Stock Screener Free Signup



Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEIS 78.60 80.63 77.14 77.41 207200 -3.33% AEIS Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGFY 0.42 0.48 0.41 0.44 412100 7.32% AGFY Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALTR 44.74 45.84 44.15 44.22 190700 -1.62% ALTR Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ARRY 16.40 17.26 16.23 16.58 2237900 0.91% ARRY Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AUGX 1.47 1.55 1.42 1.45 85400 -3.33% AUGX Stock Predictions
AUVI 1.37 1.40 1.35 1.36 21300 -2.16% AUVI Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
AWR 80.18 80.18 77.91 77.95 287200 -2.24% AWR Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCC 58.73 61.17 57.27 59.46 323000 1.83% BCC Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BDC 60.59 61.56 59.83 60.02 301500 -0.50% BDC Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BERY 46.56 47.56 46.37 46.53 809700 -0.58% BERY Stock Predictions
BGSF 11.42 11.47 11.11 11.11 15200 -2.54% BGSF Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BLI 2.88 3.09 2.82 2.86 481500 -1.38% BLI Stock Predictions
BNFT 6.31 6.52 6.28 6.35 73100 -0.16% BNFT Stock Predictions
BOOM 15.54 17.00 15.31 15.98 322600 2.24% BOOM Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRN 2.62 2.73 2.61 2.64 18700 -1.12% BRN Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTCS 1.42 1.57 1.42 1.50 35100 4.17% BTCS Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BVS 7.07 7.51 6.99 7.00 198700 -0.99% BVS Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
BWMN 15.60 15.98 14.44 14.60 41800 -5.75% BWMN Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CASA 3.18 3.32 3.13 3.13 110800 -2.19% CASA Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CCLP 1.20 1.20 1.15 1.17 12600 -3.31% CCLP Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CETX 0.22 0.23 0.21 0.21 52400 0.00% CETX Stock Predictions

Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days