Stock Screener

Surveillance Stocks List

Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Surveillance Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 6.71 6.80 6.61 6.63 2833700 -1.63% ADT Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
BA 201.01 202.75 200.00 200.54 4783400 -0.14% BA Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CDNA 8.23 8.95 8.21 8.92 810800 7.86% CDNA Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CMBM 4.00 4.14 4.00 4.12 87600 1.48% CMBM Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
INSG 2.27 2.31 2.09 2.09 83400 -7.52% INSG Stock Predictions
INVE 8.69 8.89 8.31 8.74 38100 1.27% INVE Stock Predictions
ITI 4.92 5.08 4.86 5.04 79300 2.44% ITI Stock Predictions
IVDA 0.97 1.08 0.96 0.99 370300 8.79% IVDA Stock Predictions
KBR 59.76 59.87 59.35 59.49 1406200 -0.07% KBR Stock Predictions
LHX 214.45 214.72 211.35 211.74 854400 -1.26% LHX Stock Predictions
MASI 132.21 132.21 128.46 130.69 718600 -1.15% MASI Stock Predictions
MORN 301.00 301.00 295.46 295.57 163700 -1.05% MORN Stock Predictions
NDAQ 56.47 56.63 55.82 56.19 1903800 -0.81% NDAQ Stock Predictions
NOC 462.27 465.75 458.88 459.34 616700 -0.38% NOC Stock Predictions
NSSC 44.79 45.86 44.59 44.69 175000 -0.11% NSSC Stock Predictions
NVEE 101.18 103.49 101.13 103.00 170900 0.76% NVEE Stock Predictions
OMQS 0.43 0.43 0.39 0.43 41400 2.38% OMQS Stock Predictions
PAR 45.87 46.87 45.33 45.42 270500 -1.84% PAR Stock Predictions
PINC 21.53 21.62 21.28 21.28 1235300 -1.57% PINC Stock Predictions
PSN 79.77 81.27 79.46 80.54 1873400 1.60% PSN Stock Predictions
QDEL 46.56 46.98 45.48 45.87 1268100 -2.18% QDEL Stock Predictions
QMCO 0.44 0.55 0.43 0.51 816000 18.60% QMCO Stock Predictions
RCON 0.16 0.16 0.16 0.16 46100 0.00% RCON Stock Predictions
RTX 90.06 90.85 89.93 90.02 5270100 0.01% RTX Stock Predictions
SCSC 41.76 42.95 41.68 42.81 166300 2.12% SCSC Stock Predictions
TXT 86.00 87.15 85.87 87.11 1098700 1.33% TXT Stock Predictions
UI 120.09 122.34 119.25 119.77 74600 -1.00% UI Stock Predictions
VISL 3.30 3.41 3.15 3.41 13400 3.02% VISL Stock Predictions
WCC 144.13 145.40 143.52 144.60 550000 -0.60% WCC Stock Predictions



Synthetic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies