Stock Screener



Synthetic Stocks List

Synthetic Stocks List is a list of public traded Synthetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Synthetic Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASIX 43.01 43.77 43.01 43.28 65500 0.07% ASIX Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
BECN 54.53 55.31 54.33 55.10 239800 0.53% BECN Stock Predictions
BERY 58.96 60.23 58.86 59.88 598500 0.96% BERY Stock Predictions
BMRN 117.00 117.77 116.81 117.27 1217200 0.25% BMRN Stock Predictions
BVS 2.06 2.14 2.06 2.11 94200 0.96% BVS Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CLMT 16.95 17.16 16.51 16.61 68700 -2.06% CLMT Stock Predictions
CNQ 60.80 62.30 60.73 62.13 2708500 2.10% CNQ Stock Predictions
DT 38.04 38.95 38.04 38.24 2411200 -0.36% DT Stock Predictions
EPAC 25.32 26.00 25.32 25.86 165800 2.01% EPAC Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
GOLF 45.65 46.98 45.59 46.86 229000 1.87% GOLF Stock Predictions
HUN 31.58 31.93 31.38 31.42 1216300 -0.98% HUN Stock Predictions
IDYA 16.56 17.05 16.27 16.88 198700 2.06% IDYA Stock Predictions
IFF 110.76 112.26 109.99 111.85 1234900 1.11% IFF Stock Predictions
IMO 54.29 55.03 53.96 54.56 534900 0.94% IMO Stock Predictions
MET 72.11 72.70 72.03 72.04 2491400 -0.25% MET Stock Predictions
MTX 67.56 68.15 67.25 67.74 61700 -0.27% MTX Stock Predictions
MYMD 1.52 1.63 1.51 1.63 304000 8.67% MYMD Stock Predictions
NEWR 59.75 61.53 59.54 61.37 271800 2.66% NEWR Stock Predictions
OC 91.51 92.69 90.36 92.11 719200 0.46% OC Stock Predictions
ONCR 0.42 0.42 0.40 0.41 112700 -4.65% ONCR Stock Predictions
PMD 5.55 5.55 5.55 5.55 1100 0.36% PMD Stock Predictions
PRTC 30.96 32.75 30.74 32.51 2400 -2.87% PRTC Stock Predictions
PTIX 0.60 0.61 0.56 0.59 6700 5.36% PTIX Stock Predictions
PTN 4.06 4.24 3.85 4.02 75700 -1.47% PTN Stock Predictions
RPTX 12.48 12.80 12.24 12.43 108000 -0.24% RPTX Stock Predictions
SXT 72.82 73.11 72.16 72.54 74600 -0.82% SXT Stock Predictions
SYBX 0.95 0.96 0.91 0.94 108300 -2.08% SYBX Stock Predictions
SYK 251.43 255.91 249.51 254.17 1040900 0.70% SYK Stock Predictions
TSE 26.59 26.80 26.20 26.47 360500 -1.08% TSE Stock Predictions
TWST 27.62 29.44 27.41 29.15 741300 4.26% TWST Stock Predictions
UFI 8.35 8.36 8.21 8.29 60400 -0.60% UFI Stock Predictions



Syringe Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies