Surveillance Stocks List
Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surveillance Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
8.40 |
8.56 |
8.40 |
8.46 |
21.66M |
-0.59% |
| ALRM |
|
Alarm.com |
58.15 |
59.14 |
57.56 |
57.68 |
336.3K |
-1.84% |
| APDN |
|
Applied Dna Scns |
0.59 |
0.61 |
0.56 |
0.58 |
366.2K |
-3.33% |
| BA |
|
The Boeing Company |
206.60 |
207.12 |
202.43 |
203.21 |
6.59M |
-2.15% |
| CACI |
|
CACI International Inc |
473.10 |
476.86 |
469.93 |
472.63 |
190.3K |
-0.98% |
| CDNA |
|
Caredx Inc |
17.37 |
17.60 |
16.85 |
17.05 |
1.13M |
-3.89% |
| CETX |
|
Cemtrex Inc |
2.03 |
2.03 |
1.89 |
1.90 |
63.8K |
-5.47% |
| CMBM |
|
Cambium Networks Corp |
0.45 |
0.49 |
0.45 |
0.45 |
55.7K |
-4.26% |
| GEOS |
|
Geospace Technologie |
6.35 |
6.36 |
6.00 |
6.01 |
38.1K |
-5.95% |
| GFF |
|
Griffon Corporation |
69.75 |
70.20 |
67.86 |
68.17 |
414K |
-3.66% |
| HON |
|
Honeywell International Inc |
224.43 |
224.96 |
221.51 |
221.87 |
3.6M |
-1.42% |
| INSG |
|
Inseego Corp |
8.80 |
8.85 |
8.44 |
8.50 |
125.1K |
-4.17% |
| INVE |
|
Identive Group, Inc. |
3.39 |
3.44 |
3.30 |
3.31 |
21.2K |
-2.65% |
| KBR |
|
KBR, Inc |
54.70 |
54.70 |
51.26 |
52.07 |
2.86M |
-5.89% |
| LHX |
|
L3Harris Technologies Inc |
241.70 |
241.70 |
231.35 |
232.59 |
2.68M |
0.77% |
| MASI |
|
Masimo Corporation |
154.90 |
155.60 |
148.59 |
149.39 |
811.2K |
-4.34% |
| MORN |
|
Morningstar, Inc |
307.12 |
308.68 |
304.07 |
305.82 |
182.9K |
-1.49% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
81.33 |
81.95 |
80.52 |
80.64 |
3.34M |
-1.45% |
| NOC |
|
Northrop Grumman Corporation |
481.11 |
481.11 |
472.34 |
473.90 |
902.9K |
-0.57% |
| NSSC |
|
NAPCO Security Technologies, Inc |
28.07 |
28.59 |
28.06 |
28.30 |
489.8K |
-0.14% |
| NVEE |
|
Nv5 Global |
22.11 |
22.30 |
21.90 |
22.23 |
733.5K |
-0.36% |
| PAR |
|
3PAR Inc |
68.52 |
69.52 |
65.63 |
65.84 |
359.5K |
-5.03% |
| PINC |
|
Premier Inc Cl A |
23.08 |
23.39 |
23.04 |
23.06 |
1.31M |
-0.17% |
| PSN |
|
Parsons Corp |
67.73 |
68.06 |
66.51 |
67.22 |
970.5K |
-1.54% |
| QDEL |
|
Quidel Corporation |
31.86 |
31.95 |
29.47 |
29.58 |
1.26M |
-8.65% |
| QMCO |
|
Quantum Corp |
12.61 |
12.82 |
11.40 |
11.51 |
3.02M |
-10.50% |
| RTX |
|
Raytheon Technologies Corp |
138.50 |
138.79 |
134.85 |
134.95 |
4.12M |
-1.63% |
| SCSC |
|
ScanSource, Inc |
39.78 |
40.37 |
38.95 |
39.58 |
186.4K |
-1.59% |
| TXT |
|
Textron Inc |
75.45 |
75.65 |
73.40 |
73.38 |
1.31M |
-3.51% |
| UI |
|
Ubiquiti Networks |
401.56 |
401.85 |
386.59 |
393.56 |
110.5K |
-2.44% |
| WCC |
|
WESCO International, Inc |
169.02 |
171.21 |
166.06 |
166.07 |
488.2K |
-3.36% |
Synthetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|