| ACAD |
 |
ACADIA Pharmaceuticals Inc |
29.52 |
29.85 |
28.83 |
29.46 |
829.1K |
0.14% |
| AGEN |
|
Antigenics, Inc |
6.82 |
7.20 |
6.61 |
6.91 |
912.3K |
1.17% |
| ALGS |
|
Aligos Therapeutics Inc |
7.01 |
7.55 |
6.75 |
7.01 |
152.6K |
-3.58% |
| APT |
|
Alpha Pro Tech, Ltd |
5.43 |
5.56 |
5.29 |
5.37 |
76.5K |
-1.47% |
| ARMP |
|
Armata Pharmaceuticals Inc |
4.20 |
4.42 |
3.96 |
4.36 |
90K |
3.07% |
| ARTL |
|
The Aristotle Corporation |
0.74 |
0.84 |
0.71 |
0.73 |
76.9K |
-1.35% |
| ASH |
|
Ashland Inc |
75.03 |
75.21 |
73.80 |
74.69 |
288.2K |
0.19% |
| ASIX |
|
Advansix Inc |
16.66 |
16.76 |
15.76 |
15.81 |
213.6K |
-5.67% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.25 |
70.98 |
68.29 |
70.19 |
1.64M |
0.92% |
| BVS |
|
Bioventus Inc |
14.12 |
14.12 |
13.49 |
13.91 |
325.5K |
0.36% |
| CLMT |
|
Calumet Specialty Products Partners, L |
46.01 |
47.62 |
45.93 |
47.19 |
837K |
2.56% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.60 |
47.96 |
47.43 |
47.59 |
2.29M |
-0.04% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.41 |
50.41 |
48.75 |
49.55 |
3.09M |
-0.24% |
| EPAC |
|
Actuant Corp |
37.64 |
37.64 |
36.47 |
37.32 |
69.9K |
0.16% |
| GMED |
|
Globus Medical Inc |
84.28 |
85.73 |
83.16 |
85.67 |
528.6K |
0.61% |
| GOLF |
|
Golfsmith International Holdings, Inc |
91.14 |
91.87 |
88.63 |
89.09 |
238.6K |
-1.45% |
| HUN |
|
Huntsman Corporation |
10.55 |
10.55 |
10.09 |
10.16 |
1.56M |
-2.59% |
| IDYA |
|
Ideaya Biosciences Inc |
36.85 |
37.20 |
36.46 |
36.95 |
224.1K |
0.24% |
| IFF |
|
International Flavors & Fragrances Inc |
85.27 |
85.54 |
83.62 |
83.81 |
784.9K |
-1.45% |
| IMO |
|
Imperial Oil Limited (USA) |
129.60 |
130.58 |
128.40 |
130.51 |
191.5K |
0.75% |
| MET |
|
MetLife, Inc |
96.59 |
97.12 |
96.29 |
96.69 |
1.13M |
-0.14% |
| |
| MIC |
|
Macquarie Infrastructure Company LLC |
11.86 |
12.78 |
11.86 |
12.49 |
23.7K |
12.22% |
| MTX |
|
Minerals Technologies Inc |
74.94 |
74.94 |
72.25 |
72.34 |
52.2K |
-2.11% |
| OC |
|
Owens Corning |
159.72 |
159.88 |
153.19 |
155.66 |
433.4K |
-2.08% |
| PTIX |
|
Performance Technologies |
0.36 |
0.36 |
0.36 |
0.36 |
300 |
12.50% |
| PTN |
|
Palatin Technologies, Inc |
7.63 |
9.58 |
7.27 |
9.47 |
180.1K |
27.80% |
| SXT |
|
Sensient Technologies Corporation |
132.36 |
132.36 |
130.25 |
130.30 |
153.9K |
-1.21% |
| SYBX |
|
Synlogic Inc |
1.15 |
1.15 |
1.15 |
1.15 |
300 |
-2.54% |
| SYK |
|
Stryker Corporation |
342.19 |
347.46 |
339.35 |
347.20 |
1.33M |
-0.25% |
| TWST |
|
Twist Bioscience Corp |
123.02 |
125.69 |
120.50 |
125.36 |
815.2K |
1.84% |
| UFI |
|
Unifi, Inc |
6.81 |
6.98 |
6.62 |
6.81 |
66K |
-2.01% |