| ACAD |
 |
ACADIA Pharmaceuticals Inc |
21.44 |
22.29 |
21.36 |
22.15 |
1.36M |
4.24% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| APT |
|
Alpha Pro Tech, Ltd |
4.62 |
4.80 |
4.55 |
4.55 |
17K |
-0.22% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.38 |
11.86 |
11.22 |
11.46 |
26.6K |
-0.17% |
| ARTL |
|
The Aristotle Corporation |
4.88 |
4.88 |
4.40 |
4.44 |
78.7K |
-8.26% |
| ASH |
|
Ashland Inc |
58.00 |
59.92 |
57.83 |
58.49 |
319.6K |
1.81% |
| ASIX |
|
Advansix Inc |
23.60 |
23.60 |
21.37 |
21.57 |
210.8K |
-9.06% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.58 |
54.97 |
54.08 |
54.64 |
1.19M |
1.02% |
| BVS |
|
Bioventus Inc |
10.55 |
10.76 |
10.46 |
10.51 |
348K |
0.96% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.00 |
32.75 |
31.11 |
32.17 |
1.06M |
-1.11% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.47 |
46.47 |
42.10 |
42.98 |
15.08M |
-7.17% |
| DT |
|
Deutsche Telekom AG (ADR) |
35.99 |
36.55 |
35.29 |
35.58 |
2.33M |
-0.08% |
| EPAC |
|
Actuant Corp |
35.32 |
36.29 |
35.21 |
35.71 |
232.1K |
2.61% |
| GMED |
|
Globus Medical Inc |
93.00 |
96.54 |
93.00 |
95.26 |
619.4K |
2.70% |
| GOLF |
|
Golfsmith International Holdings, Inc |
99.07 |
103.33 |
98.16 |
99.91 |
155.9K |
2.25% |
| HUN |
|
Huntsman Corporation |
14.12 |
14.15 |
13.09 |
13.35 |
4.74M |
-2.84% |
| IDYA |
|
Ideaya Biosciences Inc |
32.40 |
34.67 |
32.24 |
33.89 |
887.7K |
4.24% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| IMO |
|
Imperial Oil Limited (USA) |
123.00 |
123.75 |
118.59 |
122.11 |
611.3K |
-2.74% |
| MET |
|
MetLife, Inc |
77.86 |
78.61 |
77.34 |
78.08 |
2.77M |
1.28% |
| |
| MTX |
|
Minerals Technologies Inc |
72.38 |
74.55 |
72.38 |
72.73 |
50.8K |
1.44% |
| OC |
|
Owens Corning |
120.48 |
126.45 |
120.40 |
122.81 |
919.6K |
4.20% |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| PTIX |
|
Performance Technologies |
0.54 |
0.57 |
0.54 |
0.57 |
1.4K |
1.79% |
| PTN |
|
Palatin Technologies, Inc |
20.66 |
22.50 |
20.66 |
22.49 |
12.8K |
6.89% |
| SXT |
|
Sensient Technologies Corporation |
96.00 |
102.00 |
95.75 |
100.27 |
203.8K |
5.18% |
| SYBX |
|
Synlogic Inc |
0.63 |
0.63 |
0.60 |
0.60 |
400 |
-4.76% |
| SYK |
|
Stryker Corporation |
340.92 |
347.52 |
340.92 |
343.26 |
929.4K |
1.42% |
| TWST |
|
Twist Bioscience Corp |
58.50 |
61.61 |
57.88 |
59.78 |
883.8K |
6.14% |
| UFI |
|
Unifi, Inc |
3.80 |
3.83 |
3.70 |
3.74 |
11.3K |
0.27% |