Stock Screener


Surveillance Stocks List

Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Surveillance Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 8.75 8.83 8.58 8.79 1938200 0.00% ADT Stock Predictions
ALRM 53.60 55.37 52.84 55.17 430700 2.93% ALRM Stock Predictions
APDN 1.47 1.59 1.47 1.49 109100 0.68% APDN Stock Predictions
BA 212.11 218.97 211.90 214.75 8433300 0.82% BA Stock Predictions
CACI 307.84 311.86 304.58 305.39 282700 -0.88% CACI Stock Predictions
CDNA 14.92 16.06 14.73 15.66 960300 4.82% CDNA Stock Predictions
CETX 6.87 12.39 6.87 11.80 1229400 68.33% CETX Stock Predictions
CMBM 21.47 21.80 20.96 21.44 64900 0.05% CMBM Stock Predictions
COMS 0.07 0.08 0.07 0.07 34663000 -12.50% COMS Stock Predictions
GEOS 4.92 4.92 4.81 4.81 7600 1.05% GEOS Stock Predictions
GFF 40.63 41.77 39.54 41.02 648001 0.34% GFF Stock Predictions
HON 207.41 208.45 203.81 206.72 5388700 -0.84% HON Stock Predictions
IMH 0.29 0.35 0.29 0.33 278700 22.22% IMH Stock Predictions
INSG 1.14 1.20 1.14 1.18 557400 1.72% INSG Stock Predictions
INVE 8.76 8.98 8.60 8.95 101700 2.64% INVE Stock Predictions
ITI 3.74 3.76 3.60 3.74 94300 1.08% ITI Stock Predictions
IVDA 0.94 1.49 0.94 1.26 8161600 34.04% IVDA Stock Predictions
KBR 51.04 51.45 50.46 51.25 821404 0.04% KBR Stock Predictions
LHX 213.50 217.30 212.81 215.85 1172074 0.48% LHX Stock Predictions
MASI 171.39 172.73 167.76 171.32 340400 0.73% MASI Stock Predictions
MORN 241.03 248.40 240.69 247.43 101900 1.87% MORN Stock Predictions
NDAQ 60.19 60.35 58.97 59.50 2491600 -1.15% NDAQ Stock Predictions
NOC 445.45 449.02 442.12 442.59 900336 -1.22% NOC Stock Predictions
NSSC 29.29 29.64 28.62 29.58 170300 2.11% NSSC Stock Predictions
NVEE 133.23 140.58 132.06 138.45 96000 3.87% NVEE Stock Predictions
OMQS 5.24 5.30 5.06 5.20 8900 4.00% OMQS Stock Predictions
PAR 34.17 36.05 33.56 35.84 299286 5.44% PAR Stock Predictions
PINC 33.31 33.41 32.77 33.34 510500 -0.06% PINC Stock Predictions
PSN 43.43 44.08 43.22 43.84 360641 0.74% PSN Stock Predictions
QDEL 85.61 88.86 85.17 88.51 625100 3.39% QDEL Stock Predictions
QMCO 1.75 1.90 1.75 1.84 581400 2.79% QMCO Stock Predictions
RCON 1.57 1.61 1.53 1.58 144400 0.00% RCON Stock Predictions
RTX 99.93 99.99 97.60 98.42 5139277 -1.43% RTX Stock Predictions
SCSC 33.04 34.51 33.04 34.00 142000 3.25% SCSC Stock Predictions
TESS 4.99 4.99 4.86 4.89 14000 0.82% TESS Stock Predictions
TXT 72.40 74.68 72.26 74.55 2486599 2.33% TXT Stock Predictions
UI 289.17 296.56 285.62 294.03 66383 0.64% UI Stock Predictions
VISL 0.60 0.67 0.60 0.63 306100 3.28% VISL Stock Predictions
WCC 147.73 152.26 147.12 151.66 353199 1.78% WCC Stock Predictions



Synthetic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies