Stock Screener Free Signup




Surveillance Stocks List

Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INVE 12.08 12.29 11.58 11.62 284700 -3.73% INVE Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MORN 245.85 249.69 242.38 249.41 120600 2.97% MORN Stock Predictions
NDAQ 159.12 160.00 157.83 159.28 1588000 0.64% NDAQ Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
NSSC 20.38 21.61 20.26 21.54 258600 6.58% NSSC Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
OMQS 6.46 6.69 6.40 6.69 22200 4.69% OMQS Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PINC 36.25 37.21 35.96 37.17 947200 3.08% PINC Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
QMCO 1.68 1.84 1.67 1.68 9978500 1.20% QMCO Stock Predictions
RCON 0.67 0.71 0.67 0.71 221400 5.97% RCON Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SCSC 31.59 32.80 31.39 32.69 340000 4.11% SCSC Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UI 256.47 265.16 256.47 264.09 196800 4.39% UI Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions

Trade Triangle For Profits

Test The Signals

Synthetic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days