Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Systems Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 110.41 111.89 109.38 111.67 1541700 1.28% A Stock Predictions
AAP 53.53 53.89 51.95 52.38 1777600 -1.91% AAP Stock Predictions
ABCL 4.38 4.45 4.33 4.43 1248700 1.14% ABCL Stock Predictions
ABT 95.89 96.34 94.83 95.65 4334500 -0.15% ABT Stock Predictions
ACIW 20.81 21.75 20.72 20.88 407200 0.68% ACIW Stock Predictions
ACU 27.79 28.79 27.19 27.78 7100 -0.07% ACU Stock Predictions
ADBE 511.93 519.76 510.00 518.42 2024800 2.25% ADBE Stock Predictions
ADI 172.59 174.33 171.72 173.79 3600400 1.33% ADI Stock Predictions
ADM 73.80 73.82 72.96 73.47 1704500 -0.46% ADM Stock Predictions
ADN 0.40 0.41 0.37 0.37 418600 -7.50% ADN Stock Predictions
ADT 6.00 6.24 5.99 6.22 2280600 3.84% ADT Stock Predictions
ADTN 8.05 8.12 7.84 8.09 593000 0.50% ADTN Stock Predictions
AEHR 43.38 45.45 43.38 45.14 652100 4.54% AEHR Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AGCO 115.00 116.76 113.51 115.18 374800 -0.07% AGCO Stock Predictions
AGFY 2.46 2.46 2.29 2.31 8800 -4.55% AGFY Stock Predictions
AGX 44.92 45.84 44.41 45.75 47100 1.76% AGX Stock Predictions
AGYS 66.03 67.23 65.34 67.13 90000 1.68% AGYS Stock Predictions
AIR 58.72 59.35 57.86 59.05 174900 0.70% AIR Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Stock Predictions
ALG 175.21 177.38 173.01 173.54 42700 -0.38% ALG Stock Predictions
ALGM 30.13 30.98 29.86 30.92 1663100 3.14% ALGM Stock Predictions
ALOT 12.20 12.46 12.19 12.41 8000 1.06% ALOT Stock Predictions
ALPP 0.71 0.75 0.69 0.69 59900 -2.82% ALPP Stock Predictions
ALRM 59.80 60.36 59.31 60.23 148700 1.29% ALRM Stock Predictions
ALTR 63.37 64.63 61.95 64.55 320400 2.54% ALTR Stock Predictions
ALYA 1.54 1.56 1.51 1.54 2800 5.48% ALYA Stock Predictions
AMAT 137.57 139.61 136.97 139.30 5543300 1.89% AMAT Stock Predictions
AME 148.23 150.54 147.64 150.12 1055900 1.46% AME Stock Predictions
AMKR 22.34 22.53 22.01 22.40 740200 1.04% AMKR Stock Predictions
AMN 83.33 87.87 83.33 87.38 982300 5.18% AMN Stock Predictions
AMPG 2.07 2.07 1.97 2.00 19400 0.00% AMPG Stock Predictions
AMRC 33.66 35.33 33.55 35.23 398200 4.17% AMRC Stock Predictions
AMSC 6.92 7.02 6.77 6.90 318300 0.15% AMSC Stock Predictions
ANDE 49.88 50.72 49.04 50.52 185100 1.22% ANDE Stock Predictions
ANET 184.90 187.56 183.65 186.03 1770000 0.62% ANET Stock Predictions
ANGO 8.01 8.16 7.17 7.40 1101500 -2.63% ANGO Stock Predictions
ANTE 0.97 0.97 0.96 0.97 2200 0.00% ANTE Stock Predictions
AOS 65.68 66.37 64.86 66.24 829200 1.33% AOS Stock Predictions
AOSL 29.28 29.47 28.95 29.03 70100 -0.51% AOSL Stock Predictions
AP 2.44 2.53 2.44 2.47 17800 0.41% AP Stock Predictions
APDN 1.06 1.11 1.05 1.07 22400 -1.83% APDN Stock Predictions
APG 25.39 25.75 25.19 25.61 840000 0.75% APG Stock Predictions
APH 82.41 83.51 82.12 83.34 2073900 1.41% APH Stock Predictions
APOG 45.30 46.02 45.25 45.53 216100 0.29% APOG Stock Predictions
APPF 183.46 186.97 182.30 186.25 150900 2.83% APPF Stock Predictions
AQN 5.60 5.78 5.57 5.67 7476100 1.61% AQN Stock Predictions
ARAY 2.65 2.93 2.62 2.89 770800 11.15% ARAY Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
ARRY 19.69 20.35 19.08 20.33 7140300 3.99% ARRY Stock Predictions
ASLE 14.27 14.45 13.97 14.35 251500 0.07% ASLE Stock Predictions
ASPN 7.33 7.48 6.95 7.33 1046900 -0.81% ASPN Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ASYS 7.43 7.57 7.31 7.41 13400 0.14% ASYS Stock Predictions
ATEC 11.85 11.87 11.10 11.25 2419700 -4.90% ATEC Stock Predictions
ATKR 144.45 145.48 142.60 143.56 377800 -0.44% ATKR Stock Predictions
ATRC 41.81 42.08 40.91 41.05 179700 -1.82% ATRC Stock Predictions
ATRI 410.00 420.00 402.54 405.22 7900 -1.09% ATRI Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
AUGX 5.08 5.25 4.86 4.98 106600 -1.97% AUGX Stock Predictions
AUVI 0.34 0.34 0.29 0.31 106300 0.00% AUVI Stock Predictions
AVAV 107.06 108.07 105.61 107.19 116900 0.12% AVAV Stock Predictions
AVGR 5.12 5.26 4.80 4.85 76600 -7.62% AVGR Stock Predictions
AVID 26.86 26.90 26.85 26.88 2750000 0.07% AVID Stock Predictions
AVNS 20.12 20.41 19.90 19.91 298200 -0.95% AVNS Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
AVT 47.53 48.08 47.49 48.00 377800 0.93% AVT Stock Predictions
AVTR 20.66 20.66 20.33 20.56 4918000 0.10% AVTR Stock Predictions
AWI 70.76 71.37 69.98 70.97 504400 0.72% AWI Stock Predictions
AWK 118.00 119.48 115.83 119.35 1565100 2.01% AWK Stock Predictions
AWR 76.78 77.80 76.19 77.65 198300 1.65% AWR Stock Predictions
AWRE 1.45 1.53 1.44 1.46 7500 5.04% AWRE Stock Predictions
AXL 7.07 7.22 6.99 7.14 1063400 0.99% AXL Stock Predictions
AXNX 55.32 55.95 54.01 55.71 452200 0.78% AXNX Stock Predictions
AXON 192.03 194.90 190.01 194.61 335000 1.33% AXON Stock Predictions
AXTA 27.39 27.50 26.83 27.24 2255600 0.78% AXTA Stock Predictions
AYI 177.80 180.56 171.26 179.00 1334700 6.94% AYI Stock Predictions
AZEK 28.33 28.93 28.20 28.67 1550700 1.63% AZEK Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BA 188.85 190.63 184.34 186.73 7412300 -1.16% BA Stock Predictions
BAH 115.16 116.71 114.43 115.83 1548400 0.94% BAH Stock Predictions
BB 4.35 4.41 4.23 4.27 5128000 -1.84% BB Stock Predictions
BC 75.94 76.76 75.04 76.30 799000 0.42% BC Stock Predictions
BCC 99.00 100.59 98.48 100.13 212300 1.59% BCC Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
BCPC 122.80 124.99 121.77 123.85 95900 0.69% BCPC Stock Predictions
BDC 93.71 94.97 93.47 94.76 181100 1.48% BDC Stock Predictions
BDX 259.59 260.00 256.12 259.72 670300 0.32% BDX Stock Predictions
BE 11.57 11.68 10.97 11.38 5382800 -1.39% BE Stock Predictions
BECN 74.89 75.98 74.43 75.25 224000 0.41% BECN Stock Predictions
BERY 59.31 60.09 58.42 59.63 788400 1.08% BERY Stock Predictions
BGSF 9.17 9.25 9.05 9.05 14600 0.00% BGSF Stock Predictions
BHE 24.32 24.44 24.04 24.30 123500 0.16% BHE Stock Predictions
BIO 351.12 356.79 348.85 355.20 104700 1.35% BIO Stock Predictions
BIOL 1.80 1.88 1.75 1.83 74300 0.00% BIOL Stock Predictions
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BKTI 11.90 12.79 11.80 12.60 7200 3.36% BKTI Stock Predictions
BLDP 3.38 3.54 3.31 3.52 3247100 3.53% BLDP Stock Predictions
BOOM 23.16 23.34 22.11 22.13 167000 -5.27% BOOM Stock Predictions
BOXL 1.83 1.91 1.81 1.89 26900 3.28% BOXL Stock Predictions
BRC 55.34 55.73 55.34 55.66 244900 0.72% BRC Stock Predictions
BRKR 61.36 62.87 61.11 62.77 506700 2.73% BRKR Stock Predictions
BRN 2.52 2.56 2.48 2.48 5500 -4.25% BRN Stock Predictions
BSGM 0.51 0.53 0.49 0.49 66300 -2.00% BSGM Stock Predictions
BSQR 1.13 1.17 1.13 1.16 11400 0.00% BSQR Stock Predictions
BSY 49.33 51.10 49.33 51.08 1235500 4.22% BSY Stock Predictions
BTCS 0.95 0.96 0.89 0.96 30800 -1.03% BTCS Stock Predictions
BVS 2.90 3.11 2.90 3.08 118700 3.36% BVS Stock Predictions
BW 3.45 3.63 3.45 3.48 688700 2.35% BW Stock Predictions
BWA 38.73 39.27 38.48 39.22 1561400 0.90% BWA Stock Predictions
BWEN 3.07 3.11 2.87 3.05 185100 0.00% BWEN Stock Predictions
BWMN 25.92 26.83 25.52 26.74 59700 2.77% BWMN Stock Predictions
BWXT 72.62 73.43 72.14 73.02 487600 0.25% BWXT Stock Predictions
C 39.69 39.93 39.14 39.81 23337900 -0.13% C Stock Predictions
CAAS 3.51 3.64 3.39 3.49 27800 -1.69% CAAS Stock Predictions
CACI 311.69 313.75 306.52 312.66 107200 0.89% CACI Stock Predictions
CAE 22.76 23.02 22.30 22.98 234100 1.06% CAE Stock Predictions
CAH 86.96 88.93 86.70 88.91 3266600 2.40% CAH Stock Predictions
CALX 44.42 44.81 43.82 44.22 387700 -0.38% CALX Stock Predictions
CAMP 0.43 0.45 0.42 0.42 140300 2.44% CAMP Stock Predictions
CARR 53.70 54.85 53.17 54.61 4563200 2.04% CARR Stock Predictions
CASA 0.80 0.82 0.78 0.78 12600 0.00% CASA Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CCBG 29.55 30.00 29.55 29.90 17500 1.05% CCBG Stock Predictions
CCF 127.20 127.25 127.01 127.01 199600 -0.09% CCF Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CCM 1.28 1.28 1.28 1.28 300 -0.78% CCM Stock Predictions
CCO 1.38 1.40 1.34 1.35 4902200 -4.26% CCO Stock Predictions
CDNS 230.93 235.78 230.17 235.05 832800 2.78% CDNS Stock Predictions
CDW 202.28 205.93 202.20 205.42 704600 1.81% CDW Stock Predictions
CETX 4.20 5.51 4.20 4.89 183800 13.19% CETX Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CGNX 41.45 42.01 41.17 41.90 596900 1.58% CGNX Stock Predictions
CHDN 113.97 114.97 112.62 112.98 417000 -0.37% CHDN Stock Predictions
CHX 34.56 34.67 33.27 33.49 1108500 -4.23% CHX Stock Predictions
CIR 55.74 55.74 55.57 55.59 360200 -0.23% CIR Stock Predictions
CIX 18.50 19.00 18.50 18.61 8900 0.22% CIX Stock Predictions
CLAR 7.22 7.27 6.95 6.96 194000 -3.33% CLAR Stock Predictions
CLIR 1.02 1.02 0.95 1.01 21800 -1.94% CLIR Stock Predictions
CLPT 4.56 4.75 4.39 4.68 134500 2.41% CLPT Stock Predictions
CLRO 0.77 0.77 0.76 0.76 25500 -1.30% CLRO Stock Predictions
CLS 23.77 24.85 23.71 24.42 2768900 3.04% CLS Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CLX 130.35 132.11 130.21 131.83 1559900 1.21% CLX Stock Predictions
CMCO 34.38 34.83 34.02 34.63 104800 0.61% CMCO Stock Predictions
CMI 223.49 227.92 222.62 227.66 767900 1.68% CMI Stock Predictions
CMTL 8.06 8.40 8.03 8.24 95600 2.49% CMTL Stock Predictions



Tablet Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener