Surveillance Stocks List
Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surveillance Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
6.71 |
6.73 |
6.45 |
6.47 |
4.9M |
-3.86% |
| ALRM |
|
Alarm.com |
45.55 |
46.12 |
44.05 |
45.23 |
376.5K |
-1.72% |
| BA |
|
The Boeing Company |
227.56 |
230.54 |
225.30 |
225.64 |
2.17M |
-0.81% |
| CACI |
|
CACI International Inc |
498.99 |
512.62 |
493.11 |
494.90 |
108.9K |
-1.85% |
| CDNA |
|
Caredx Inc |
23.31 |
24.00 |
23.00 |
23.47 |
609.8K |
0.90% |
| CETX |
|
Cemtrex Inc |
4.12 |
4.18 |
4.02 |
4.10 |
14.5K |
-0.97% |
| GEOS |
|
Geospace Technologie |
7.35 |
7.51 |
7.13 |
7.23 |
114.7K |
0.28% |
| GFF |
|
Griffon Corporation |
93.22 |
95.82 |
88.51 |
88.84 |
307.7K |
-5.49% |
| HON |
|
Honeywell International Inc |
228.50 |
234.70 |
227.89 |
228.68 |
1.87M |
-0.36% |
| INSG |
|
Inseego Corp |
10.70 |
10.73 |
10.10 |
10.12 |
172K |
-4.98% |
| INVE |
|
Identive Group, Inc. |
3.82 |
4.02 |
3.81 |
3.94 |
43.8K |
2.34% |
| IVDA |
|
Iveda Solutions Inc |
0.49 |
0.52 |
0.43 |
0.47 |
9M |
-4.08% |
| KBR |
|
KBR, Inc |
35.00 |
35.48 |
33.88 |
33.93 |
728.4K |
-3.17% |
| LHX |
|
L3Harris Technologies Inc |
309.56 |
318.52 |
308.54 |
313.15 |
704.1K |
0.87% |
| MORN |
|
Morningstar, Inc |
170.70 |
172.43 |
163.51 |
164.23 |
107.6K |
-4.83% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
90.00 |
90.00 |
82.34 |
83.30 |
4.56M |
-6.73% |
| NOC |
|
Northrop Grumman Corporation |
551.20 |
558.80 |
544.35 |
549.96 |
337.2K |
-0.18% |
| NSSC |
|
NAPCO Security Technologies, Inc |
37.52 |
37.99 |
36.04 |
36.08 |
186.4K |
-3.84% |
| PAR |
|
3PAR Inc |
15.45 |
16.03 |
14.68 |
14.86 |
665.9K |
-4.13% |
| PSN |
|
Parsons Corp |
55.29 |
57.44 |
54.72 |
54.82 |
366.7K |
-1.53% |
| QDEL |
|
Quidel Corporation |
13.93 |
14.36 |
13.01 |
13.13 |
960.4K |
-7.08% |
| |
| QMCO |
|
Quantum Corp |
14.51 |
15.78 |
13.76 |
14.91 |
881.2K |
3.54% |
| RCON |
|
Recon Technology, Ltd. |
0.48 |
0.54 |
0.48 |
0.50 |
22.1K |
0.00% |
| RTX |
|
Raytheon Technologies Corp |
186.72 |
193.46 |
186.38 |
192.58 |
4.15M |
3.08% |
| SCSC |
|
ScanSource, Inc |
49.00 |
49.45 |
48.20 |
48.64 |
109.6K |
-1.36% |
| TXT |
|
Textron Inc |
92.92 |
95.03 |
92.17 |
92.70 |
364K |
-1.07% |
| UI |
|
Ubiquiti Networks |
558.00 |
573.38 |
553.90 |
564.33 |
49.9K |
1.17% |
| WCC |
|
WESCO International, Inc |
357.00 |
362.30 |
351.40 |
351.89 |
302K |
-1.30% |
Free Dividend Stock Screener
Synthetic Stocks
| |