Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Systems Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 130.00 130.74 129.24 129.85 2.16M -0.55%
AAP Advance Auto Parts, Inc 63.27 63.62 60.80 63.42 1.89M -0.80%
ABCL AbCellera Biologics Inc 3.32 3.38 3.22 3.23 1.22M -3.00%
ABT Abbott Laboratories 103.29 103.72 102.43 103.68 3.64M 0.22%
ACIW ACI Worldwide Inc 34.98 35.79 34.96 35.79 506.5K 0.90%
ACU Acme United Corporation 34.56 34.56 33.20 33.70 11.7K -2.88%
ADBE Adobe Systems Incorporated 530.25 534.45 521.88 525.31 14.83M 14.51%
ADI Analog Devices, Inc 230.10 232.57 229.45 231.19 2.25M -1.21%
ADM Archer Daniels Midland Company 60.44 60.93 59.27 59.50 2.62M -2.03%
ADN Advent Technologies Holdings Inc 3.95 3.97 3.71 3.78 12.4K -2.83%
ADT ADT Inc 7.30 7.37 7.20 7.29 3.46M -0.95%
ADTN ADTRAN, Inc 5.00 5.04 4.89 5.03 1.19M -0.79%
AEHR Aehr Test Systems 13.41 13.53 13.11 13.21 399.8K -3.51%
AEIS Advanced Energy Industries, Inc 107.07 107.07 105.84 106.74 114.2K -2.05%
AGCO AGCO Corporation 104.23 105.15 102.96 103.68 785.6K -1.70%
AGFY Agrify Corp 0.28 0.28 0.27 0.27 61.2K -3.57%
AGX Argan, Inc 76.72 77.56 73.15 76.80 227.4K 0.17%
AGYS Agilysys, Inc 89.51 91.35 89.19 91.07 222.6K 0.61%
AIR AAR Corp 66.85 67.02 65.76 67.00 236.9K -0.71%
AIT Applied Industrial Technologies 186.95 188.83 181.35 184.09 242.6K -3.35%
AKTS Akoustis Technologies Inc 0.14 0.14 0.13 0.13 4.35M -7.14%
ALG Alamo Group, Inc 175.13 175.13 170.88 175.05 125.2K -1.46%
ALGM Allegro Microsystems Inc 28.58 28.91 27.89 28.02 1.67M -3.78%
ALOT Astro-Med, Inc 16.40 16.71 16.25 16.56 7.3K -0.84%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.51 0.52 35K -3.70%
ALRM Alarm.com 61.88 62.25 61.03 61.84 869.5K -0.88%
ALTR Altera Corporation 96.17 97.55 95.60 96.61 731.8K -0.34%
AMAT Applied Materials, Inc 234.08 238.26 233.62 237.03 3.31M -0.22%
AME AMETEK, Inc 171.82 172.05 164.54 167.02 1.88M -3.97%
AMKR Amkor Technology, Inc 34.37 34.91 33.90 34.86 929.2K -0.63%
AMN Ameron International Corporation 53.34 55.63 53.08 55.31 775.8K 2.75%
AMPG Amplitech Group Inc 1.08 1.10 1.05 1.10 36.1K 0.00%
AMRC Ameresco Inc 34.03 34.43 32.95 32.98 274.2K -4.54%
AMSC American Superconductor Corporation 26.05 27.38 25.43 25.92 1.35M -1.59%
ANDE The Andersons, Inc 48.62 48.92 47.92 48.26 106.3K -1.43%
ANET Arista Networks Inc 331.00 331.44 325.31 328.50 2.15M -0.96%
ANGO AngioDynamics, Inc 6.18 6.24 6.05 6.15 363.2K -1.13%
ANTE Airnet Technology Inc 1.13 1.19 1.04 1.05 9.3K 1.94%
AOS A 82.60 82.89 80.99 82.46 699.5K -1.45%
AOSL Alpha and Omega Semiconductor Ltd 30.01 30.19 29.68 30.13 144.3K 0.67%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28.1K 0.97%
APDN Applied Dna Scns 0.50 0.50 0.46 0.49 1.67M -7.55%
APG Api Group Corp 37.90 38.25 37.29 38.06 1.43M -0.65%
APH Amphenol Corporation 68.33 68.73 67.37 68.27 4M -1.04%
APOG Apogee Enterprises, Inc 61.66 62.25 61.02 61.80 88.6K -0.96%
APPF Appfolio Cl A 232.66 233.19 228.96 231.52 131.8K -1.24%
AQN Algonquin Pwr & Util 5.66 5.79 5.55 5.77 13.06M 0.70%
ARAY Accuray Incorporated 1.73 1.77 1.71 1.73 389K -1.70%
ARLP Alliance Resource Partners, L 23.63 23.73 23.43 23.50 213.4K -1.01%
ARRY Array BioPharma Inc 12.93 13.01 12.39 12.42 2.92M -4.31%
ASLE AerSale Corp 6.92 6.92 6.59 6.64 495.8K -4.87%
ASPN Aspen Aerogels Inc 30.49 31.50 29.72 30.10 705.2K -1.86%
ASTE Astec Industries, Inc 30.85 31.31 30.00 30.31 138.6K -3.13%
ASYS Amtech Systems, Inc 5.89 5.91 5.67 5.67 41.2K -4.22%
ATEC Alphatec Holdings, Inc 10.64 10.75 10.51 10.66 763.2K -0.56%
ATKR Atkore International Group 139.91 140.64 135.77 136.89 787.1K -3.86%
ATRC AtriCure Inc 20.74 21.26 20.55 20.76 625.7K -1.00%
ATRI Atrion Corporation 453.00 456.19 451.10 451.10 26.9K -0.64%
ATRO Astronics Corporation 18.47 18.49 17.72 18.42 603K -1.92%
AUGX Augmedix Inc 0.78 0.79 0.76 0.78 220.6K -2.50%
AVAV AeroVironment, Inc 213.10 215.45 211.60 215.24 203.5K -0.13%
AVGR Avinger Inc 1.66 1.75 1.59 1.74 46.9K 4.82%
AVNS Avanos Medical Inc 19.33 19.34 19.02 19.24 149.1K -1.89%
AVNW Aviat Networks, Inc. 29.64 29.70 29.02 29.39 54.6K -2.10%
AVT Avnet, Inc 52.74 53.21 52.17 52.20 577.9K -2.38%
AVTR Avatar Holdings Inc 21.88 22.00 21.44 21.68 5.87M -1.54%
AWI Armstrong World Industries, Inc 113.91 114.78 112.19 112.93 178.6K -1.82%
AWK American Water Works Co 128.41 129.69 127.44 129.30 953.7K 0.06%
AWR American States Water Company 69.86 70.58 69.69 70.26 133.7K -0.21%
AWRE Aware, Inc 1.81 1.83 1.76 1.78 20.1K -2.20%
AXL American Axle & Manufact 7.05 7.05 6.86 6.91 1.45M -3.76%
AXNX Axonics Modulation Technologies Inc 67.01 67.44 66.97 67.20 235.4K -0.21%
AXON Axon Enterprise Inc 292.00 294.36 287.23 292.33 399.6K -0.39%
AXTA Axalta Coating Systems Ltd 35.27 35.28 34.34 34.51 1.71M -3.33%
AYI Acuity Brands, Inc 256.31 256.52 249.52 252.38 171.1K -2.64%
AZEK The Azek Company Inc Cl A 46.88 47.24 46.26 47.06 1.13M -1.49%
B Barnes Group Inc 38.96 39.19 38.11 38.89 345.3K -0.77%
BA The Boeing Company 178.90 180.29 175.22 177.27 5.06M -1.90%
BAH Booz Allen Hamilton Holding Corporation 149.28 150.86 148.58 150.42 375.9K 0.01%
BB Blackberry Ltd 2.51 2.53 2.30 2.34 27.25M -7.14%
BC Brunswick Corporation 74.38 74.78 73.06 74.48 800K -0.90%
BCC Boise Cascade L.L.C. 128.20 128.95 125.14 126.60 204.4K -2.99%
BCO The Brinks Company 98.97 99.51 97.42 98.01 302.2K -2.26%
BCPC Balchem Corporation 150.59 150.84 149.30 150.69 77.8K -1.06%
BDC Belden Inc 96.48 96.48 94.09 94.71 255.8K -3.16%
BDX Becton, Dickinson and Co 232.60 233.97 230.75 233.73 927.7K 0.76%
BE Bloom Energy Corp Cl A 14.86 14.92 13.91 14.33 5.94M -5.10%
BECN Beacon Roofing Supply, Inc 98.71 98.77 95.48 96.41 672.1K -3.54%
BERY Berry Global Group 59.11 59.63 58.29 59.13 876.9K -1.10%
BGSF Bg Staffing 7.11 7.24 7.06 7.16 14.9K -0.14%
BHE Benchmark Electronics, Inc 40.51 40.88 39.75 39.85 302.6K -3.04%
BIO Bio-Rad Laboratories, Inc 281.40 283.41 280.55 282.26 203.9K 0.16%
BIOL Biolase Inc 0.15 0.15 0.14 0.14 728.2K -6.67%
BIPC Brookfield Infrastructure Partners LP Cl A 33.59 33.79 33.16 33.68 382K -0.85%
BKR Michael Baker Corporation 31.55 31.61 30.93 31.09 5.04M -1.71%
BKTI Bk Technologies Inc 13.40 13.67 13.40 13.56 8.6K 1.19%
BLDP Ballard Power Systems Inc 2.68 2.70 2.58 2.58 1.62M -4.80%
BOOM Dynamic Materials Corporation 14.60 14.98 13.83 14.43 1.18M 9.15%
BOXL Boxlight Corp Cl A 0.73 0.75 0.71 0.72 19.6K -1.37%
BRC Brady Corporation 65.46 65.64 64.82 65.40 152.4K -0.50%
BRKR Bruker Corporation 64.70 65.48 63.31 64.53 771.8K -0.86%
BRN Barnwell Industries, Inc 2.55 2.55 2.50 2.50 4.1K -3.47%
BSY British Sky Broadcasting Group plc (ADR) 50.41 50.77 49.85 50.19 1.31M -0.50%
BTCS BTCS Inc 1.50 1.50 1.42 1.46 161.1K -0.68%
BVS Bioventus Inc 6.50 6.58 6.35 6.38 252.8K -2.45%
BW Brush Engineered Material 1.32 1.33 1.25 1.29 884.1K -4.44%
BWA BorgWarner Inc 33.17 33.30 31.96 32.36 2.62M -4.00%
BWEN Broadwind Energy Inc 3.96 3.98 3.67 3.73 272.8K -6.75%
BWMN Bowman Consulting Group Ltd 30.47 31.16 30.32 30.98 84.8K 0.45%
BWXT Bwx Technologies Inc 89.43 89.85 87.70 89.42 578.8K 0.45%
C Citigroup Inc 59.44 59.83 58.65 59.33 10.5M -1.49%
CAAS China Automotive Systems, Inc 3.90 4.01 3.76 3.82 39.6K -2.30%
CACI CACI International Inc 422.56 425.71 419.27 423.87 85.8K -0.38%
CAE Cascade Corporation 18.11 18.12 17.74 18.03 858.2K -1.26%
CAH Cardinal Health, Inc 100.59 100.96 99.68 100.20 1.38M -0.41%
CALX Calix, Inc. 35.60 35.85 35.15 35.56 406.7K -0.28%
CARR Carrier Global Corp [Carr/I] 63.33 64.36 62.63 64.35 4.4M 0.56%
CASS Cass Information Systems 40.59 41.13 40.28 40.43 31.1K -1.70%
CAT Caterpillar Inc 321.39 322.68 315.85 321.47 4.16M -1.50%
CCBG Capital City Bank Group, Inc 26.62 26.85 26.54 26.85 18.4K -0.37%
CCM Concord Medical Services Holding Ltd. 0.62 0.63 0.58 0.60 241.6K -1.64%
CCO Clear Channel Outdoor Holdings, Inc 1.37 1.39 1.35 1.37 1.53M -1.44%
CDNS Cadence Design Systems, Inc 309.09 312.58 307.05 312.10 1.43M 1.48%
CDW CDW Corp 223.59 224.49 221.06 223.19 577.7K -0.85%
CETX Cemtrex Inc 0.31 0.32 0.27 0.28 1.61M -9.68%
CG The Carlyle Group 39.31 39.56 38.90 39.05 2.78M -1.54%
CGNX Cognex Corporation 45.89 45.89 44.64 45.58 1.13M -1.49%
CHDN Churchill Downs, Inc 138.17 139.07 134.39 136.54 319.3K -2.00%
CHX Championx Corp 30.59 30.60 29.99 30.19 3.69M -2.49%
CIX CompX International Inc 23.70 24.64 23.41 23.58 25K -0.59%
CLAR Clarus Corp 6.64 6.72 6.52 6.56 86.6K -2.38%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 76.8K 0.00%
CLPT Clearpoint Neuro Inc 5.62 5.63 5.32 5.41 252.1K -5.42%
CLRO ClearOne Communications, Inc 0.90 0.90 0.69 0.72 784.7K -19.10%
CLS Celestica Inc 56.57 56.58 54.60 55.71 1.37M -1.87%
CLSK Cleanspark Inc 17.90 18.82 17.27 17.71 36.38M -1.45%
CLX The Clorox Company 132.23 133.85 131.40 133.70 638.2K 0.67%
CMCO Columbus McKinnon Corp 35.53 35.72 34.84 35.16 129.4K -2.31%
CMI Cummins Inc 267.40 267.83 261.51 266.48 897.8K -1.44%
CMTL Comtech Telecomm 2.27 2.32 2.11 2.12 325.4K -7.42%
CNC Centene Corporation 68.63 69.26 68.21 68.93 3.59M -0.07%
CNDT Conduent Inc 3.10 3.15 3.00 3.07 1.2M -2.54%
CNMD CONMED Corporation 72.12 72.23 70.90 71.11 317.8K -2.38%
CNQ Canadian Natural Resource Ltd (USA) 34.10 34.14 33.49 33.97 7.59M -0.38%
CNXN PC Connection Inc 63.27 63.35 62.56 63.12 58.2K -0.75%
CODA Coda Octopus Group 6.50 6.56 6.24 6.32 10.5K -1.10%
CODX Co-Diagnostics Inc 1.69 1.73 1.56 1.59 305.4K -6.47%
COHR Coherent, Inc 70.20 72.49 70.01 71.75 2.57M 1.17%
COHU Cohu, Inc 31.35 31.70 30.93 31.35 353.8K -1.66%
COMM Commscope Holding Company 1.35 1.41 1.26 1.29 3.23M -7.86%

Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies