Stock Screener Free Signup



Synthetic Stocks List

Synthetic Stocks List is a list of public traded Synthetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACAD 16.45 17.14 16.45 16.73 1547200 2.76% ACAD Stock Predictions
AGEN 2.04 2.09 2.00 2.04 5164800 4.08% AGEN Stock Predictions
ALGS 1.08 1.15 1.02 1.06 39400 6.00% ALGS Stock Predictions
AMRS 3.18 3.24 2.92 2.93 4167700 -1.01% AMRS Stock Predictions
APT 4.02 4.07 3.99 4.05 34800 0.00% APT Stock Predictions
APTX 0.40 0.40 0.38 0.39 103200 -2.50% APTX Stock Predictions
ARMP 4.43 4.49 4.23 4.27 3600 -7.78% ARMP Stock Predictions
ARTL 3.16 3.35 3.16 3.26 15100 2.19% ARTL Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
ASIX 32.08 32.33 31.11 31.35 159100 -0.60% ASIX Stock Predictions
ATNF 0.67 0.72 0.63 0.70 51700 2.94% ATNF Stock Predictions
BECN 51.67 53.05 51.36 51.99 1212800 2.73% BECN Stock Predictions
BERY 47.08 47.32 45.52 46.00 1054600 -0.86% BERY Stock Predictions
BMRN 82.87 84.43 82.54 83.44 1265600 1.56% BMRN Stock Predictions
BVS 6.89 7.07 6.47 6.56 135000 -5.75% BVS Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CLMT 13.31 13.64 12.75 13.25 269800 1.53% CLMT Stock Predictions
CNQ 45.70 46.15 44.77 45.25 4280000 1.05% CNQ Stock Predictions
DT 34.01 34.12 33.26 33.79 2185200 1.78% DT Stock Predictions
EPAC 16.50 16.57 16.14 16.31 264400 -0.37% EPAC Stock Predictions
GMED 58.87 59.26 57.21 58.06 505600 -0.50% GMED Stock Predictions
GOLF 45.39 45.86 44.49 45.63 375500 1.51% GOLF Stock Predictions
HUN 24.31 24.44 23.81 24.12 2572800 0.50% HUN Stock Predictions
IDRA 0.38 0.41 0.36 0.37 26700 -2.63% IDRA Stock Predictions
IDYA 12.87 13.27 12.77 13.20 410500 3.94% IDYA Stock Predictions
IFF 97.67 97.96 93.78 94.00 1311300 -2.37% IFF Stock Predictions
IMO 40.99 42.38 40.83 41.86 538500 3.67% IMO Stock Predictions
MET 61.28 61.64 60.06 60.76 3838700 -0.16% MET Stock Predictions
MTX 51.24 51.57 49.46 49.90 193800 -1.66% MTX Stock Predictions
MYMD 2.65 2.70 2.47 2.59 197300 -0.38% MYMD Stock Predictions
NEWR 54.93 55.75 53.86 55.15 575300 1.72% NEWR Stock Predictions
OC 76.34 79.19 75.52 76.68 1383800 2.16% OC Stock Predictions
ONCR 0.90 0.98 0.90 0.91 7500 3.41% ONCR Stock Predictions
PMD 6.23 6.57 6.23 6.47 6500 4.86% PMD Stock Predictions
PRTC 24.00 24.50 24.00 24.50 2600 10.01% PRTC Stock Predictions
PTIX 0.62 0.67 0.60 0.61 17900 -8.96% PTIX Stock Predictions
PTN 6.14 6.32 5.52 5.73 50700 -6.37% PTN Stock Predictions
RPTX 11.91 12.13 11.54 11.90 115600 1.45% RPTX Stock Predictions
SPNE 5.74 5.83 5.50 5.64 99700 -1.40% SPNE Stock Predictions
SXT 71.74 72.11 69.23 69.75 151800 -1.08% SXT Stock Predictions
SYBX 0.92 0.95 0.89 0.90 66000 -2.17% SYBX Stock Predictions
SYK 205.99 207.17 200.80 202.68 1444200 -0.29% SYK Stock Predictions
SYN 1.08 1.11 1.04 1.05 40400 0.96% SYN Stock Predictions
TSE 19.71 19.97 18.59 18.74 689200 -4.19% TSE Stock Predictions
TWST 35.28 35.59 33.64 34.60 675400 2.19% TWST Stock Predictions
UFI 9.32 9.54 9.18 9.39 125500 1.08% UFI Stock Predictions

Syringe Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days