Stock Screener Free Signup




Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABCL 10.64 10.76 10.12 10.65 25514700 0.95% ABCL Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
ADM 71.90 74.72 71.55 74.52 12491500 3.86% ADM Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGFY 2.17 2.34 2.11 2.24 163800 6.67% AGFY Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALGM 21.01 21.59 20.79 21.43 1017200 3.28% ALGM Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
ALTR 54.72 56.11 54.50 55.73 764000 2.86% ALTR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
AMOT 23.01 24.05 22.99 23.09 105300 0.48% AMOT Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOS 54.69 56.06 54.41 55.82 1369000 3.12% AOS Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ARLP 17.55 17.84 17.33 17.59 276300 2.39% ARLP Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ARRY 13.87 13.94 12.17 12.41 8622100 -9.48% ARRY Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AUGX 1.80 1.85 1.62 1.82 49000 9.64% AUGX Stock Predictions
AUVI 2.28 2.53 2.17 2.19 2270600 -3.95% AUVI Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWI 74.18 77.47 74.18 77.40 638200 5.02% AWI Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AWR 78.13 79.20 77.52 79.09 320100 1.44% AWR Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZEK 17.83 18.76 17.69 18.24 3315500 3.58% AZEK Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BAH 85.86 89.64 85.54 89.54 1262800 5.37% BAH Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BIPC 39.90 41.22 39.89 41.22 2674200 3.49% BIPC Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BOOM 17.43 19.07 17.08 18.87 566100 9.71% BOOM Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRN 2.52 2.64 2.50 2.63 79600 5.62% BRN Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BTCS 1.69 1.76 1.60 1.75 115600 10.76% BTCS Stock Predictions
BTN 2.40 2.46 2.23 2.44 26800 2.95% BTN Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CALX 36.38 37.07 36.01 36.14 702000 0.39% CALX Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCF 77.74 78.77 77.45 78.04 35600 0.36% CCF Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions

Trade Triangle For Profits

Test The Signals

Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days