Surveillance Stocks List
Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surveillance Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.59 |
7.66 |
7.57 |
7.60 |
3.26M |
0.13% |
| ALRM |
|
Alarm.com |
68.72 |
68.91 |
67.75 |
67.95 |
478.6K |
-1.25% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| BA |
|
The Boeing Company |
158.50 |
160.02 |
156.05 |
156.67 |
7.11M |
-1.02% |
| CACI |
|
CACI International Inc |
457.33 |
459.76 |
449.29 |
456.15 |
170.1K |
0.47% |
| CDNA |
|
Caredx Inc |
25.74 |
26.24 |
24.65 |
24.70 |
804.8K |
-4.71% |
| CETX |
|
Cemtrex Inc |
3.02 |
3.32 |
3.00 |
3.09 |
1.25M |
7.29% |
| CMBM |
|
Cambium Networks Corp |
1.17 |
1.25 |
1.02 |
1.04 |
121.6K |
-12.61% |
| GEOS |
|
Geospace Technologie |
11.00 |
11.19 |
10.94 |
10.97 |
36.9K |
0.09% |
| GFF |
|
Griffon Corporation |
82.43 |
82.46 |
80.55 |
80.71 |
221.5K |
-2.52% |
| HON |
|
Honeywell International Inc |
229.95 |
230.14 |
225.51 |
226.29 |
5.15M |
-1.52% |
| INSG |
|
Inseego Corp |
12.10 |
12.13 |
10.93 |
11.04 |
278.1K |
-10.39% |
| INVE |
|
Identive Group, Inc. |
4.16 |
4.17 |
3.88 |
4.09 |
87.8K |
-0.73% |
| IVDA |
|
Iveda Solutions Inc |
1.75 |
1.75 |
1.56 |
1.71 |
131.7K |
-2.84% |
| KBR |
|
KBR, Inc |
61.18 |
61.20 |
60.00 |
60.40 |
1.2M |
-1.23% |
| LHX |
|
L3Harris Technologies Inc |
239.51 |
239.70 |
236.28 |
238.14 |
894.4K |
-0.97% |
| MASI |
|
Masimo Corporation |
171.59 |
172.23 |
169.22 |
169.39 |
272.5K |
-1.35% |
| MORN |
|
Morningstar, Inc |
351.35 |
358.91 |
351.35 |
357.07 |
119.6K |
0.88% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
80.99 |
81.56 |
80.82 |
81.27 |
2.23M |
0.54% |
| NOC |
|
Northrop Grumman Corporation |
485.80 |
486.59 |
478.14 |
479.57 |
647.9K |
-1.45% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.61 |
40.73 |
39.92 |
39.96 |
233.2K |
-2.06% |
| NVEE |
|
Nv5 Global |
21.23 |
21.42 |
20.79 |
20.82 |
304.6K |
-1.89% |
| PAR |
|
3PAR Inc |
79.02 |
79.49 |
77.55 |
77.70 |
370.8K |
-2.36% |
| PINC |
|
Premier Inc Cl A |
22.19 |
22.21 |
21.89 |
21.97 |
579.7K |
-0.77% |
| PSN |
|
Parsons Corp |
99.18 |
99.73 |
97.82 |
98.54 |
159.2K |
1.57% |
| QDEL |
|
Quidel Corporation |
39.63 |
39.95 |
37.31 |
37.60 |
1.14M |
-5.62% |
| QMCO |
|
Quantum Corp |
12.76 |
13.61 |
11.91 |
12.73 |
1.11M |
0.63% |
| RCON |
|
Recon Technology, Ltd. |
2.38 |
2.38 |
2.28 |
2.28 |
7.8K |
0.44% |
| RTX |
|
Raytheon Technologies Corp |
118.80 |
119.01 |
117.69 |
118.52 |
3.33M |
-0.60% |
| SCSC |
|
ScanSource, Inc |
52.70 |
52.70 |
51.37 |
51.43 |
151.8K |
-2.50% |
| TXT |
|
Textron Inc |
84.83 |
85.32 |
82.94 |
83.11 |
1.14M |
-2.30% |
| UI |
|
Ubiquiti Networks |
341.00 |
345.53 |
333.51 |
341.20 |
86.8K |
0.60% |
| WCC |
|
WESCO International, Inc |
212.10 |
212.10 |
208.49 |
208.69 |
208.1K |
-1.12% |
Synthetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|