Stock Screener Free Signup



Synthetic Stocks List

Synthetic Stocks List is a list of public traded Synthetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACAD 14.88 15.25 14.60 14.64 2364600 -2.27% ACAD Stock Predictions
AGEN 1.92 1.96 1.84 1.88 3265400 -1.05% AGEN Stock Predictions
ALGS 1.30 1.42 1.21 1.35 186400 3.05% ALGS Stock Predictions
AMRS 2.31 2.31 2.14 2.19 3449800 -3.52% AMRS Stock Predictions
APT 4.31 4.49 4.30 4.41 88600 1.15% APT Stock Predictions
APTX 0.46 0.53 0.43 0.52 566700 15.56% APTX Stock Predictions
ARMP 3.67 3.91 3.46 3.65 5200 8.96% ARMP Stock Predictions
ARTL 0.33 0.36 0.32 0.32 1150000 -3.03% ARTL Stock Predictions
ASH 102.77 103.95 102.14 103.85 685600 0.65% ASH Stock Predictions
ASIX 34.85 35.26 33.79 34.63 204700 -0.75% ASIX Stock Predictions
ATNF 0.92 0.94 0.87 0.89 123300 -3.26% ATNF Stock Predictions
BECN 51.24 52.26 50.95 51.75 532900 2.05% BECN Stock Predictions
BERY 57.29 57.66 56.67 57.33 628200 0.33% BERY Stock Predictions
BMRN 86.37 86.86 84.60 85.09 1242900 -2.03% BMRN Stock Predictions
BVS 8.38 8.38 8.15 8.18 282600 0.37% BVS Stock Predictions
CHX 19.64 20.98 19.25 20.81 2457800 6.83% CHX Stock Predictions
CLMT 10.49 11.52 10.26 11.52 101000 9.82% CLMT Stock Predictions
CNQ 51.15 53.42 50.90 53.35 4075400 5.60% CNQ Stock Predictions
DT 44.02 44.40 42.54 42.63 3710600 -3.29% DT Stock Predictions
EPAC 19.57 20.00 19.51 19.77 195400 1.80% EPAC Stock Predictions
GMED 57.57 59.03 57.43 58.71 543400 1.49% GMED Stock Predictions
GOLF 41.51 42.96 41.01 42.29 288300 3.05% GOLF Stock Predictions
HUN 28.98 29.23 28.52 28.67 2545500 0.42% HUN Stock Predictions
IDRA 0.42 0.44 0.41 0.44 328700 33.33% IDRA Stock Predictions
IDYA 13.93 14.03 13.31 13.61 154600 -1.95% IDYA Stock Predictions
IFF 122.07 122.46 118.98 119.14 1188300 -1.87% IFF Stock Predictions
IMO 47.50 48.71 46.56 48.37 479000 3.20% IMO Stock Predictions
LJPC 3.46 3.49 3.41 3.44 48700 -0.58% LJPC Stock Predictions
MET 64.55 64.76 63.31 63.58 3166100 -1.00% MET Stock Predictions
MIC 3.86 3.93 3.85 3.89 4384100 1.30% MIC Stock Predictions
MTX 61.72 62.59 60.93 62.01 109000 1.62% MTX Stock Predictions
MYMD 2.11 2.29 2.05 2.28 44800 11.22% MYMD Stock Predictions
NEWR 53.80 54.13 51.75 52.21 1918700 -3.46% NEWR Stock Predictions
OC 75.60 77.16 75.37 76.99 2103400 1.84% OC Stock Predictions
ONCR 1.38 1.49 1.33 1.34 144200 -4.96% ONCR Stock Predictions
PMD 6.29 6.41 6.20 6.30 6600 0.16% PMD Stock Predictions
PRTC 21.39 22.39 20.53 21.52 7900 1.51% PRTC Stock Predictions
PTIX 0.83 0.83 0.76 0.79 10200 -2.47% PTIX Stock Predictions
PTN 0.30 0.30 0.28 0.29 289400 -6.45% PTN Stock Predictions
RPTX 14.77 15.10 14.29 14.77 181100 -0.47% RPTX Stock Predictions
SHI 17.10 17.60 17.10 17.42 42100 -8.12% SHI Stock Predictions
SNP 44.66 45.16 44.51 44.96 176200 1.31% SNP Stock Predictions
SPNE 6.66 6.66 6.45 6.51 185800 -1.36% SPNE Stock Predictions
SXT 81.63 81.63 80.77 81.21 129900 0.15% SXT Stock Predictions
SYBX 1.13 1.15 1.11 1.13 55500 0.00% SYBX Stock Predictions
SYK 204.59 205.54 201.74 203.13 1126000 -0.64% SYK Stock Predictions
SYN 0.22 0.22 0.19 0.20 470800 5.26% SYN Stock Predictions
TSE 40.37 41.18 40.00 40.19 266000 -0.02% TSE Stock Predictions
TWST 40.99 41.62 38.28 39.34 1184200 -4.17% TWST Stock Predictions
UFI 14.45 14.56 14.07 14.13 71400 -0.98% UFI Stock Predictions

Trade Triangle For Profits

Test The Signals

Syringe Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days