| ACAD |
 |
ACADIA Pharmaceuticals Inc |
26.45 |
27.05 |
26.01 |
26.48 |
557.9K |
-0.45% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.69 |
4.15 |
4.61 |
1.3M |
8.47% |
| ALGS |
|
Aligos Therapeutics Inc |
8.59 |
9.43 |
8.52 |
9.42 |
36K |
8.78% |
| APT |
|
Alpha Pro Tech, Ltd |
4.72 |
4.80 |
4.70 |
4.74 |
12.1K |
-0.21% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.82 |
8.68 |
5.83 |
6.28 |
136.7K |
-5.14% |
| ARTL |
|
The Aristotle Corporation |
1.50 |
1.57 |
1.31 |
1.56 |
151.1K |
12.23% |
| ASH |
|
Ashland Inc |
64.68 |
65.19 |
63.61 |
64.11 |
340.7K |
-0.36% |
| ASIX |
|
Advansix Inc |
18.38 |
18.55 |
18.13 |
18.20 |
101.2K |
-0.33% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.42 |
57.95 |
54.36 |
55.22 |
1.49M |
-4.26% |
| BVS |
|
Bioventus Inc |
7.78 |
7.81 |
7.56 |
7.72 |
70.7K |
-0.39% |
| CLMT |
|
Calumet Specialty Products Partners, L |
20.40 |
20.43 |
19.77 |
19.91 |
535.5K |
-0.40% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.35 |
33.25 |
32.35 |
33.15 |
11.01M |
2.63% |
| DT |
|
Deutsche Telekom AG (ADR) |
43.20 |
43.20 |
41.11 |
41.38 |
1.67M |
-2.20% |
| EPAC |
|
Actuant Corp |
40.19 |
40.89 |
40.05 |
40.24 |
389.8K |
0.15% |
| GMED |
|
Globus Medical Inc |
91.69 |
92.40 |
88.59 |
90.21 |
709K |
-1.68% |
| GOLF |
|
Golfsmith International Holdings, Inc |
88.28 |
89.22 |
87.60 |
88.22 |
132.8K |
0.25% |
| HUN |
|
Huntsman Corporation |
11.69 |
11.83 |
11.29 |
11.37 |
2.62M |
-1.22% |
| IDYA |
|
Ideaya Biosciences Inc |
36.84 |
37.00 |
34.82 |
35.06 |
371.4K |
-4.81% |
| IFF |
|
International Flavors & Fragrances Inc |
69.25 |
70.03 |
68.60 |
69.62 |
433.6K |
0.99% |
| IMO |
|
Imperial Oil Limited (USA) |
93.18 |
96.60 |
92.75 |
96.03 |
542.5K |
4.00% |
| MET |
|
MetLife, Inc |
78.18 |
79.00 |
76.64 |
77.05 |
1.18M |
-1.61% |
| |
| MTX |
|
Minerals Technologies Inc |
66.58 |
67.26 |
65.82 |
66.32 |
57.1K |
-0.36% |
| OC |
|
Owens Corning |
122.46 |
124.05 |
120.78 |
122.09 |
500.4K |
-0.75% |
| PRTC |
|
PureTech Health Plc |
17.70 |
18.18 |
17.00 |
18.10 |
1.8K |
1.40% |
| PTIX |
|
Performance Technologies |
0.64 |
0.66 |
0.50 |
0.62 |
11.2K |
12.73% |
| PTN |
|
Palatin Technologies, Inc |
14.70 |
18.00 |
14.25 |
16.81 |
40.9K |
14.43% |
| RPTX |
|
Repare Therapeutics Inc |
2.57 |
2.59 |
2.54 |
2.59 |
447.8K |
0.39% |
| SXT |
|
Sensient Technologies Corporation |
98.46 |
99.03 |
95.02 |
95.30 |
136K |
-3.35% |
| SYBX |
|
Synlogic Inc |
1.14 |
1.14 |
1.12 |
1.13 |
6.4K |
0.89% |
| SYK |
|
Stryker Corporation |
360.48 |
361.90 |
351.67 |
355.82 |
1.16M |
-1.54% |
| TSE |
|
Trinseo S.A. |
0.61 |
0.66 |
0.59 |
0.59 |
479.6K |
-4.84% |
| TWST |
|
Twist Bioscience Corp |
38.10 |
41.34 |
37.34 |
40.23 |
1.27M |
5.70% |
| UFI |
|
Unifi, Inc |
4.00 |
4.00 |
3.78 |
3.83 |
64.3K |
-1.79% |