| ACAD |
 |
ACADIA Pharmaceuticals Inc |
14.78 |
14.83 |
14.47 |
14.73 |
957.5K |
0.75% |
| AGEN |
|
Antigenics, Inc |
2.84 |
3.00 |
2.67 |
2.70 |
651.6K |
-4.26% |
| ALGS |
|
Aligos Therapeutics Inc |
5.87 |
6.00 |
5.38 |
5.45 |
124.2K |
-6.52% |
| APT |
|
Alpha Pro Tech, Ltd |
4.41 |
4.50 |
4.41 |
4.47 |
6.7K |
5.18% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.41 |
1.42 |
1.38 |
1.42 |
4.6K |
5.19% |
| ARTL |
|
The Aristotle Corporation |
1.07 |
1.12 |
1.00 |
1.04 |
23.1K |
0.97% |
| ASH |
|
Ashland Inc |
52.67 |
53.20 |
52.10 |
53.12 |
369.5K |
-0.49% |
| ASIX |
|
Advansix Inc |
20.95 |
21.18 |
20.76 |
21.10 |
165K |
-0.71% |
| ATNF |
|
180 Life Sciences Corp |
0.86 |
0.89 |
0.86 |
0.88 |
7.1K |
2.33% |
| BECN |
|
Beacon Roofing Supply, Inc |
124.06 |
124.19 |
124.05 |
124.19 |
1.37M |
0.08% |
| BERY |
|
Berry Global Group |
69.49 |
69.53 |
68.57 |
68.75 |
1.48M |
-1.49% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
62.64 |
63.44 |
61.56 |
63.30 |
750.6K |
0.89% |
| BVS |
|
Bioventus Inc |
7.73 |
7.74 |
7.51 |
7.65 |
239.1K |
-1.03% |
| CHX |
|
Championx Corp |
24.82 |
25.61 |
24.32 |
25.00 |
4.96M |
-1.07% |
| CLMT |
|
Calumet Specialty Products Partners, L |
10.22 |
10.50 |
9.81 |
10.48 |
804.9K |
0.96% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
28.99 |
29.52 |
28.99 |
29.34 |
3.75M |
0.10% |
| DT |
|
Deutsche Telekom AG (ADR) |
45.94 |
46.65 |
45.88 |
46.42 |
1.8M |
0.63% |
| EPAC |
|
Actuant Corp |
39.84 |
40.24 |
39.59 |
40.23 |
197.1K |
0.25% |
| GMED |
|
Globus Medical Inc |
72.84 |
73.13 |
72.18 |
72.80 |
629K |
-0.37% |
| GOLF |
|
Golfsmith International Holdings, Inc |
62.70 |
62.70 |
60.93 |
62.09 |
371.1K |
-1.43% |
| HUN |
|
Huntsman Corporation |
13.17 |
13.36 |
13.02 |
13.33 |
2.49M |
-0.22% |
| IDYA |
|
Ideaya Biosciences Inc |
18.80 |
19.29 |
18.56 |
19.00 |
1.69M |
-0.37% |
| IFF |
|
International Flavors & Fragrances Inc |
76.00 |
76.73 |
75.27 |
76.24 |
1.35M |
-0.52% |
| IMO |
|
Imperial Oil Limited (USA) |
67.53 |
69.21 |
67.53 |
68.92 |
406K |
1.14% |
| MET |
|
MetLife, Inc |
75.30 |
75.56 |
74.39 |
75.19 |
3.03M |
-0.88% |
| MTX |
|
Minerals Technologies Inc |
54.60 |
58.31 |
52.42 |
52.98 |
396.2K |
-9.90% |
| OC |
|
Owens Corning |
143.06 |
145.20 |
142.97 |
144.08 |
871.3K |
0.08% |
| PRTC |
|
PureTech Health Plc |
17.11 |
17.28 |
16.81 |
17.26 |
2.8K |
0.70% |
| PTIX |
|
Performance Technologies |
0.21 |
0.23 |
0.20 |
0.22 |
174K |
4.76% |
| PTN |
|
Palatin Technologies, Inc |
0.21 |
0.22 |
0.20 |
0.21 |
1.34M |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
1.33 |
1.33 |
1.24 |
1.25 |
293.3K |
-6.02% |
| SXT |
|
Sensient Technologies Corporation |
82.00 |
91.14 |
80.00 |
90.99 |
1.46M |
13.54% |
| SYBX |
|
Synlogic Inc |
1.10 |
1.17 |
1.10 |
1.16 |
3.4K |
0.00% |
| SYK |
|
Stryker Corporation |
360.60 |
366.24 |
359.38 |
365.06 |
1.46M |
1.11% |
| TSE |
|
Trinseo S.A. |
3.83 |
3.92 |
3.77 |
3.92 |
181.2K |
1.29% |
| TWST |
|
Twist Bioscience Corp |
39.72 |
40.59 |
39.06 |
40.11 |
634.9K |
-0.15% |
| UFI |
|
Unifi, Inc |
5.33 |
5.45 |
5.18 |
5.44 |
49.2K |
0.37% |