Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Systems Stocks List

Systems Stocks List is a list of public traded Systems companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Systems Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 115.43 116.88 114.84 115.42 2.3M -0.11%
AAP Advance Auto Parts, Inc 33.72 34.03 33.00 33.23 1.73M -0.45%
ABCL AbCellera Biologics Inc 2.07 2.12 1.95 2.10 17.01M 1.94%
ABT Abbott Laboratories 131.75 131.75 128.92 129.05 6.27M -2.23%
ACIW ACI Worldwide Inc 48.86 49.47 48.25 49.16 1.26M 0.82%
ACU Acme United Corporation 38.86 39.24 38.55 38.98 12.3K 2.50%
ADBE Adobe Systems Incorporated 395.90 399.67 394.71 397.40 2.66M 0.37%
ADI Analog Devices, Inc 221.97 227.07 220.25 226.68 4.31M 1.58%
ADM Archer Daniels Midland Company 49.70 51.38 49.51 50.69 3.66M 1.58%
ADN Advent Technologies Holdings Inc 2.76 2.79 2.60 2.69 24.6K -1.82%
ADT ADT Inc 8.60 8.71 8.52 8.55 28.78M 1.66%
ADTN ADTRAN, Inc 8.32 8.61 8.32 8.56 756K 3.01%
AEHR Aehr Test Systems 9.16 9.34 8.95 9.25 499.6K 1.54%
AEIS Advanced Energy Industries, Inc 117.85 120.35 117.66 120.14 276.9K 2.35%
AGCO AGCO Corporation 106.18 107.20 105.04 105.99 895K 0.52%
AGFY Agrify Corp 27.40 28.88 26.01 27.14 56.6K -1.27%
AGX Argan, Inc 171.59 179.16 171.59 175.52 274.8K 2.88%
AGYS Agilysys, Inc 84.69 85.15 83.17 84.67 217.4K 1.06%
AIR AAR Corp 61.47 61.88 60.85 61.38 181.8K 0.26%
AIT Applied Industrial Technologies 235.41 236.88 231.28 232.10 595.8K -0.66%
ALG Alamo Group, Inc 201.81 204.19 201.50 202.64 127.5K 1.44%
ALGM Allegro Microsystems Inc 24.74 26.39 24.43 26.30 4.56M 5.92%
ALOT Astro-Med, Inc 9.21 9.43 8.94 9.10 20.5K 0.89%
ALRM Alarm.com 60.00 60.76 58.82 60.68 407.6K 1.18%
AMAT Applied Materials, Inc 168.87 174.18 168.47 173.03 8.53M 3.00%
AME AMETEK, Inc 179.98 182.33 179.98 180.50 1.58M 0.62%
AMKR Amkor Technology, Inc 19.64 20.16 19.58 20.05 1.92M 2.14%
AMN Ameron International Corporation 22.57 22.90 21.65 21.67 488.9K -4.24%
AMPG Amplitech Group Inc 1.88 1.95 1.82 1.93 311.3K 4.32%
AMRC Ameresco Inc 14.68 15.60 14.53 14.57 1.07M 0.14%
AMSC American Superconductor Corporation 22.96 24.31 22.96 23.58 695K 3.42%
ANDE The Andersons, Inc 36.07 36.66 35.86 36.36 324.6K 1.25%
ANET Arista Networks Inc 92.53 97.85 92.26 97.25 10.58M 5.34%
ANGO AngioDynamics, Inc 9.67 9.72 9.31 9.40 259.1K -1.78%
ANTE Airnet Technology Inc 0.92 0.97 0.90 0.94 163.7K 4.44%
AOS A 70.55 70.71 70.07 70.12 837.9K -0.48%
AOSL Alpha and Omega Semiconductor Ltd 23.94 24.98 23.94 24.79 380K 4.03%
AP Ampco-Pittsburgh Corp 2.75 2.90 2.33 2.36 132.7K -17.48%
APDN Applied Dna Scns 0.83 0.84 0.79 0.79 392.7K -4.82%
APG Api Group Corp 45.56 46.18 45.29 45.81 2.82M 0.97%
APH Amphenol Corporation 84.76 86.80 84.72 85.78 7.68M 1.56%
APOG Apogee Enterprises, Inc 42.39 42.64 41.95 42.20 120.6K -0.45%
APPF Appfolio Cl A 220.97 221.00 216.29 216.70 334.4K -1.85%
AQN Algonquin Pwr & Util 5.75 5.75 5.58 5.61 9.88M -1.75%
ARAY Accuray Incorporated 1.68 1.68 1.62 1.66 612.1K 0.00%
ARLP Alliance Resource Partners, L 25.13 26.34 25.13 26.20 374K 4.26%
ARRY Array BioPharma Inc 7.65 8.87 7.51 8.25 18.97M 20.61%
ASLE AerSale Corp 6.10 6.17 6.05 6.10 428.7K -0.16%
ASPN Aspen Aerogels Inc 5.38 6.05 5.31 5.94 4.11M 12.93%
ASTE Astec Industries, Inc 41.97 42.79 41.97 42.44 109.2K 1.92%
ASYS Amtech Systems, Inc 3.36 3.56 3.26 3.49 156.9K 3.87%
ATEC Alphatec Holdings, Inc 12.73 12.85 12.53 12.72 985.9K 0.39%
ATKR Atkore International Group 70.73 71.72 70.16 70.16 393.6K -0.13%
ATRC AtriCure Inc 32.31 32.90 31.43 31.48 409.5K -1.04%
ATRO Astronics Corporation 29.44 29.90 28.99 29.78 627.8K 2.02%
AVAV AeroVironment, Inc 169.27 171.44 166.00 166.60 411.3K -0.32%
AVNS Avanos Medical Inc 13.17 13.27 12.70 12.71 438.3K -2.98%
AVNW Aviat Networks, Inc. 20.54 20.97 20.54 20.81 118.1K 1.76%
AVT Avnet, Inc 52.38 52.96 51.56 52.37 1.03M 0.08%
AVTR Avatar Holdings Inc 12.80 13.49 12.74 13.30 19.9M 2.31%
AWI Armstrong World Industries, Inc 156.95 158.15 156.58 157.65 232.4K 0.78%
AWK American Water Works Co 137.50 138.06 133.29 133.84 2.33M -3.46%
AWR American States Water Company 78.12 78.21 75.53 76.15 217.7K -2.58%
AWRE Aware, Inc 1.66 1.66 1.63 1.65 14.2K -1.20%
AXL American Axle & Manufact 4.65 4.74 4.61 4.72 2.99M 2.83%
AXON Axon Enterprise Inc 695.00 732.17 694.71 724.77 868K 4.57%
AXTA Axalta Coating Systems Ltd 32.79 33.42 32.57 33.03 3.23M 1.01%
AYI Acuity Brands, Inc 274.57 275.50 273.08 274.05 251.6K 0.98%
AZEK The Azek Company Inc Cl A 51.85 52.11 51.47 51.91 2.3M 0.82%
B Barnes Group Inc 18.32 18.32 17.98 18.16 13.58M -0.38%
BA The Boeing Company 200.30 205.73 199.67 203.42 13.34M 2.46%
BAH Booz Allen Hamilton Holding Corporation 124.90 125.00 122.92 123.72 1.24M -0.76%
BB Blackberry Ltd 3.90 3.97 3.87 3.92 9.48M 1.03%
BC Brunswick Corporation 52.78 52.82 51.43 52.26 727K -0.34%
BCC Boise Cascade L.L.C. 94.08 95.00 93.16 93.71 221.3K 0.66%
BCO The Brinks Company 92.90 93.75 87.01 89.87 1.17M -4.80%
BCPC Balchem Corporation 165.24 167.40 164.72 164.94 221.4K -0.37%
BDC Belden Inc 113.06 114.70 113.06 113.87 168.7K 1.38%
BDX Becton, Dickinson and Co 174.87 177.80 172.30 175.34 3.4M 0.00%
BE Bloom Energy Corp Cl A 19.20 19.47 18.77 19.16 4.94M 1.32%
BGSF Bg Staffing 4.21 4.24 4.00 4.22 22.5K 2.68%
BHE Benchmark Electronics, Inc 36.97 37.55 36.67 37.16 185.3K 1.70%
BIO Bio-Rad Laboratories, Inc 257.66 257.66 249.65 253.15 354.6K -1.38%
BIPC Brookfield Infrastructure Partners LP Cl A 39.15 40.27 39.10 39.36 1.45M 0.79%
BKR Michael Baker Corporation 37.70 38.33 37.47 38.18 6.28M 1.49%
BKTI Bk Technologies Inc 45.56 46.52 41.57 41.98 51.7K -8.08%
BLDP Ballard Power Systems Inc 1.39 1.44 1.37 1.39 7.05M -0.71%
BOOM Dynamic Materials Corporation 7.00 7.18 6.99 7.11 161.5K 2.60%
BOXL Boxlight Corp Cl A 1.65 1.69 1.60 1.69 24.6K 2.42%
BRC Brady Corporation 75.19 75.85 74.69 75.01 167.3K -0.20%
BRKR Bruker Corporation 40.26 40.39 38.72 38.74 2.78M -3.78%
BRN Barnwell Industries, Inc 1.29 1.32 1.28 1.28 9.9K -1.54%
BSY British Sky Broadcasting Group plc (ADR) 47.85 48.30 47.69 48.14 1.32M 0.86%
BTCS BTCS Inc 2.08 2.11 1.87 1.99 1.17M -4.78%
BVS Bioventus Inc 6.79 6.88 6.51 6.54 543.5K -2.97%
BW Brush Engineered Material 0.66 0.95 0.60 0.95 7.67M 46.15%
BWA BorgWarner Inc 32.81 33.40 32.53 33.13 2.68M 1.53%
BWEN Broadwind Energy Inc 1.55 1.80 1.45 1.65 632.9K 2.48%
BWMN Bowman Consulting Group Ltd 25.38 25.87 25.29 25.72 80.4K 2.35%
BWXT Bwx Technologies Inc 107.77 109.06 106.83 107.19 755.8K 0.09%
C Citigroup Inc 75.13 76.27 75.03 75.57 12.35M 0.88%
CAAS China Automotive Systems, Inc 4.20 4.25 4.10 4.12 19.8K -2.37%
CACI CACI International Inc 473.72 474.62 461.03 462.04 394.7K -2.89%
CAE Cascade Corporation 26.63 26.63 25.58 25.99 1.3M -1.74%
CAH Cardinal Health, Inc 148.16 149.21 147.45 148.26 2.29M -0.24%
CALX Calix, Inc. 44.29 45.20 44.28 44.90 542.3K 1.61%
CAMP CalAmp Corp 2.05 2.15 1.97 2.02 68.4K -3.81%
CARR Carrier Global Corp [Carr/I] 74.11 75.08 73.66 74.65 10.64M 1.65%
CASS Cass Information Systems 43.20 43.83 42.94 43.48 38.4K 1.45%
CAT Caterpillar Inc 348.93 355.33 348.07 352.54 4.13M 2.92%
CCBG Capital City Bank Group, Inc 38.02 38.85 37.44 38.38 22.6K 2.02%
CCM Concord Medical Services Holding Ltd. 8.40 9.46 8.13 8.71 61.8K 6.22%
CCO Clear Channel Outdoor Holdings, Inc 1.17 1.21 1.15 1.17 1.81M 1.74%
CDNS Cadence Design Systems, Inc 312.42 319.57 311.67 318.66 1.7M 2.21%
CDW CDW Corp 188.82 191.70 188.75 190.68 1.63M 0.99%
CETX Cemtrex Inc 1.51 1.89 1.50 1.71 298.9K 13.25%
CG The Carlyle Group 45.81 46.73 45.53 45.97 2.78M 0.77%
CGNX Cognex Corporation 31.69 32.09 31.49 31.61 1.81M -0.03%
CHDN Churchill Downs, Inc 98.01 99.00 97.60 98.36 993.6K 0.20%
CHX Championx Corp 26.37 26.50 26.00 26.26 1.87M 0.77%
CIX CompX International Inc 26.16 26.16 25.37 25.78 1.7K -0.39%
CLAR Clarus Corp 3.36 3.51 3.31 3.39 193.6K 2.11%
CLIR Clearsign Combustion 0.57 0.57 0.55 0.57 33.7K 0.00%
CLPT Clearpoint Neuro Inc 13.67 14.37 13.02 14.20 448.3K 4.11%
CLRO ClearOne Communications, Inc 0.56 0.56 0.52 0.53 29.9K -5.36%
CLS Celestica Inc 100.66 110.74 100.66 109.87 6.09M 9.52%
CLSK Cleanspark Inc 9.95 10.33 9.54 10.00 36.03M 3.95%
CLX The Clorox Company 137.78 138.03 135.87 136.33 1.34M -1.25%
CMCO Columbus McKinnon Corp 18.08 18.37 17.70 18.23 281.2K 1.84%
CMI Cummins Inc 330.83 336.22 327.43 334.58 948.6K 1.21%
CMTL Comtech Telecomm 1.53 1.71 1.53 1.64 143.2K 7.89%
CNC Centene Corporation 60.91 61.11 58.95 58.97 7.77M -6.20%
CNDT Conduent Inc 2.33 2.35 2.26 2.30 824K 0.00%
CNMD CONMED Corporation 60.72 60.85 59.44 60.05 256.1K -1.12%
CNQ Canadian Natural Resource Ltd (USA) 31.58 32.30 31.28 32.23 4.4M 2.58%
CNR China Metro Rural Holdings Ltd 69.91 75.24 69.48 74.84 1.29M 9.40%
CNXN PC Connection Inc 70.33 71.17 69.68 70.64 86.4K 0.90%
CODA Coda Octopus Group 6.79 7.09 6.51 6.89 19.6K 2.38%
CODX Co-Diagnostics Inc 0.36 0.50 0.32 0.36 2.68M 5.88%
COHR Coherent, Inc 77.94 80.11 77.70 78.90 6.17M 1.45%
COHU Cohu, Inc 17.79 18.51 17.60 18.15 462K 3.01%
COMM Commscope Holding Company 5.52 5.87 5.52 5.68 9.52M 3.27%
CPS Cooper Std Hld Inc 24.72 25.18 24.36 24.55 267.4K 0.90%
CPSH Cps Technologies 1.81 1.88 1.73 1.88 24.3K 1.62%
CR Crane Co 177.19 177.60 175.49 175.89 178.2K 0.31%
CRCT Cricut Inc 6.30 6.44 6.15 6.25 746.4K 0.00%
CREG China Recycling Energy Corp. 0.67 0.90 0.65 0.78 506.4K 14.71%
CREX Creative Realities Inc 1.67 1.81 1.66 1.78 63.4K 7.23%
CRM Salesforce 291.00 292.74 288.93 289.17 6.28M 0.12%
CRSR Corsair Gaming Inc 8.38 8.86 8.32 8.81 1.02M 5.76%


Tablet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies