Stock Screener

Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Systems Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 136.99 137.16 134.31 134.67 1.36M -1.30%
AAP Advance Auto Parts, Inc 49.00 49.01 47.49 47.87 1.18M -1.48%
ABCL AbCellera Biologics Inc 3.17 3.28 3.12 3.27 5.96M 4.14%
ABT Abbott Laboratories 132.32 132.65 130.52 130.61 3.73M -0.90%
ACIW ACI Worldwide Inc 52.74 53.24 52.17 52.51 452.5K -0.06%
ACU Acme United Corporation 37.50 38.11 37.11 38.11 3.6K 1.52%
ADBE Adobe Systems Incorporated 463.35 464.99 458.00 460.16 2.62M 0.20%
ADI Analog Devices, Inc 211.24 215.15 210.63 214.61 3.94M 2.52%
ADM Archer Daniels Midland Company 45.76 46.26 45.76 46.10 3.38M 0.85%
ADN Advent Technologies Holdings Inc 5.20 5.20 4.81 5.15 15.2K 0.59%
ADT ADT Inc 7.53 7.67 7.53 7.57 6.33M 0.93%
ADTN ADTRAN, Inc 11.80 12.16 11.56 11.65 1.02M -1.52%
AEHR Aehr Test Systems 10.50 10.76 10.41 10.72 694.5K 2.10%
AEIS Advanced Energy Industries, Inc 123.22 125.51 121.87 124.27 405.4K 0.63%
AGCO AGCO Corporation 94.78 98.30 93.75 98.05 1.02M 4.15%
AGFY Agrify Corp 26.40 26.50 24.55 24.55 9K -8.94%
AGX Argan, Inc 148.63 149.20 145.50 148.59 187K 0.30%
AGYS Agilysys, Inc 85.28 87.78 83.40 87.28 353.2K 2.71%
AIR AAR Corp 66.56 66.56 64.37 64.83 193.5K -2.00%
AIT Applied Industrial Technologies 263.11 265.46 261.76 265.34 154.8K 0.84%
ALG Alamo Group, Inc 186.80 187.26 184.22 184.56 52.2K -0.35%
ALGM Allegro Microsystems Inc 24.60 26.25 24.46 25.74 3.6M 4.76%
ALOT Astro-Med, Inc 12.05 12.07 11.80 11.80 1.9K -0.76%
ALRM Alarm.com 63.88 64.26 62.79 62.97 467.5K -1.33%
ALTR Altera Corporation 110.65 110.90 110.60 110.85 595.2K 0.14%
AMAT Applied Materials, Inc 174.84 176.00 168.61 169.20 12.44M -8.18%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AMKR Amkor Technology, Inc 22.19 22.57 21.84 22.51 2.01M 1.44%
AMN Ameron International Corporation 23.79 24.50 23.22 23.42 1.29M 0.21%
AMPG Amplitech Group Inc 2.18 2.21 1.97 2.05 744.9K -7.66%
AMRC Ameresco Inc 19.48 19.83 18.99 19.62 274.1K 2.83%
AMSC American Superconductor Corporation 31.82 32.38 29.66 31.16 923.2K -1.67%
ANDE The Andersons, Inc 41.16 41.31 40.29 40.55 229.5K -0.61%
ANET Arista Networks Inc 109.05 109.05 106.32 106.87 12.21M -2.62%
ANGO AngioDynamics, Inc 10.57 10.63 10.29 10.34 182.9K -1.80%
ANTE Airnet Technology Inc 0.48 0.55 0.46 0.54 481.8K 22.73%
AOS A 66.35 67.07 65.92 66.22 1.72M 0.33%
AOSL Alpha and Omega Semiconductor Ltd 34.48 34.97 34.08 34.74 398.1K 0.55%
AP Ampco-Pittsburgh Corp 2.21 2.32 2.16 2.17 23.5K 0.00%
APDN Applied Dna Scns 0.17 0.18 0.17 0.17 3.01M 0.00%
APG Api Group Corp 37.55 37.78 37.25 37.50 827.9K 0.08%
APH Amphenol Corporation 69.70 70.07 68.80 68.88 5.47M -0.71%
APOG Apogee Enterprises, Inc 49.36 49.97 48.86 49.56 191.4K 0.53%
APPF Appfolio Cl A 214.21 217.69 213.00 217.32 190K 1.14%
AQN Algonquin Pwr & Util 4.83 4.90 4.75 4.84 11.58M 0.83%
ARAY Accuray Incorporated 2.30 2.33 2.22 2.23 547.7K -2.19%
ARLP Alliance Resource Partners, L 27.03 27.35 26.76 26.76 542.2K -0.63%
ARRY Array BioPharma Inc 6.65 6.88 6.42 6.79 4.31M 2.72%
ASLE AerSale Corp 6.90 6.91 6.77 6.83 231.7K -1.01%
ASPN Aspen Aerogels Inc 9.05 9.50 8.25 8.63 5.24M -4.11%
ASTE Astec Industries, Inc 33.19 33.48 32.85 33.01 80.3K 0.06%
ASYS Amtech Systems, Inc 5.30 6.10 5.15 5.84 208K 19.18%
ATEC Alphatec Holdings, Inc 10.97 11.17 10.74 10.74 733K -1.29%
ATKR Atkore International Group 70.82 72.71 70.07 72.51 697.3K 3.66%
ATRC AtriCure Inc 39.81 41.13 39.28 40.94 577.6K 3.41%
ATRO Astronics Corporation 18.77 18.80 18.28 18.51 145.9K -1.07%
AVAV AeroVironment, Inc 160.98 161.33 156.40 156.99 484.2K -2.70%
AVGR Avinger Inc 0.56 0.61 0.46 0.47 2.44M -21.67%
AVNS Avanos Medical Inc 16.74 16.74 16.37 16.57 279.2K -0.36%
AVNW Aviat Networks, Inc. 22.55 22.81 21.78 22.16 140.5K -1.25%
AVT Avnet, Inc 50.90 51.38 50.85 51.21 732.5K 1.37%
AVTR Avatar Holdings Inc 18.18 18.36 17.83 17.87 3.91M -1.27%
AWI Armstrong World Industries, Inc 153.56 154.62 153.20 153.87 212.5K 0.55%
AWK American Water Works Co 127.00 127.46 125.04 125.66 1.7M -0.95%
AWR American States Water Company 75.09 75.62 73.41 74.06 164.7K -1.32%
AWRE Aware, Inc 1.61 1.66 1.57 1.61 36.4K -3.01%
AXL American Axle & Manufact 5.32 5.43 5.12 5.15 6.3M 8.42%
AXON Axon Enterprise Inc 662.57 686.17 648.85 683.41 693.2K 2.81%
AXTA Axalta Coating Systems Ltd 37.55 37.72 37.05 37.17 1.65M -0.75%
AYI Acuity Brands, Inc 327.76 331.64 326.44 329.09 198.6K 1.17%
AZEK The Azek Company Inc Cl A 50.18 50.62 49.91 50.13 1.2M 0.30%
BA The Boeing Company 186.75 186.82 183.57 184.42 5.04M -0.55%
BAH Booz Allen Hamilton Holding Corporation 118.08 119.26 115.97 117.73 1.69M -0.13%
BB Blackberry Ltd 5.95 6.00 5.63 5.69 23.12M -3.72%
BC Brunswick Corporation 65.49 66.94 65.03 65.58 441.9K 0.92%
BCC Boise Cascade L.L.C. 120.66 122.99 120.60 121.63 315.8K 0.85%
BCO The Brinks Company 94.89 95.96 93.51 93.61 183.7K -0.09%
BCPC Balchem Corporation 161.64 165.11 161.64 164.82 131K 1.03%
BDC Belden Inc 115.00 115.61 114.01 114.91 350K 0.45%
BDX Becton, Dickinson and Co 227.25 227.45 224.78 224.80 1.13M -0.09%
BE Bloom Energy Corp Cl A 24.78 25.64 24.40 25.41 4.47M 2.83%
BECN Beacon Roofing Supply, Inc 119.74 119.89 119.14 119.30 474.8K 0.07%
BERY Berry Global Group 70.30 71.17 70.19 70.24 617.6K -0.24%
BGSF Bg Staffing 4.93 5.12 4.92 4.98 11.2K -0.99%
BHE Benchmark Electronics, Inc 41.75 41.81 41.24 41.60 142K -0.34%
BIO Bio-Rad Laboratories, Inc 301.98 301.98 273.67 277.16 1.07M -9.53%
BIPC Brookfield Infrastructure Partners LP Cl A 42.32 42.50 41.10 41.33 592.3K -1.62%
BKR Michael Baker Corporation 46.54 46.74 46.03 46.40 4.85M 0.54%
BKTI Bk Technologies Inc 29.18 32.40 29.18 31.58 17.5K 9.01%
BLDP Ballard Power Systems Inc 1.51 1.51 1.42 1.47 8.48M -1.34%
BOOM Dynamic Materials Corporation 8.73 8.94 8.51 8.60 152.2K -1.04%
BOXL Boxlight Corp Cl A 0.50 0.54 0.40 0.45 461.7K -11.76%
BRC Brady Corporation 73.80 74.94 73.16 73.50 236.3K -0.23%
BRKR Bruker Corporation 51.50 51.95 49.84 50.04 2.04M -2.17%
BRN Barnwell Industries, Inc 1.81 1.81 1.74 1.75 5.2K -0.57%
BSGM Biosig Technologies 0.97 0.99 0.84 0.94 163.5K 3.30%
BSY British Sky Broadcasting Group plc (ADR) 46.86 47.28 46.54 47.25 895.7K 1.16%
BTCS BTCS Inc 2.81 2.91 2.71 2.90 277.5K 3.20%
BVS Bioventus Inc 10.46 10.48 10.29 10.41 158.1K -0.10%
BW Brush Engineered Material 1.45 1.45 1.28 1.29 1.02M -9.79%
BWA BorgWarner Inc 29.78 30.29 29.57 30.22 2.92M 2.79%
BWEN Broadwind Energy Inc 1.74 1.75 1.71 1.73 43K -0.57%
BWMN Bowman Consulting Group Ltd 23.00 23.77 22.43 22.47 43.9K -2.18%
BWXT Bwx Technologies Inc 109.26 109.26 105.10 106.83 986.6K -2.10%
C Citigroup Inc 82.41 84.67 82.23 84.61 16.01M 3.06%
CAAS China Automotive Systems, Inc 4.29 4.55 4.25 4.45 90.3K 4.95%
CACI CACI International Inc 344.30 347.67 334.05 338.51 566.5K -1.31%
CAE Cascade Corporation 25.00 27.62 25.00 26.78 1.85M 13.91%
CAH Cardinal Health, Inc 127.00 127.90 126.16 126.21 1.62M -0.45%
CALX Calix, Inc. 40.72 40.95 39.61 39.84 399.9K -2.11%
CAMP CalAmp Corp 4.46 5.19 4.42 5.10 32.4K 12.83%
CARR Carrier Global Corp [Carr/I] 64.00 65.35 63.86 65.13 6.75M 2.29%
CASS Cass Information Systems 45.23 45.45 44.13 44.59 42.6K -0.78%
CAT Caterpillar Inc 356.60 358.88 352.80 353.32 2.04M -0.11%
CCBG Capital City Bank Group, Inc 37.26 37.44 36.82 36.99 10.6K -0.54%
CCO Clear Channel Outdoor Holdings, Inc 1.44 1.45 1.37 1.39 920.6K -4.14%
CDNS Cadence Design Systems, Inc 295.92 296.01 291.96 295.19 2.1M -0.33%
CDW CDW Corp 188.02 191.81 187.21 189.39 1.73M 0.96%
CETX Cemtrex Inc 2.16 2.20 2.12 2.15 72K 0.00%
CG The Carlyle Group 51.35 52.05 51.09 51.77 3.99M 1.45%
CGNX Cognex Corporation 33.96 33.96 32.41 33.20 3.01M -2.12%
CHDN Churchill Downs, Inc 123.84 124.98 121.74 122.11 532.3K -0.80%
CHX Championx Corp 29.90 30.13 29.37 29.44 2.61M -1.01%
CIX CompX International Inc 25.32 25.71 24.81 25.71 6.5K 2.84%
CLAR Clarus Corp 4.98 4.98 4.81 4.85 43.5K -2.81%
CLIR Clearsign Combustion 0.96 1.06 0.95 1.00 80.6K 3.09%
CLPT Clearpoint Neuro Inc 18.19 18.85 18.15 18.32 121.9K -0.33%
CLRO ClearOne Communications, Inc 0.52 0.52 0.48 0.48 62.8K -4.00%
CLS Celestica Inc 128.89 132.89 123.81 132.06 2.71M 1.76%
CLSK Cleanspark Inc 10.68 10.94 10.50 10.50 18.96M -1.59%
CLX The Clorox Company 150.03 150.96 147.75 147.92 1.32M -1.89%
CMCO Columbus McKinnon Corp 20.50 21.09 19.95 20.48 1.01M -0.10%
CMI Cummins Inc 370.72 373.87 368.87 373.78 802K 1.21%
CMTL Comtech Telecomm 2.27 2.37 2.19 2.33 308.5K 4.02%
CNC Centene Corporation 57.15 57.33 56.48 56.86 3.45M 0.09%
CNDT Conduent Inc 4.24 4.26 4.12 4.20 638.3K -0.71%
CNMD CONMED Corporation 64.89 65.50 62.46 63.15 467.9K -1.90%
CNQ Canadian Natural Resource Ltd (USA) 30.50 30.68 30.02 30.12 3.39M -0.92%
CNR China Metro Rural Holdings Ltd 85.99 86.00 79.15 79.44 1.22M -6.72%
CNXN PC Connection Inc 65.74 66.20 65.50 65.69 60.2K 0.63%
CODA Coda Octopus Group 7.87 8.03 7.81 7.89 14.1K -1.25%
CODX Co-Diagnostics Inc 0.68 0.72 0.68 0.69 82.1K 0.00%
COHR Coherent, Inc 86.80 87.36 84.28 86.80 3.42M 0.39%
COHU Cohu, Inc 20.31 21.71 19.53 21.12 976.1K -1.63%
COMM Commscope Holding Company 5.13 5.19 5.06 5.08 1.75M -1.55%
CPS Cooper Std Hld Inc 14.03 14.09 12.77 13.51 989.1K -9.27%
CPSH Cps Technologies 1.98 1.99 1.87 1.92 54.7K -3.52%
CR Crane Co 170.00 172.28 168.49 171.49 220.9K 1.70%
CRCT Cricut Inc 5.80 5.99 5.75 5.98 237.9K 3.28%
CREG China Recycling Energy Corp. 0.66 0.74 0.66 0.72 41.9K 7.46%


Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies