Surveillance Stocks List
Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surveillance Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.68 |
6.72 |
6.41 |
6.55 |
10.62M |
-2.96% |
| ALRM |
|
Alarm.com |
49.56 |
50.07 |
48.97 |
49.92 |
175.2K |
-0.46% |
| BA |
|
The Boeing Company |
222.77 |
231.96 |
218.52 |
231.07 |
6.16M |
4.09% |
| CACI |
|
CACI International Inc |
612.52 |
621.69 |
608.13 |
615.66 |
117.5K |
0.51% |
| CDNA |
|
Caredx Inc |
18.84 |
18.84 |
17.76 |
17.89 |
184.4K |
-4.59% |
| CETX |
|
Cemtrex Inc |
1.05 |
1.07 |
0.93 |
0.93 |
873.1K |
-12.26% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| GEOS |
|
Geospace Technologie |
10.22 |
10.50 |
9.59 |
10.16 |
107.6K |
0.30% |
| GFF |
|
Griffon Corporation |
78.01 |
78.57 |
76.34 |
77.45 |
113.6K |
-3.05% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| INSG |
|
Inseego Corp |
10.95 |
11.37 |
10.89 |
11.08 |
42.1K |
-2.12% |
| INVE |
|
Identive Group, Inc. |
3.26 |
3.40 |
3.23 |
3.29 |
55.8K |
2.81% |
| IVDA |
|
Iveda Solutions Inc |
0.30 |
0.31 |
0.29 |
0.31 |
230K |
3.33% |
| KBR |
|
KBR, Inc |
39.76 |
40.48 |
39.20 |
40.00 |
1.23M |
-0.32% |
| LHX |
|
L3Harris Technologies Inc |
360.00 |
367.43 |
353.86 |
366.61 |
1.11M |
1.80% |
| MASI |
|
Masimo Corporation |
175.56 |
175.59 |
175.35 |
175.45 |
1.82M |
0.03% |
| MORN |
|
Morningstar, Inc |
188.59 |
190.90 |
185.49 |
190.18 |
231.9K |
0.23% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
88.35 |
90.42 |
86.61 |
88.41 |
4.11M |
0.15% |
| NOC |
|
Northrop Grumman Corporation |
739.80 |
758.68 |
738.01 |
756.40 |
329.3K |
2.22% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.83 |
43.99 |
40.94 |
41.16 |
174.5K |
-3.31% |
| PAR |
|
3PAR Inc |
19.65 |
19.86 |
18.23 |
19.23 |
773K |
-1.54% |
| |
| PSN |
|
Parsons Corp |
64.67 |
65.61 |
63.97 |
65.22 |
141.9K |
-0.35% |
| QDEL |
|
Quidel Corporation |
20.85 |
20.90 |
19.97 |
20.84 |
661.8K |
-2.66% |
| QMCO |
|
Quantum Corp |
5.00 |
5.41 |
4.86 |
5.11 |
397.9K |
0.59% |
| RCON |
|
Recon Technology, Ltd. |
1.39 |
1.77 |
1.38 |
1.41 |
133.7K |
6.02% |
| RTX |
|
Raytheon Technologies Corp |
203.91 |
209.95 |
203.57 |
209.70 |
4.1M |
2.84% |
| SCSC |
|
ScanSource, Inc |
36.44 |
36.83 |
35.57 |
36.21 |
64.1K |
-4.00% |
| TXT |
|
Textron Inc |
96.96 |
96.96 |
93.31 |
94.98 |
517.6K |
-1.50% |
| UI |
|
Ubiquiti Networks |
755.20 |
773.43 |
743.29 |
750.06 |
22.3K |
-3.10% |
| WCC |
|
WESCO International, Inc |
273.39 |
274.71 |
263.77 |
264.29 |
300.6K |
-6.23% |
Free Dividend Stock Screener
Synthetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|