A |
 |
Agilent Technologies Inc |
136.99 |
137.16 |
134.31 |
134.67 |
1.36M |
-1.30% |
AAP |
 |
Advance Auto Parts, Inc |
49.00 |
49.01 |
47.49 |
47.87 |
1.18M |
-1.48% |
ABCL |
 |
AbCellera Biologics Inc |
3.17 |
3.28 |
3.12 |
3.27 |
5.96M |
4.14% |
ABT |
 |
Abbott Laboratories |
132.32 |
132.65 |
130.52 |
130.61 |
3.73M |
-0.90% |
ACIW |
 |
ACI Worldwide Inc |
52.74 |
53.24 |
52.17 |
52.51 |
452.5K |
-0.06% |
ACU |
 |
Acme United Corporation |
37.50 |
38.11 |
37.11 |
38.11 |
3.6K |
1.52% |
ADBE |
 |
Adobe Systems Incorporated |
463.35 |
464.99 |
458.00 |
460.16 |
2.62M |
0.20% |
ADI |
 |
Analog Devices, Inc |
211.24 |
215.15 |
210.63 |
214.61 |
3.94M |
2.52% |
ADM |
 |
Archer Daniels Midland Company |
45.76 |
46.26 |
45.76 |
46.10 |
3.38M |
0.85% |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
ADT |
 |
ADT Inc |
7.53 |
7.67 |
7.53 |
7.57 |
6.33M |
0.93% |
ADTN |
 |
ADTRAN, Inc |
11.80 |
12.16 |
11.56 |
11.65 |
1.02M |
-1.52% |
AEHR |
 |
Aehr Test Systems |
10.50 |
10.76 |
10.41 |
10.72 |
694.5K |
2.10% |
AEIS |
 |
Advanced Energy Industries, Inc |
123.22 |
125.51 |
121.87 |
124.27 |
405.4K |
0.63% |
AGCO |
 |
AGCO Corporation |
94.78 |
98.30 |
93.75 |
98.05 |
1.02M |
4.15% |
AGFY |
 |
Agrify Corp |
26.40 |
26.50 |
24.55 |
24.55 |
9K |
-8.94% |
AGX |
 |
Argan, Inc |
148.63 |
149.20 |
145.50 |
148.59 |
187K |
0.30% |
AGYS |
 |
Agilysys, Inc |
85.28 |
87.78 |
83.40 |
87.28 |
353.2K |
2.71% |
AIR |
 |
AAR Corp |
66.56 |
66.56 |
64.37 |
64.83 |
193.5K |
-2.00% |
AIT |
 |
Applied Industrial Technologies |
263.11 |
265.46 |
261.76 |
265.34 |
154.8K |
0.84% |
ALG |
 |
Alamo Group, Inc |
186.80 |
187.26 |
184.22 |
184.56 |
52.2K |
-0.35% |
ALGM |
 |
Allegro Microsystems Inc |
24.60 |
26.25 |
24.46 |
25.74 |
3.6M |
4.76% |
ALOT |
 |
Astro-Med, Inc |
12.05 |
12.07 |
11.80 |
11.80 |
1.9K |
-0.76% |
ALRM |
 |
Alarm.com |
63.88 |
64.26 |
62.79 |
62.97 |
467.5K |
-1.33% |
ALTR |
 |
Altera Corporation |
110.65 |
110.90 |
110.60 |
110.85 |
595.2K |
0.14% |
AMAT |
 |
Applied Materials, Inc |
174.84 |
176.00 |
168.61 |
169.20 |
12.44M |
-8.18% |
AME |
 |
AMETEK, Inc |
184.11 |
185.00 |
182.69 |
183.54 |
1.04M |
-0.48% |
AMKR |
 |
Amkor Technology, Inc |
22.19 |
22.57 |
21.84 |
22.51 |
2.01M |
1.44% |
AMN |
 |
Ameron International Corporation |
23.79 |
24.50 |
23.22 |
23.42 |
1.29M |
0.21% |
AMPG |
 |
Amplitech Group Inc |
2.18 |
2.21 |
1.97 |
2.05 |
744.9K |
-7.66% |
AMRC |
 |
Ameresco Inc |
19.48 |
19.83 |
18.99 |
19.62 |
274.1K |
2.83% |
AMSC |
 |
American Superconductor Corporation |
31.82 |
32.38 |
29.66 |
31.16 |
923.2K |
-1.67% |
ANDE |
 |
The Andersons, Inc |
41.16 |
41.31 |
40.29 |
40.55 |
229.5K |
-0.61% |
ANET |
 |
Arista Networks Inc |
109.05 |
109.05 |
106.32 |
106.87 |
12.21M |
-2.62% |
ANGO |
 |
AngioDynamics, Inc |
10.57 |
10.63 |
10.29 |
10.34 |
182.9K |
-1.80% |
ANTE |
 |
Airnet Technology Inc |
0.48 |
0.55 |
0.46 |
0.54 |
481.8K |
22.73% |
AOS |
 |
A |
66.35 |
67.07 |
65.92 |
66.22 |
1.72M |
0.33% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
34.48 |
34.97 |
34.08 |
34.74 |
398.1K |
0.55% |
AP |
 |
Ampco-Pittsburgh Corp |
2.21 |
2.32 |
2.16 |
2.17 |
23.5K |
0.00% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.18 |
0.17 |
0.17 |
3.01M |
0.00% |
APG |
 |
Api Group Corp |
37.55 |
37.78 |
37.25 |
37.50 |
827.9K |
0.08% |
APH |
 |
Amphenol Corporation |
69.70 |
70.07 |
68.80 |
68.88 |
5.47M |
-0.71% |
APOG |
 |
Apogee Enterprises, Inc |
49.36 |
49.97 |
48.86 |
49.56 |
191.4K |
0.53% |
APPF |
 |
Appfolio Cl A |
214.21 |
217.69 |
213.00 |
217.32 |
190K |
1.14% |
AQN |
 |
Algonquin Pwr & Util |
4.83 |
4.90 |
4.75 |
4.84 |
11.58M |
0.83% |
ARAY |
 |
Accuray Incorporated |
2.30 |
2.33 |
2.22 |
2.23 |
547.7K |
-2.19% |
ARLP |
 |
Alliance Resource Partners, L |
27.03 |
27.35 |
26.76 |
26.76 |
542.2K |
-0.63% |
ARRY |
 |
Array BioPharma Inc |
6.65 |
6.88 |
6.42 |
6.79 |
4.31M |
2.72% |
ASLE |
 |
AerSale Corp |
6.90 |
6.91 |
6.77 |
6.83 |
231.7K |
-1.01% |
ASPN |
 |
Aspen Aerogels Inc |
9.05 |
9.50 |
8.25 |
8.63 |
5.24M |
-4.11% |
ASTE |
 |
Astec Industries, Inc |
33.19 |
33.48 |
32.85 |
33.01 |
80.3K |
0.06% |
ASYS |
 |
Amtech Systems, Inc |
5.30 |
6.10 |
5.15 |
5.84 |
208K |
19.18% |
ATEC |
 |
Alphatec Holdings, Inc |
10.97 |
11.17 |
10.74 |
10.74 |
733K |
-1.29% |
ATKR |
 |
Atkore International Group |
70.82 |
72.71 |
70.07 |
72.51 |
697.3K |
3.66% |
ATRC |
 |
AtriCure Inc |
39.81 |
41.13 |
39.28 |
40.94 |
577.6K |
3.41% |
ATRO |
 |
Astronics Corporation |
18.77 |
18.80 |
18.28 |
18.51 |
145.9K |
-1.07% |
AVAV |
 |
AeroVironment, Inc |
160.98 |
161.33 |
156.40 |
156.99 |
484.2K |
-2.70% |
AVGR |
 |
Avinger Inc |
0.56 |
0.61 |
0.46 |
0.47 |
2.44M |
-21.67% |
AVNS |
 |
Avanos Medical Inc |
16.74 |
16.74 |
16.37 |
16.57 |
279.2K |
-0.36% |
AVNW |
 |
Aviat Networks, Inc. |
22.55 |
22.81 |
21.78 |
22.16 |
140.5K |
-1.25% |
AVT |
 |
Avnet, Inc |
50.90 |
51.38 |
50.85 |
51.21 |
732.5K |
1.37% |
AVTR |
 |
Avatar Holdings Inc |
18.18 |
18.36 |
17.83 |
17.87 |
3.91M |
-1.27% |
AWI |
 |
Armstrong World Industries, Inc |
153.56 |
154.62 |
153.20 |
153.87 |
212.5K |
0.55% |
AWK |
 |
American Water Works Co |
127.00 |
127.46 |
125.04 |
125.66 |
1.7M |
-0.95% |
AWR |
 |
American States Water Company |
75.09 |
75.62 |
73.41 |
74.06 |
164.7K |
-1.32% |
AWRE |
 |
Aware, Inc |
1.61 |
1.66 |
1.57 |
1.61 |
36.4K |
-3.01% |
AXL |
 |
American Axle & Manufact |
5.32 |
5.43 |
5.12 |
5.15 |
6.3M |
8.42% |
AXON |
 |
Axon Enterprise Inc |
662.57 |
686.17 |
648.85 |
683.41 |
693.2K |
2.81% |
AXTA |
 |
Axalta Coating Systems Ltd |
37.55 |
37.72 |
37.05 |
37.17 |
1.65M |
-0.75% |
AYI |
 |
Acuity Brands, Inc |
327.76 |
331.64 |
326.44 |
329.09 |
198.6K |
1.17% |
AZEK |
 |
The Azek Company Inc Cl A |
50.18 |
50.62 |
49.91 |
50.13 |
1.2M |
0.30% |
BA |
 |
The Boeing Company |
186.75 |
186.82 |
183.57 |
184.42 |
5.04M |
-0.55% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
118.08 |
119.26 |
115.97 |
117.73 |
1.69M |
-0.13% |
BB |
 |
Blackberry Ltd |
5.95 |
6.00 |
5.63 |
5.69 |
23.12M |
-3.72% |
BC |
 |
Brunswick Corporation |
65.49 |
66.94 |
65.03 |
65.58 |
441.9K |
0.92% |
BCC |
 |
Boise Cascade L.L.C. |
120.66 |
122.99 |
120.60 |
121.63 |
315.8K |
0.85% |
BCO |
 |
The Brinks Company |
94.89 |
95.96 |
93.51 |
93.61 |
183.7K |
-0.09% |
BCPC |
 |
Balchem Corporation |
161.64 |
165.11 |
161.64 |
164.82 |
131K |
1.03% |
BDC |
 |
Belden Inc |
115.00 |
115.61 |
114.01 |
114.91 |
350K |
0.45% |
BDX |
 |
Becton, Dickinson and Co |
227.25 |
227.45 |
224.78 |
224.80 |
1.13M |
-0.09% |
BE |
 |
Bloom Energy Corp Cl A |
24.78 |
25.64 |
24.40 |
25.41 |
4.47M |
2.83% |
BECN |
 |
Beacon Roofing Supply, Inc |
119.74 |
119.89 |
119.14 |
119.30 |
474.8K |
0.07% |
BERY |
 |
Berry Global Group |
70.30 |
71.17 |
70.19 |
70.24 |
617.6K |
-0.24% |
BGSF |
 |
Bg Staffing |
4.93 |
5.12 |
4.92 |
4.98 |
11.2K |
-0.99% |
BHE |
 |
Benchmark Electronics, Inc |
41.75 |
41.81 |
41.24 |
41.60 |
142K |
-0.34% |
BIO |
 |
Bio-Rad Laboratories, Inc |
301.98 |
301.98 |
273.67 |
277.16 |
1.07M |
-9.53% |
BIPC |
 |
Brookfield Infrastructure Partners LP Cl A |
42.32 |
42.50 |
41.10 |
41.33 |
592.3K |
-1.62% |
BKR |
 |
Michael Baker Corporation |
46.54 |
46.74 |
46.03 |
46.40 |
4.85M |
0.54% |
BKTI |
 |
Bk Technologies Inc |
29.18 |
32.40 |
29.18 |
31.58 |
17.5K |
9.01% |
BLDP |
 |
Ballard Power Systems Inc |
1.51 |
1.51 |
1.42 |
1.47 |
8.48M |
-1.34% |
BOOM |
 |
Dynamic Materials Corporation |
8.73 |
8.94 |
8.51 |
8.60 |
152.2K |
-1.04% |
BOXL |
 |
Boxlight Corp Cl A |
0.50 |
0.54 |
0.40 |
0.45 |
461.7K |
-11.76% |
BRC |
 |
Brady Corporation |
73.80 |
74.94 |
73.16 |
73.50 |
236.3K |
-0.23% |
BRKR |
 |
Bruker Corporation |
51.50 |
51.95 |
49.84 |
50.04 |
2.04M |
-2.17% |
BRN |
 |
Barnwell Industries, Inc |
1.81 |
1.81 |
1.74 |
1.75 |
5.2K |
-0.57% |
BSGM |
 |
Biosig Technologies |
0.97 |
0.99 |
0.84 |
0.94 |
163.5K |
3.30% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
46.86 |
47.28 |
46.54 |
47.25 |
895.7K |
1.16% |
BTCS |
 |
BTCS Inc |
2.81 |
2.91 |
2.71 |
2.90 |
277.5K |
3.20% |
BVS |
 |
Bioventus Inc |
10.46 |
10.48 |
10.29 |
10.41 |
158.1K |
-0.10% |
BW |
 |
Brush Engineered Material |
1.45 |
1.45 |
1.28 |
1.29 |
1.02M |
-9.79% |
BWA |
 |
BorgWarner Inc |
29.78 |
30.29 |
29.57 |
30.22 |
2.92M |
2.79% |
BWEN |
 |
Broadwind Energy Inc |
1.74 |
1.75 |
1.71 |
1.73 |
43K |
-0.57% |
BWMN |
 |
Bowman Consulting Group Ltd |
23.00 |
23.77 |
22.43 |
22.47 |
43.9K |
-2.18% |
BWXT |
 |
Bwx Technologies Inc |
109.26 |
109.26 |
105.10 |
106.83 |
986.6K |
-2.10% |
C |
 |
Citigroup Inc |
82.41 |
84.67 |
82.23 |
84.61 |
16.01M |
3.06% |
CAAS |
 |
China Automotive Systems, Inc |
4.29 |
4.55 |
4.25 |
4.45 |
90.3K |
4.95% |
CACI |
 |
CACI International Inc |
344.30 |
347.67 |
334.05 |
338.51 |
566.5K |
-1.31% |
CAE |
 |
Cascade Corporation |
25.00 |
27.62 |
25.00 |
26.78 |
1.85M |
13.91% |
CAH |
 |
Cardinal Health, Inc |
127.00 |
127.90 |
126.16 |
126.21 |
1.62M |
-0.45% |
CALX |
 |
Calix, Inc. |
40.72 |
40.95 |
39.61 |
39.84 |
399.9K |
-2.11% |
CAMP |
 |
CalAmp Corp |
4.46 |
5.19 |
4.42 |
5.10 |
32.4K |
12.83% |
CARR |
 |
Carrier Global Corp [Carr/I] |
64.00 |
65.35 |
63.86 |
65.13 |
6.75M |
2.29% |
CASS |
 |
Cass Information Systems |
45.23 |
45.45 |
44.13 |
44.59 |
42.6K |
-0.78% |
CAT |
 |
Caterpillar Inc |
356.60 |
358.88 |
352.80 |
353.32 |
2.04M |
-0.11% |
CCBG |
 |
Capital City Bank Group, Inc |
37.26 |
37.44 |
36.82 |
36.99 |
10.6K |
-0.54% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.44 |
1.45 |
1.37 |
1.39 |
920.6K |
-4.14% |
CDNS |
 |
Cadence Design Systems, Inc |
295.92 |
296.01 |
291.96 |
295.19 |
2.1M |
-0.33% |
CDW |
 |
CDW Corp |
188.02 |
191.81 |
187.21 |
189.39 |
1.73M |
0.96% |
CETX |
 |
Cemtrex Inc |
2.16 |
2.20 |
2.12 |
2.15 |
72K |
0.00% |
CG |
 |
The Carlyle Group |
51.35 |
52.05 |
51.09 |
51.77 |
3.99M |
1.45% |
CGNX |
 |
Cognex Corporation |
33.96 |
33.96 |
32.41 |
33.20 |
3.01M |
-2.12% |
CHDN |
 |
Churchill Downs, Inc |
123.84 |
124.98 |
121.74 |
122.11 |
532.3K |
-0.80% |
CHX |
 |
Championx Corp |
29.90 |
30.13 |
29.37 |
29.44 |
2.61M |
-1.01% |
CIX |
 |
CompX International Inc |
25.32 |
25.71 |
24.81 |
25.71 |
6.5K |
2.84% |
CLAR |
 |
Clarus Corp |
4.98 |
4.98 |
4.81 |
4.85 |
43.5K |
-2.81% |
CLIR |
 |
Clearsign Combustion |
0.96 |
1.06 |
0.95 |
1.00 |
80.6K |
3.09% |
CLPT |
 |
Clearpoint Neuro Inc |
18.19 |
18.85 |
18.15 |
18.32 |
121.9K |
-0.33% |
CLRO |
 |
ClearOne Communications, Inc |
0.52 |
0.52 |
0.48 |
0.48 |
62.8K |
-4.00% |
CLS |
 |
Celestica Inc |
128.89 |
132.89 |
123.81 |
132.06 |
2.71M |
1.76% |
CLSK |
 |
Cleanspark Inc |
10.68 |
10.94 |
10.50 |
10.50 |
18.96M |
-1.59% |
CLX |
 |
The Clorox Company |
150.03 |
150.96 |
147.75 |
147.92 |
1.32M |
-1.89% |
CMCO |
 |
Columbus McKinnon Corp |
20.50 |
21.09 |
19.95 |
20.48 |
1.01M |
-0.10% |
CMI |
 |
Cummins Inc |
370.72 |
373.87 |
368.87 |
373.78 |
802K |
1.21% |
CMTL |
 |
Comtech Telecomm |
2.27 |
2.37 |
2.19 |
2.33 |
308.5K |
4.02% |
CNC |
 |
Centene Corporation |
57.15 |
57.33 |
56.48 |
56.86 |
3.45M |
0.09% |
CNDT |
 |
Conduent Inc |
4.24 |
4.26 |
4.12 |
4.20 |
638.3K |
-0.71% |
CNMD |
 |
CONMED Corporation |
64.89 |
65.50 |
62.46 |
63.15 |
467.9K |
-1.90% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
30.50 |
30.68 |
30.02 |
30.12 |
3.39M |
-0.92% |
CNR |
 |
China Metro Rural Holdings Ltd |
85.99 |
86.00 |
79.15 |
79.44 |
1.22M |
-6.72% |
CNXN |
 |
PC Connection Inc |
65.74 |
66.20 |
65.50 |
65.69 |
60.2K |
0.63% |
CODA |
 |
Coda Octopus Group |
7.87 |
8.03 |
7.81 |
7.89 |
14.1K |
-1.25% |
CODX |
 |
Co-Diagnostics Inc |
0.68 |
0.72 |
0.68 |
0.69 |
82.1K |
0.00% |
COHR |
 |
Coherent, Inc |
86.80 |
87.36 |
84.28 |
86.80 |
3.42M |
0.39% |
COHU |
 |
Cohu, Inc |
20.31 |
21.71 |
19.53 |
21.12 |
976.1K |
-1.63% |
COMM |
 |
Commscope Holding Company |
5.13 |
5.19 |
5.06 |
5.08 |
1.75M |
-1.55% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CPSH |
 |
Cps Technologies |
1.98 |
1.99 |
1.87 |
1.92 |
54.7K |
-3.52% |
CR |
 |
Crane Co |
170.00 |
172.28 |
168.49 |
171.49 |
220.9K |
1.70% |
CRCT |
 |
Cricut Inc |
5.80 |
5.99 |
5.75 |
5.98 |
237.9K |
3.28% |
CREG |
 |
China Recycling Energy Corp. |
0.66 |
0.74 |
0.66 |
0.72 |
41.9K |
7.46% |