Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Synthetic Stocks List

Synthetic Stocks List is a list of public traded Synthetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Synthetic Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACAD 26.04 26.56 25.60 26.36 2048600 1.78% ACAD Stock Predictions
AGEN 0.73 0.80 0.71 0.78 10190200 6.85% AGEN Stock Predictions
ALGS 0.95 0.99 0.91 0.95 831300 4.40% ALGS Stock Predictions
APT 5.63 5.73 5.59 5.64 64800 -0.35% APT Stock Predictions
ARMP 3.00 3.69 2.99 3.53 45500 18.06% ARMP Stock Predictions
ARTL 1.50 1.64 1.50 1.55 9000 2.65% ARTL Stock Predictions
ASH 93.84 94.09 92.85 93.25 276000 -0.19% ASH Stock Predictions
ASIX 27.42 27.89 27.23 27.51 191800 1.44% ASIX Stock Predictions
ATNF 0.20 0.21 0.19 0.20 756500 0.00% ATNF Stock Predictions
BECN 89.35 90.62 88.80 89.49 946500 1.24% BECN Stock Predictions
BERY 58.54 58.85 57.96 58.36 1062500 0.27% BERY Stock Predictions
BMRN 90.64 92.16 90.06 90.68 1249100 0.64% BMRN Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
CHX 31.34 31.53 31.17 31.43 1036400 0.93% CHX Stock Predictions
CLMT 16.62 16.63 15.75 15.75 253500 -5.86% CLMT Stock Predictions
CNQ 66.24 66.81 65.86 66.11 3695600 0.35% CNQ Stock Predictions
DT 49.78 50.10 48.67 48.97 5289900 -1.13% DT Stock Predictions
EPAC 33.87 34.32 33.68 33.80 173900 0.33% EPAC Stock Predictions
GMED 55.91 57.38 55.68 56.43 1462000 0.93% GMED Stock Predictions
GOLF 69.62 69.91 68.91 69.08 229400 -0.13% GOLF Stock Predictions
HUN 25.93 26.01 25.50 25.59 1513300 -0.47% HUN Stock Predictions
IDYA 46.10 46.50 44.33 45.41 919200 -1.67% IDYA Stock Predictions
IFF 77.61 77.75 74.01 74.44 3561600 -3.84% IFF Stock Predictions
IMO 62.65 63.33 62.53 63.00 380000 0.70% IMO Stock Predictions
MET 68.52 69.29 68.08 69.16 2604000 0.86% MET Stock Predictions
MTX 71.87 72.07 71.14 71.75 93100 0.39% MTX Stock Predictions
MYMD 3.53 3.55 3.36 3.44 16900 -0.58% MYMD Stock Predictions
OC 147.48 149.33 147.20 148.92 689200 1.10% OC Stock Predictions
PMD 3.18 3.18 3.05 3.05 2300 -1.29% PMD Stock Predictions
PRTC 26.77 26.94 26.10 26.94 2504 2.43% PRTC Stock Predictions
PTIX 0.89 0.89 0.88 0.88 1998 0.00% PTIX Stock Predictions
PTN 3.65 3.99 3.56 3.97 665666 9.67% PTN Stock Predictions
RPTX 6.66 6.97 6.51 6.66 121500 0.60% RPTX Stock Predictions
SXT 66.13 66.13 64.73 65.05 128400 -0.90% SXT Stock Predictions
SYBX 1.80 1.95 1.80 1.89 33100 -1.05% SYBX Stock Predictions
SYK 351.32 354.33 350.60 352.21 767900 -0.07% SYK Stock Predictions
TSE 4.45 4.57 4.42 4.49 278300 2.75% TSE Stock Predictions
TWST 41.24 41.86 40.75 40.99 919000 0.99% TWST Stock Predictions
UFI 5.84 5.89 5.77 5.79 41900 -0.17% UFI Stock Predictions



Syringe Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies