
| ADT |
|
ADT Inc |
7.05 |
7.17 |
7.01 |
7.12 |
3.67M |
0.56% |
| ADTN |
|
ADTRAN, Inc |
7.04 |
7.21 |
7.00 |
7.08 |
823.3K |
0.71% |
| AEHR |
|
Aehr Test Systems |
84.22 |
87.91 |
80.95 |
81.63 |
1.25M |
-2.06% |
| AEIS |
|
Advanced Energy Industries, Inc |
256.52 |
260.89 |
244.83 |
250.74 |
352.9K |
-1.39% |
| AGCO |
|
AGCO Corporation |
122.41 |
125.60 |
122.06 |
123.80 |
450.2K |
1.23% |
| AGX |
|
Argan, Inc |
392.05 |
400.71 |
385.04 |
388.50 |
225.2K |
-1.11% |
| AGYS |
|
Agilysys, Inc |
108.49 |
108.71 |
104.46 |
104.78 |
96.1K |
-3.97% |
| AIR |
|
AAR Corp |
120.09 |
120.74 |
114.45 |
115.96 |
329.4K |
-3.42% |
| AIT |
|
Applied Industrial Technologies |
321.67 |
321.67 |
314.27 |
315.79 |
96.7K |
-1.00% |
| AKTS |
|
Akoustis Technologies Inc |
23.21 |
23.21 |
22.18 |
22.45 |
163.4K |
-3.11% |
| ALG |
|
Alamo Group, Inc |
168.46 |
171.01 |
166.70 |
169.51 |
70.5K |
0.56% |
| ALGM |
|
Allegro Microsystems Inc |
33.86 |
34.49 |
32.78 |
33.27 |
1.29M |
-1.71% |
| |
| ALRM |
|
Alarm.com |
54.93 |
55.71 |
54.77 |
55.23 |
210.2K |
-0.32% |
| AMAT |
|
Applied Materials, Inc |
425.68 |
433.22 |
416.76 |
421.28 |
2.97M |
-0.69% |
| AME |
|
AMETEK, Inc |
234.58 |
235.22 |
232.01 |
234.45 |
470.1K |
0.34% |
| AMKR |
|
Amkor Technology, Inc |
47.35 |
48.10 |
45.72 |
46.38 |
3M |
-1.59% |
| AMN |
|
Ameron International Corporation |
33.90 |
34.50 |
33.49 |
34.11 |
195.4K |
-0.26% |
| AMPG |
|
Amplitech Group Inc |
3.40 |
3.42 |
3.29 |
3.34 |
506.7K |
-1.47% |
| AMRC |
|
Ameresco Inc |
22.68 |
23.12 |
21.81 |
22.35 |
470.7K |
-1.54% |
| AMSC |
|
American Superconductor Corporation |
27.24 |
27.99 |
27.21 |
27.72 |
416.6K |
1.65% |
| ANDE |
|
The Andersons, Inc |
71.73 |
72.50 |
70.91 |
71.36 |
91K |
-0.47% |
| ANET |
|
Arista Networks Inc |
188.20 |
194.69 |
187.33 |
192.81 |
2.09M |
2.64% |
| ANGO |
|
AngioDynamics, Inc |
15.44 |
15.79 |
15.20 |
15.68 |
445.5K |
1.10% |
| AOS |
|
A |
57.48 |
57.48 |
56.63 |
57.24 |
617.3K |
-0.24% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.56 |
24.89 |
23.87 |
24.76 |
254.5K |
2.23% |
| AP |
|
Ampco-Pittsburgh Corp |
7.83 |
7.90 |
7.69 |
7.78 |
27.1K |
0.00% |
| APG |
|
Api Group Corp |
37.25 |
37.37 |
36.61 |
36.97 |
1.5M |
-0.43% |
| APH |
|
Amphenol Corporation |
78.56 |
79.26 |
77.09 |
77.64 |
4.64M |
-1.23% |
| APOG |
|
Apogee Enterprises, Inc |
37.16 |
37.48 |
36.56 |
37.43 |
95.4K |
0.62% |
| APPF |
|
Appfolio Cl A |
218.81 |
227.96 |
218.30 |
226.02 |
253.7K |
1.73% |
| AQN |
|
Algonquin Pwr & Util |
5.39 |
5.39 |
5.27 |
5.28 |
3.87M |
-1.49% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.25 |
0.23 |
0.23 |
380.7K |
-8.00% |
| ARLP |
|
Alliance Resource Partners, L |
26.06 |
26.35 |
26.00 |
26.16 |
230.7K |
-0.08% |
| ARRY |
|
Array BioPharma Inc |
4.41 |
4.46 |
4.33 |
4.38 |
5.42M |
-0.68% |
| ASLE |
|
AerSale Corp |
5.40 |
5.44 |
5.36 |
5.40 |
194.4K |
-0.55% |
| ASPN |
|
Aspen Aerogels Inc |
4.97 |
4.97 |
4.78 |
4.87 |
327K |
0.00% |
| ASTE |
|
Astec Industries, Inc |
41.10 |
41.17 |
40.61 |
40.79 |
84.1K |
-0.95% |
| ASYS |
|
Amtech Systems, Inc |
13.61 |
13.85 |
13.34 |
13.85 |
154.5K |
1.61% |
| ATEC |
|
Alphatec Holdings, Inc |
10.76 |
10.94 |
10.61 |
10.67 |
1.26M |
-1.75% |
| ATKR |
|
Atkore International Group |
94.29 |
94.63 |
94.29 |
94.55 |
780.5K |
0.51% |
| ATRC |
|
AtriCure Inc |
55.90 |
56.78 |
54.65 |
56.26 |
842.1K |
0.81% |
| ATRO |
|
Astronics Corporation |
71.20 |
71.99 |
66.27 |
66.66 |
426.2K |
-6.21% |
 |
| AVAV |
|
AeroVironment, Inc |
153.48 |
159.80 |
147.67 |
156.99 |
1.54M |
2.32% |
| AVNW |
|
Aviat Networks, Inc. |
19.76 |
20.02 |
19.60 |
19.87 |
68.9K |
0.46% |
| AVT |
|
Avnet, Inc |
92.34 |
95.11 |
91.97 |
92.68 |
434.5K |
0.36% |
| AVTR |
|
Avatar Holdings Inc |
15.16 |
15.65 |
15.16 |
15.45 |
5.59M |
1.98% |
| AWI |
|
Armstrong World Industries, Inc |
160.23 |
161.50 |
156.91 |
160.22 |
115.9K |
-0.03% |
| AWK |
|
American Water Works Co |
138.59 |
139.34 |
137.55 |
138.02 |
536.2K |
-0.66% |
| AWR |
|
American States Water Company |
85.93 |
87.90 |
85.93 |
86.45 |
101.1K |
-0.76% |
| AWRE |
|
Aware, Inc |
1.25 |
1.25 |
1.21 |
1.22 |
36.7K |
-2.40% |
| AXON |
|
Axon Enterprise Inc |
487.84 |
491.00 |
434.46 |
442.01 |
1.93M |
-9.84% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.26 |
34.00 |
33.12 |
33.28 |
1.08M |
-1.19% |
| AYI |
|
Acuity Brands, Inc |
311.08 |
312.91 |
297.60 |
299.99 |
241.9K |
-2.84% |
| B |
|
Barnes Group Inc |
42.44 |
42.75 |
41.99 |
42.70 |
5.16M |
0.66% |
| BA |
|
The Boeing Company |
209.50 |
212.40 |
208.65 |
209.69 |
1.78M |
-0.29% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
78.94 |
81.19 |
77.62 |
80.04 |
942.8K |
1.19% |
| BB |
|
Blackberry Ltd |
7.70 |
7.89 |
7.62 |
7.83 |
6.1M |
0.90% |
| BC |
|
Brunswick Corporation |
69.55 |
70.75 |
68.36 |
68.81 |
419K |
-1.84% |
| BCC |
|
Boise Cascade L.L.C. |
75.47 |
76.31 |
74.50 |
76.02 |
119.5K |
1.06% |
| BCO |
|
The Brinks Company |
108.37 |
110.53 |
107.24 |
108.83 |
131.5K |
-0.46% |
| BCPC |
|
Balchem Corporation |
166.83 |
167.71 |
163.89 |
165.38 |
36.9K |
-0.79% |
| BDC |
|
Belden Inc |
114.39 |
116.54 |
110.83 |
111.44 |
314.2K |
-1.75% |
| BDX |
|
Becton, Dickinson and Co |
182.39 |
186.63 |
181.28 |
185.92 |
1.08M |
1.65% |
| BE |
|
Bloom Energy Corp Cl A |
255.68 |
269.83 |
251.00 |
259.18 |
6.7M |
0.83% |
| BGSF |
|
Bg Staffing |
5.12 |
5.25 |
5.12 |
5.14 |
1.6K |
-0.96% |
| BHE |
|
Benchmark Electronics, Inc |
72.25 |
73.86 |
72.06 |
72.63 |
83K |
0.44% |
| BIO |
|
Bio-Rad Laboratories, Inc |
366.33 |
380.91 |
366.28 |
377.98 |
334K |
2.55% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
35.78 |
36.17 |
35.19 |
35.20 |
1.01M |
-1.76% |
| BKR |
|
Michael Baker Corporation |
56.36 |
57.48 |
56.03 |
56.72 |
3.64M |
-0.11% |
| BKTI |
|
Bk Technologies Inc |
71.85 |
71.85 |
70.26 |
71.47 |
15.3K |
-0.64% |
| BLDP |
|
Ballard Power Systems Inc |
2.17 |
2.18 |
2.11 |
2.11 |
1.97M |
-2.76% |
| BOOM |
|
Dynamic Materials Corporation |
6.17 |
6.40 |
6.11 |
6.35 |
40.1K |
1.76% |
 |
| BOXL |
|
Boxlight Corp Cl A |
5.40 |
5.64 |
4.68 |
5.12 |
57.2K |
-7.75% |
| BRC |
|
Brady Corporation |
86.54 |
86.92 |
84.35 |
85.38 |
129.1K |
-1.23% |
| BRKR |
|
Bruker Corporation |
52.87 |
56.34 |
52.86 |
55.74 |
1.86M |
5.83% |
| BRN |
|
Barnwell Industries, Inc |
1.00 |
1.07 |
1.00 |
1.05 |
139.2K |
1.94% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.56 |
32.10 |
31.24 |
31.89 |
1.7M |
0.60% |
| BTCS |
|
BTCS Inc |
1.36 |
1.37 |
1.26 |
1.29 |
1.31M |
-5.15% |
| BVS |
|
Bioventus Inc |
13.05 |
13.05 |
12.68 |
12.98 |
245.5K |
-1.44% |
| BW |
|
Brush Engineered Material |
7.02 |
7.19 |
6.86 |
6.98 |
2.66M |
-0.71% |
| BWA |
|
BorgWarner Inc |
64.05 |
64.43 |
62.19 |
62.49 |
618.5K |
-2.31% |
| BWEN |
|
Broadwind Energy Inc |
3.95 |
3.99 |
3.84 |
3.94 |
91.6K |
0.51% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.30 |
42.53 |
42.30 |
42.48 |
165.3K |
0.12% |
| BWXT |
|
Bwx Technologies Inc |
150.00 |
150.51 |
146.00 |
146.80 |
468.9K |
-1.24% |
| C |
|
Citigroup Inc |
136.18 |
139.72 |
133.93 |
136.18 |
4.4M |
0.01% |
| CAAS |
|
China Automotive Systems, Inc |
5.23 |
5.43 |
5.20 |
5.33 |
8.4K |
0.57% |
| CACI |
|
CACI International Inc |
637.00 |
646.12 |
623.93 |
637.14 |
89.5K |
-0.04% |
| CAE |
|
Cascade Corporation |
24.28 |
24.35 |
23.67 |
23.71 |
937.7K |
-2.51% |
| CAH |
|
Cardinal Health, Inc |
233.89 |
234.83 |
230.34 |
232.59 |
751.2K |
-0.97% |
| CALX |
|
Calix, Inc. |
34.54 |
35.79 |
34.54 |
35.54 |
360.3K |
2.30% |
| CAMP |
|
CalAmp Corp |
4.23 |
4.28 |
4.03 |
4.17 |
117.1K |
-1.88% |
Free Dividend Stock Screener
Tablet Stocks
| |