| A |
 |
Agilent Technologies Inc |
115.43 |
116.88 |
114.84 |
115.42 |
2.3M |
-0.11% |
| AAP |
|
Advance Auto Parts, Inc |
33.72 |
34.03 |
33.00 |
33.23 |
1.73M |
-0.45% |
| ABCL |
|
AbCellera Biologics Inc |
2.07 |
2.12 |
1.95 |
2.10 |
17.01M |
1.94% |
| ABT |
|
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
| ACIW |
|
ACI Worldwide Inc |
48.86 |
49.47 |
48.25 |
49.16 |
1.26M |
0.82% |
| ACU |
|
Acme United Corporation |
38.86 |
39.24 |
38.55 |
38.98 |
12.3K |
2.50% |
| ADBE |
|
Adobe Systems Incorporated |
395.90 |
399.67 |
394.71 |
397.40 |
2.66M |
0.37% |
| ADI |
|
Analog Devices, Inc |
221.97 |
227.07 |
220.25 |
226.68 |
4.31M |
1.58% |
| ADM |
|
Archer Daniels Midland Company |
49.70 |
51.38 |
49.51 |
50.69 |
3.66M |
1.58% |
| ADN |
|
Advent Technologies Holdings Inc |
2.76 |
2.79 |
2.60 |
2.69 |
24.6K |
-1.82% |
| ADT |
|
ADT Inc |
8.60 |
8.71 |
8.52 |
8.55 |
28.78M |
1.66% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.85 |
120.35 |
117.66 |
120.14 |
276.9K |
2.35% |
| AGCO |
|
AGCO Corporation |
106.18 |
107.20 |
105.04 |
105.99 |
895K |
0.52% |
| AGFY |
|
Agrify Corp |
27.40 |
28.88 |
26.01 |
27.14 |
56.6K |
-1.27% |
| AGX |
|
Argan, Inc |
171.59 |
179.16 |
171.59 |
175.52 |
274.8K |
2.88% |
| AGYS |
|
Agilysys, Inc |
84.69 |
85.15 |
83.17 |
84.67 |
217.4K |
1.06% |
| AIR |
|
AAR Corp |
61.47 |
61.88 |
60.85 |
61.38 |
181.8K |
0.26% |
| AIT |
|
Applied Industrial Technologies |
235.41 |
236.88 |
231.28 |
232.10 |
595.8K |
-0.66% |
| ALG |
|
Alamo Group, Inc |
201.81 |
204.19 |
201.50 |
202.64 |
127.5K |
1.44% |
| ALGM |
|
Allegro Microsystems Inc |
24.74 |
26.39 |
24.43 |
26.30 |
4.56M |
5.92% |
| ALOT |
|
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20.5K |
0.89% |
| ALRM |
|
Alarm.com |
60.00 |
60.76 |
58.82 |
60.68 |
407.6K |
1.18% |
| AMAT |
|
Applied Materials, Inc |
168.87 |
174.18 |
168.47 |
173.03 |
8.53M |
3.00% |
| AME |
|
AMETEK, Inc |
179.98 |
182.33 |
179.98 |
180.50 |
1.58M |
0.62% |
| AMKR |
|
Amkor Technology, Inc |
19.64 |
20.16 |
19.58 |
20.05 |
1.92M |
2.14% |
| AMN |
|
Ameron International Corporation |
22.57 |
22.90 |
21.65 |
21.67 |
488.9K |
-4.24% |
| AMPG |
|
Amplitech Group Inc |
1.88 |
1.95 |
1.82 |
1.93 |
311.3K |
4.32% |
| AMRC |
|
Ameresco Inc |
14.68 |
15.60 |
14.53 |
14.57 |
1.07M |
0.14% |
| AMSC |
|
American Superconductor Corporation |
22.96 |
24.31 |
22.96 |
23.58 |
695K |
3.42% |
| ANDE |
|
The Andersons, Inc |
36.07 |
36.66 |
35.86 |
36.36 |
324.6K |
1.25% |
| ANET |
|
Arista Networks Inc |
92.53 |
97.85 |
92.26 |
97.25 |
10.58M |
5.34% |
| ANGO |
|
AngioDynamics, Inc |
9.67 |
9.72 |
9.31 |
9.40 |
259.1K |
-1.78% |
| ANTE |
|
Airnet Technology Inc |
0.92 |
0.97 |
0.90 |
0.94 |
163.7K |
4.44% |
| AOS |
|
A |
70.55 |
70.71 |
70.07 |
70.12 |
837.9K |
-0.48% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.94 |
24.98 |
23.94 |
24.79 |
380K |
4.03% |
| AP |
|
Ampco-Pittsburgh Corp |
2.75 |
2.90 |
2.33 |
2.36 |
132.7K |
-17.48% |
| APDN |
|
Applied Dna Scns |
0.83 |
0.84 |
0.79 |
0.79 |
392.7K |
-4.82% |
| APG |
|
Api Group Corp |
45.56 |
46.18 |
45.29 |
45.81 |
2.82M |
0.97% |
| APH |
|
Amphenol Corporation |
84.76 |
86.80 |
84.72 |
85.78 |
7.68M |
1.56% |
| APOG |
|
Apogee Enterprises, Inc |
42.39 |
42.64 |
41.95 |
42.20 |
120.6K |
-0.45% |
| APPF |
|
Appfolio Cl A |
220.97 |
221.00 |
216.29 |
216.70 |
334.4K |
-1.85% |
| AQN |
|
Algonquin Pwr & Util |
5.75 |
5.75 |
5.58 |
5.61 |
9.88M |
-1.75% |
| ARAY |
|
Accuray Incorporated |
1.68 |
1.68 |
1.62 |
1.66 |
612.1K |
0.00% |
| ARLP |
|
Alliance Resource Partners, L |
25.13 |
26.34 |
25.13 |
26.20 |
374K |
4.26% |
| ARRY |
|
Array BioPharma Inc |
7.65 |
8.87 |
7.51 |
8.25 |
18.97M |
20.61% |
| ASLE |
|
AerSale Corp |
6.10 |
6.17 |
6.05 |
6.10 |
428.7K |
-0.16% |
| ASPN |
|
Aspen Aerogels Inc |
5.38 |
6.05 |
5.31 |
5.94 |
4.11M |
12.93% |
| ASTE |
|
Astec Industries, Inc |
41.97 |
42.79 |
41.97 |
42.44 |
109.2K |
1.92% |
| ASYS |
|
Amtech Systems, Inc |
3.36 |
3.56 |
3.26 |
3.49 |
156.9K |
3.87% |
| ATEC |
|
Alphatec Holdings, Inc |
12.73 |
12.85 |
12.53 |
12.72 |
985.9K |
0.39% |
| ATKR |
|
Atkore International Group |
70.73 |
71.72 |
70.16 |
70.16 |
393.6K |
-0.13% |
| ATRC |
|
AtriCure Inc |
32.31 |
32.90 |
31.43 |
31.48 |
409.5K |
-1.04% |
| ATRO |
|
Astronics Corporation |
29.44 |
29.90 |
28.99 |
29.78 |
627.8K |
2.02% |
| AVAV |
|
AeroVironment, Inc |
169.27 |
171.44 |
166.00 |
166.60 |
411.3K |
-0.32% |
| AVNS |
|
Avanos Medical Inc |
13.17 |
13.27 |
12.70 |
12.71 |
438.3K |
-2.98% |
| AVNW |
|
Aviat Networks, Inc. |
20.54 |
20.97 |
20.54 |
20.81 |
118.1K |
1.76% |
| AVT |
|
Avnet, Inc |
52.38 |
52.96 |
51.56 |
52.37 |
1.03M |
0.08% |
| AVTR |
|
Avatar Holdings Inc |
12.80 |
13.49 |
12.74 |
13.30 |
19.9M |
2.31% |
| AWI |
|
Armstrong World Industries, Inc |
156.95 |
158.15 |
156.58 |
157.65 |
232.4K |
0.78% |
| AWK |
|
American Water Works Co |
137.50 |
138.06 |
133.29 |
133.84 |
2.33M |
-3.46% |
| AWR |
|
American States Water Company |
78.12 |
78.21 |
75.53 |
76.15 |
217.7K |
-2.58% |
| AWRE |
|
Aware, Inc |
1.66 |
1.66 |
1.63 |
1.65 |
14.2K |
-1.20% |
| AXL |
|
American Axle & Manufact |
4.65 |
4.74 |
4.61 |
4.72 |
2.99M |
2.83% |
| AXON |
|
Axon Enterprise Inc |
695.00 |
732.17 |
694.71 |
724.77 |
868K |
4.57% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.79 |
33.42 |
32.57 |
33.03 |
3.23M |
1.01% |
| AYI |
|
Acuity Brands, Inc |
274.57 |
275.50 |
273.08 |
274.05 |
251.6K |
0.98% |
| AZEK |
|
The Azek Company Inc Cl A |
51.85 |
52.11 |
51.47 |
51.91 |
2.3M |
0.82% |
| B |
|
Barnes Group Inc |
18.32 |
18.32 |
17.98 |
18.16 |
13.58M |
-0.38% |
| BA |
|
The Boeing Company |
200.30 |
205.73 |
199.67 |
203.42 |
13.34M |
2.46% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
124.90 |
125.00 |
122.92 |
123.72 |
1.24M |
-0.76% |
| BB |
|
Blackberry Ltd |
3.90 |
3.97 |
3.87 |
3.92 |
9.48M |
1.03% |
| BC |
|
Brunswick Corporation |
52.78 |
52.82 |
51.43 |
52.26 |
727K |
-0.34% |
| BCC |
|
Boise Cascade L.L.C. |
94.08 |
95.00 |
93.16 |
93.71 |
221.3K |
0.66% |
| BCO |
|
The Brinks Company |
92.90 |
93.75 |
87.01 |
89.87 |
1.17M |
-4.80% |
| BCPC |
|
Balchem Corporation |
165.24 |
167.40 |
164.72 |
164.94 |
221.4K |
-0.37% |
| BDC |
|
Belden Inc |
113.06 |
114.70 |
113.06 |
113.87 |
168.7K |
1.38% |
| BDX |
|
Becton, Dickinson and Co |
174.87 |
177.80 |
172.30 |
175.34 |
3.4M |
0.00% |
| BE |
|
Bloom Energy Corp Cl A |
19.20 |
19.47 |
18.77 |
19.16 |
4.94M |
1.32% |
| BGSF |
|
Bg Staffing |
4.21 |
4.24 |
4.00 |
4.22 |
22.5K |
2.68% |
| BHE |
|
Benchmark Electronics, Inc |
36.97 |
37.55 |
36.67 |
37.16 |
185.3K |
1.70% |
| BIO |
|
Bio-Rad Laboratories, Inc |
257.66 |
257.66 |
249.65 |
253.15 |
354.6K |
-1.38% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.15 |
40.27 |
39.10 |
39.36 |
1.45M |
0.79% |
| BKR |
|
Michael Baker Corporation |
37.70 |
38.33 |
37.47 |
38.18 |
6.28M |
1.49% |
| BKTI |
|
Bk Technologies Inc |
45.56 |
46.52 |
41.57 |
41.98 |
51.7K |
-8.08% |
| BLDP |
|
Ballard Power Systems Inc |
1.39 |
1.44 |
1.37 |
1.39 |
7.05M |
-0.71% |
| BOOM |
|
Dynamic Materials Corporation |
7.00 |
7.18 |
6.99 |
7.11 |
161.5K |
2.60% |
| BOXL |
|
Boxlight Corp Cl A |
1.65 |
1.69 |
1.60 |
1.69 |
24.6K |
2.42% |
| BRC |
|
Brady Corporation |
75.19 |
75.85 |
74.69 |
75.01 |
167.3K |
-0.20% |
| BRKR |
|
Bruker Corporation |
40.26 |
40.39 |
38.72 |
38.74 |
2.78M |
-3.78% |
| BRN |
|
Barnwell Industries, Inc |
1.29 |
1.32 |
1.28 |
1.28 |
9.9K |
-1.54% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.85 |
48.30 |
47.69 |
48.14 |
1.32M |
0.86% |
| BTCS |
|
BTCS Inc |
2.08 |
2.11 |
1.87 |
1.99 |
1.17M |
-4.78% |
| BVS |
|
Bioventus Inc |
6.79 |
6.88 |
6.51 |
6.54 |
543.5K |
-2.97% |
| BW |
|
Brush Engineered Material |
0.66 |
0.95 |
0.60 |
0.95 |
7.67M |
46.15% |
| BWA |
|
BorgWarner Inc |
32.81 |
33.40 |
32.53 |
33.13 |
2.68M |
1.53% |
| BWEN |
|
Broadwind Energy Inc |
1.55 |
1.80 |
1.45 |
1.65 |
632.9K |
2.48% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.38 |
25.87 |
25.29 |
25.72 |
80.4K |
2.35% |
| BWXT |
|
Bwx Technologies Inc |
107.77 |
109.06 |
106.83 |
107.19 |
755.8K |
0.09% |
| C |
|
Citigroup Inc |
75.13 |
76.27 |
75.03 |
75.57 |
12.35M |
0.88% |
| CAAS |
|
China Automotive Systems, Inc |
4.20 |
4.25 |
4.10 |
4.12 |
19.8K |
-2.37% |
| CACI |
|
CACI International Inc |
473.72 |
474.62 |
461.03 |
462.04 |
394.7K |
-2.89% |
| CAE |
|
Cascade Corporation |
26.63 |
26.63 |
25.58 |
25.99 |
1.3M |
-1.74% |
| CAH |
|
Cardinal Health, Inc |
148.16 |
149.21 |
147.45 |
148.26 |
2.29M |
-0.24% |
| CALX |
|
Calix, Inc. |
44.29 |
45.20 |
44.28 |
44.90 |
542.3K |
1.61% |
| CAMP |
|
CalAmp Corp |
2.05 |
2.15 |
1.97 |
2.02 |
68.4K |
-3.81% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.08 |
73.66 |
74.65 |
10.64M |
1.65% |
| CASS |
|
Cass Information Systems |
43.20 |
43.83 |
42.94 |
43.48 |
38.4K |
1.45% |
| CAT |
|
Caterpillar Inc |
348.93 |
355.33 |
348.07 |
352.54 |
4.13M |
2.92% |
| CCBG |
|
Capital City Bank Group, Inc |
38.02 |
38.85 |
37.44 |
38.38 |
22.6K |
2.02% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61.8K |
6.22% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.17 |
1.21 |
1.15 |
1.17 |
1.81M |
1.74% |
| CDNS |
|
Cadence Design Systems, Inc |
312.42 |
319.57 |
311.67 |
318.66 |
1.7M |
2.21% |
| CDW |
|
CDW Corp |
188.82 |
191.70 |
188.75 |
190.68 |
1.63M |
0.99% |
| CETX |
|
Cemtrex Inc |
1.51 |
1.89 |
1.50 |
1.71 |
298.9K |
13.25% |
| CG |
|
The Carlyle Group |
45.81 |
46.73 |
45.53 |
45.97 |
2.78M |
0.77% |
| CGNX |
|
Cognex Corporation |
31.69 |
32.09 |
31.49 |
31.61 |
1.81M |
-0.03% |
| CHDN |
|
Churchill Downs, Inc |
98.01 |
99.00 |
97.60 |
98.36 |
993.6K |
0.20% |
| CHX |
|
Championx Corp |
26.37 |
26.50 |
26.00 |
26.26 |
1.87M |
0.77% |
| CIX |
|
CompX International Inc |
26.16 |
26.16 |
25.37 |
25.78 |
1.7K |
-0.39% |
| CLAR |
|
Clarus Corp |
3.36 |
3.51 |
3.31 |
3.39 |
193.6K |
2.11% |
| CLIR |
|
Clearsign Combustion |
0.57 |
0.57 |
0.55 |
0.57 |
33.7K |
0.00% |
| CLPT |
|
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448.3K |
4.11% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
29.9K |
-5.36% |
| CLS |
|
Celestica Inc |
100.66 |
110.74 |
100.66 |
109.87 |
6.09M |
9.52% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.33 |
9.54 |
10.00 |
36.03M |
3.95% |
| CLX |
|
The Clorox Company |
137.78 |
138.03 |
135.87 |
136.33 |
1.34M |
-1.25% |
| CMCO |
|
Columbus McKinnon Corp |
18.08 |
18.37 |
17.70 |
18.23 |
281.2K |
1.84% |
| CMI |
|
Cummins Inc |
330.83 |
336.22 |
327.43 |
334.58 |
948.6K |
1.21% |
| CMTL |
|
Comtech Telecomm |
1.53 |
1.71 |
1.53 |
1.64 |
143.2K |
7.89% |
| CNC |
|
Centene Corporation |
60.91 |
61.11 |
58.95 |
58.97 |
7.77M |
-6.20% |
| CNDT |
|
Conduent Inc |
2.33 |
2.35 |
2.26 |
2.30 |
824K |
0.00% |
| CNMD |
|
CONMED Corporation |
60.72 |
60.85 |
59.44 |
60.05 |
256.1K |
-1.12% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.58 |
32.30 |
31.28 |
32.23 |
4.4M |
2.58% |
| CNR |
|
China Metro Rural Holdings Ltd |
69.91 |
75.24 |
69.48 |
74.84 |
1.29M |
9.40% |
| CNXN |
|
PC Connection Inc |
70.33 |
71.17 |
69.68 |
70.64 |
86.4K |
0.90% |
| CODA |
|
Coda Octopus Group |
6.79 |
7.09 |
6.51 |
6.89 |
19.6K |
2.38% |
| CODX |
|
Co-Diagnostics Inc |
0.36 |
0.50 |
0.32 |
0.36 |
2.68M |
5.88% |
| COHR |
|
Coherent, Inc |
77.94 |
80.11 |
77.70 |
78.90 |
6.17M |
1.45% |
| COHU |
|
Cohu, Inc |
17.79 |
18.51 |
17.60 |
18.15 |
462K |
3.01% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
| CPS |
|
Cooper Std Hld Inc |
24.72 |
25.18 |
24.36 |
24.55 |
267.4K |
0.90% |
| CPSH |
|
Cps Technologies |
1.81 |
1.88 |
1.73 |
1.88 |
24.3K |
1.62% |
| CR |
|
Crane Co |
177.19 |
177.60 |
175.49 |
175.89 |
178.2K |
0.31% |
| CRCT |
|
Cricut Inc |
6.30 |
6.44 |
6.15 |
6.25 |
746.4K |
0.00% |
| CREG |
|
China Recycling Energy Corp. |
0.67 |
0.90 |
0.65 |
0.78 |
506.4K |
14.71% |
| CREX |
|
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63.4K |
7.23% |
| CRM |
|
Salesforce |
291.00 |
292.74 |
288.93 |
289.17 |
6.28M |
0.12% |
| CRSR |
|
Corsair Gaming Inc |
8.38 |
8.86 |
8.32 |
8.81 |
1.02M |
5.76% |