| A |
 |
Agilent Technologies Inc |
116.66 |
116.77 |
114.91 |
115.08 |
1.18M |
-2.57% |
| AAP |
|
Advance Auto Parts, Inc |
50.90 |
52.22 |
49.90 |
50.31 |
1.02M |
-1.89% |
| ABCL |
|
AbCellera Biologics Inc |
3.64 |
3.65 |
3.41 |
3.46 |
4.01M |
-4.16% |
| ABT |
|
Abbott Laboratories |
110.50 |
111.50 |
108.34 |
109.00 |
6.22M |
-1.77% |
| ACIW |
|
ACI Worldwide Inc |
42.86 |
42.87 |
41.68 |
42.57 |
332.9K |
-0.70% |
| ACU |
|
Acme United Corporation |
42.28 |
43.48 |
42.28 |
42.50 |
14K |
-1.67% |
| ADBE |
|
Adobe Systems Incorporated |
282.74 |
283.85 |
275.00 |
283.66 |
2.78M |
0.68% |
| ADI |
|
Analog Devices, Inc |
324.75 |
324.75 |
314.31 |
315.80 |
2.02M |
-4.22% |
| ADM |
|
Archer Daniels Midland Company |
66.59 |
68.03 |
65.50 |
67.45 |
1.69M |
1.41% |
| ADT |
|
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| ADTN |
|
ADTRAN, Inc |
10.01 |
10.03 |
9.58 |
9.59 |
437.2K |
-4.77% |
| AEHR |
|
Aehr Test Systems |
40.41 |
42.15 |
35.17 |
35.57 |
1.08M |
-12.00% |
| AEIS |
|
Advanced Energy Industries, Inc |
297.82 |
311.00 |
288.91 |
290.91 |
285.5K |
-6.56% |
| AGCO |
|
AGCO Corporation |
125.66 |
125.77 |
122.58 |
123.91 |
227.6K |
-2.82% |
| AGX |
|
Argan, Inc |
425.00 |
432.04 |
405.00 |
415.00 |
94.1K |
-3.43% |
| AGYS |
|
Agilysys, Inc |
78.14 |
79.37 |
76.69 |
77.55 |
86.1K |
-2.77% |
| AIR |
|
AAR Corp |
108.52 |
110.66 |
107.21 |
108.52 |
270.9K |
-1.84% |
| AIT |
|
Applied Industrial Technologies |
270.29 |
271.88 |
265.73 |
267.86 |
138.8K |
-2.59% |
| AKTS |
|
Akoustis Technologies Inc |
20.75 |
20.75 |
18.81 |
18.81 |
131.5K |
-9.13% |
| ALG |
|
Alamo Group, Inc |
170.00 |
172.16 |
165.31 |
167.73 |
65.9K |
-3.24% |
| ALGM |
|
Allegro Microsystems Inc |
32.76 |
32.83 |
31.62 |
31.94 |
1.03M |
-2.59% |
| |
| ALOT |
|
Astro-Med, Inc |
8.90 |
8.92 |
8.75 |
8.76 |
15K |
-3.31% |
| ALRM |
|
Alarm.com |
49.56 |
50.07 |
48.97 |
49.92 |
175.2K |
-0.46% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
350.20 |
321.74 |
324.77 |
4.01M |
-6.24% |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| AMKR |
|
Amkor Technology, Inc |
44.60 |
45.36 |
41.30 |
41.60 |
2.21M |
-6.64% |
| AMN |
|
Ameron International Corporation |
22.59 |
22.59 |
20.56 |
21.27 |
866.3K |
-5.68% |
| AMPG |
|
Amplitech Group Inc |
2.63 |
2.63 |
2.52 |
2.56 |
429K |
-2.66% |
| AMRC |
|
Ameresco Inc |
27.14 |
27.14 |
25.65 |
25.70 |
273.7K |
-5.24% |
| AMSC |
|
American Superconductor Corporation |
31.02 |
31.32 |
27.69 |
27.70 |
1.1M |
-10.24% |
| ANDE |
|
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| ANET |
|
Arista Networks Inc |
139.50 |
140.00 |
132.73 |
132.87 |
3.5M |
-4.68% |
| ANGO |
|
AngioDynamics, Inc |
10.95 |
11.24 |
10.30 |
10.82 |
253.9K |
-0.55% |
| AOS |
|
A |
71.40 |
71.54 |
69.95 |
71.01 |
516.7K |
-1.42% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.31 |
20.12 |
19.31 |
19.88 |
241.9K |
-1.39% |
| AP |
|
Ampco-Pittsburgh Corp |
8.97 |
9.04 |
8.18 |
8.23 |
253K |
-10.64% |
| APG |
|
Api Group Corp |
41.87 |
41.99 |
40.79 |
41.87 |
1.77M |
-0.52% |
| APH |
|
Amphenol Corporation |
136.80 |
137.00 |
130.57 |
131.87 |
4.8M |
-3.23% |
| APOG |
|
Apogee Enterprises, Inc |
35.80 |
35.94 |
35.00 |
35.25 |
57K |
-3.71% |
| APPF |
|
Appfolio Cl A |
189.84 |
192.09 |
187.04 |
191.23 |
140.9K |
0.68% |
| AQN |
|
Algonquin Pwr & Util |
7.01 |
7.13 |
5.95 |
6.16 |
11.9M |
-10.72% |
| ARAY |
|
Accuray Incorporated |
0.51 |
0.52 |
0.48 |
0.49 |
796.1K |
-3.92% |
| ARLP |
|
Alliance Resource Partners, L |
27.10 |
27.10 |
26.34 |
26.50 |
307K |
-1.45% |
| ARRY |
|
Array BioPharma Inc |
7.13 |
7.20 |
6.63 |
6.81 |
8.05M |
-4.62% |
| ASLE |
|
AerSale Corp |
6.96 |
7.20 |
6.32 |
6.48 |
934K |
-11.23% |
| ASPN |
|
Aspen Aerogels Inc |
3.28 |
3.34 |
3.19 |
3.22 |
1.12M |
-1.83% |
| ASTE |
|
Astec Industries, Inc |
58.60 |
59.40 |
57.24 |
57.91 |
83.2K |
-4.30% |
| ASYS |
|
Amtech Systems, Inc |
13.08 |
13.74 |
12.89 |
12.97 |
80K |
-6.62% |
| ATEC |
|
Alphatec Holdings, Inc |
11.98 |
12.39 |
11.98 |
12.23 |
935.3K |
-2.70% |
| ATKR |
|
Atkore International Group |
61.77 |
62.08 |
60.80 |
61.47 |
164.1K |
-2.23% |
| ATRC |
|
AtriCure Inc |
30.21 |
30.38 |
29.07 |
30.01 |
251.8K |
-0.92% |
 |
| ATRO |
|
Astronics Corporation |
76.28 |
77.08 |
73.13 |
75.98 |
235K |
0.66% |
| AVAV |
|
AeroVironment, Inc |
221.80 |
235.98 |
213.11 |
229.79 |
1.48M |
4.10% |
| AVNS |
|
Avanos Medical Inc |
13.47 |
13.74 |
13.05 |
13.31 |
219.3K |
-3.41% |
| AVNW |
|
Aviat Networks, Inc. |
25.02 |
25.33 |
24.40 |
24.95 |
56.7K |
-2.88% |
| AVT |
|
Avnet, Inc |
61.41 |
61.78 |
59.87 |
60.05 |
414.4K |
-3.80% |
| AVTR |
|
Avatar Holdings Inc |
8.47 |
8.47 |
8.14 |
8.17 |
9.47M |
-4.00% |
| AWI |
|
Armstrong World Industries, Inc |
169.28 |
169.48 |
165.65 |
168.14 |
335.3K |
-2.18% |
| AWK |
|
American Water Works Co |
134.30 |
137.81 |
132.87 |
137.45 |
704.6K |
2.09% |
| AWR |
|
American States Water Company |
75.09 |
75.73 |
74.26 |
75.30 |
79K |
-0.21% |
| AWRE |
|
Aware, Inc |
1.57 |
1.63 |
1.53 |
1.55 |
5.6K |
0.65% |
| AXON |
|
Axon Enterprise Inc |
569.97 |
581.00 |
558.03 |
574.26 |
313.1K |
0.67% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.98 |
29.98 |
28.82 |
29.62 |
3.37M |
-2.15% |
| AYI |
|
Acuity Brands, Inc |
274.17 |
276.39 |
269.86 |
275.56 |
197.7K |
-2.16% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BA |
|
The Boeing Company |
222.77 |
231.96 |
218.52 |
231.07 |
6.16M |
4.09% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
79.79 |
82.11 |
78.66 |
81.90 |
1.01M |
2.61% |
| BB |
|
Blackberry Ltd |
3.53 |
3.53 |
3.42 |
3.43 |
4.98M |
-3.11% |
| BC |
|
Brunswick Corporation |
71.98 |
73.23 |
68.95 |
70.62 |
1.05M |
-4.41% |
| BCC |
|
Boise Cascade L.L.C. |
75.82 |
75.82 |
73.07 |
75.41 |
192.7K |
-2.50% |
| BCO |
|
The Brinks Company |
120.78 |
122.61 |
117.40 |
117.67 |
356.2K |
-4.27% |
| BCPC |
|
Balchem Corporation |
173.41 |
176.85 |
170.01 |
175.42 |
31K |
-0.09% |
| BDC |
|
Belden Inc |
126.60 |
127.48 |
122.05 |
122.08 |
190.1K |
-6.38% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
| BE |
|
Bloom Energy Corp Cl A |
160.69 |
161.08 |
135.11 |
135.19 |
10.51M |
-15.39% |
| BGSF |
|
Bg Staffing |
5.93 |
6.30 |
5.93 |
6.19 |
24.8K |
2.15% |
| BHE |
|
Benchmark Electronics, Inc |
53.32 |
54.19 |
52.66 |
52.89 |
207.5K |
-4.03% |
| BIO |
|
Bio-Rad Laboratories, Inc |
275.96 |
275.96 |
267.55 |
269.97 |
145.7K |
-3.28% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.47 |
46.73 |
45.62 |
46.49 |
290.9K |
-1.15% |
| BKR |
|
Michael Baker Corporation |
60.37 |
62.94 |
59.40 |
59.81 |
4.43M |
-0.63% |
| BKTI |
|
Bk Technologies Inc |
86.60 |
86.60 |
82.64 |
84.96 |
28.7K |
-0.42% |
 |
| BLDP |
|
Ballard Power Systems Inc |
2.10 |
2.19 |
2.00 |
2.02 |
2.54M |
-4.27% |
| BOOM |
|
Dynamic Materials Corporation |
5.60 |
5.65 |
5.41 |
5.44 |
256.9K |
-2.68% |
| BOXL |
|
Boxlight Corp Cl A |
1.29 |
1.31 |
1.27 |
1.29 |
114K |
0.00% |
| BRC |
|
Brady Corporation |
88.61 |
90.05 |
86.91 |
89.52 |
106.2K |
-0.09% |
| BRKR |
|
Bruker Corporation |
38.36 |
38.50 |
36.52 |
36.67 |
1.01M |
-4.80% |
| BRN |
|
Barnwell Industries, Inc |
1.33 |
1.40 |
1.12 |
1.22 |
1.25M |
-3.17% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| BTCS |
|
BTCS Inc |
1.88 |
1.95 |
1.75 |
1.75 |
522.6K |
-7.89% |
| BVS |
|
Bioventus Inc |
8.96 |
9.05 |
8.32 |
8.41 |
212.5K |
-7.58% |
| BW |
|
Brush Engineered Material |
13.40 |
14.59 |
12.61 |
13.11 |
5.96M |
-1.43% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| BWMN |
|
Bowman Consulting Group Ltd |
27.44 |
29.48 |
27.44 |
29.33 |
150.3K |
1.28% |
| BWXT |
|
Bwx Technologies Inc |
193.01 |
198.75 |
189.11 |
195.28 |
270.8K |
-0.06% |
| C |
|
Citigroup Inc |
109.54 |
109.61 |
103.09 |
106.51 |
11.02M |
-2.24% |
| CAAS |
|
China Automotive Systems, Inc |
4.27 |
4.27 |
4.14 |
4.16 |
5.1K |
-0.24% |
| CACI |
|
CACI International Inc |
612.52 |
621.69 |
608.13 |
615.66 |
117.5K |
0.51% |
| CAE |
|
Cascade Corporation |
30.12 |
30.42 |
29.24 |
29.63 |
328.7K |
-1.69% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |