Stock Screener Free Signup




Surgical Stocks List

Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
AFIB 0.54 0.59 0.54 0.54 1825200 -1.82% AFIB Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BSX 37.20 38.11 36.99 38.02 10453500 2.92% BSX Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
BWAY 5.12 5.20 5.06 5.15 3400 2.18% BWAY Stock Predictions
CERS 5.48 5.58 5.37 5.55 2049000 1.65% CERS Stock Predictions
CFMS 0.38 0.39 0.36 0.39 291500 2.63% CFMS Stock Predictions
CLGN 8.55 8.55 7.82 8.39 6400 0.60% CLGN Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DCTH 3.63 3.98 3.63 3.92 11800 1.03% DCTH Stock Predictions
DRIO 5.30 5.33 5.08 5.31 1963700 1.92% DRIO Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EAR 1.19 1.31 1.14 1.25 4846900 5.93% EAR Stock Predictions
EDAP 6.86 6.87 6.52 6.83 23800 -0.29% EDAP Stock Predictions
EHC 55.44 57.43 55.11 57.39 2794100 4.88% EHC Stock Predictions
EKSO 1.76 1.94 1.76 1.78 131800 1.71% EKSO Stock Predictions
ELMD 10.56 10.58 10.55 10.55 5700 0.00% ELMD Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
ESTA 58.90 59.82 57.97 58.29 86800 -0.26% ESTA Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HNGR 14.52 15.03 14.41 15.03 483400 3.23% HNGR Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
INGN 26.62 26.72 25.77 26.16 872200 -1.02% INGN Stock Predictions
INVO 0.79 0.80 0.73 0.73 70700 -6.41% INVO Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
ISRG 207.61 209.85 203.82 209.67 2270200 2.53% ISRG Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
KRMD 2.44 2.59 2.32 2.43 54500 -0.82% KRMD Stock Predictions
LIVN 62.90 64.69 62.45 64.57 531100 3.51% LIVN Stock Predictions
LMAT 45.26 45.61 44.10 45.13 163000 0.74% LMAT Stock Predictions
LNSR 6.35 6.52 6.35 6.48 5300 1.89% LNSR Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LYRA 5.40 5.53 5.21 5.45 230400 2.44% LYRA Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MDGS 0.70 0.74 0.70 0.72 203200 2.86% MDGS Stock Predictions
MDT 89.35 90.51 88.25 90.22 7131200 1.75% MDT Stock Predictions
MLSS 0.95 1.01 0.92 0.96 119900 1.05% MLSS Stock Predictions
MMSI 53.86 54.76 52.76 52.94 843900 -1.01% MMSI Stock Predictions
MOTS 0.27 0.28 0.26 0.26 471300 -3.70% MOTS Stock Predictions
MYO 1.72 2.20 1.72 1.91 1136300 9.77% MYO Stock Predictions
NAOV 0.70 0.70 0.66 0.66 96600 -2.94% NAOV Stock Predictions
NARI 70.03 73.20 69.98 71.14 2283900 2.74% NARI Stock Predictions
NDRA 0.23 0.25 0.23 0.23 299900 0.00% NDRA Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NEPH 1.57 1.61 1.53 1.54 78300 -2.53% NEPH Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
NNOX 11.82 12.30 11.48 11.78 5253000 1.82% NNOX Stock Predictions
NSPR 1.96 2.04 1.91 2.04 14400 3.03% NSPR Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
NURO 3.66 4.00 3.58 3.70 115400 4.52% NURO Stock Predictions
NUVA 50.50 51.36 49.47 50.67 981300 0.96% NUVA Stock Predictions
NVCN 6.20 6.50 6.15 6.15 25800 1.65% NVCN Stock Predictions
NVCR 71.80 75.70 70.20 75.60 1241800 7.08% NVCR Stock Predictions
NVIV 3.99 4.40 3.99 4.16 7100 4.00% NVIV Stock Predictions
NVRO 48.01 49.49 47.17 49.21 588400 3.40% NVRO Stock Predictions
OFIX 24.90 25.17 24.38 24.47 311200 -1.73% OFIX Stock Predictions
OM 15.55 16.31 15.26 16.30 1072200 5.43% OM Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
PAVM 1.04 1.09 0.98 1.00 8680200 -4.76% PAVM Stock Predictions
PDEX 15.92 15.92 15.50 15.50 1500 -1.46% PDEX Stock Predictions
PEN 129.17 132.38 128.03 131.75 335000 3.27% PEN Stock Predictions
PETV 2.37 2.78 2.37 2.63 351200 10.97% PETV Stock Predictions
PLSE 2.00 2.05 1.82 1.94 1572000 -3.96% PLSE Stock Predictions
PNTG 13.34 14.36 12.99 14.31 352300 6.00% PNTG Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PODD 218.00 227.96 218.00 227.73 398800 4.00% PODD Stock Predictions
PROF 8.08 8.27 7.54 7.63 58600 -2.05% PROF Stock Predictions
PSTV 0.54 0.62 0.50 0.50 128800 -7.41% PSTV Stock Predictions
PYPD 4.79 4.98 4.54 4.61 20300 0.66% PYPD Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RHE 2.29 2.46 2.25 2.25 19100 -1.75% RHE Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
RMED 0.31 0.34 0.30 0.33 1009400 10.00% RMED Stock Predictions
RMTI 1.29 1.70 1.29 1.49 199300 9.56% RMTI Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
RVP 3.96 4.15 3.62 3.83 2138300 -2.30% RVP Stock Predictions
RWLK 0.94 0.97 0.91 0.97 112500 3.19% RWLK Stock Predictions
SEM 24.35 24.96 24.35 24.46 2337500 1.28% SEM Stock Predictions
SENS 1.04 1.09 1.01 1.01 4747600 -1.94% SENS Stock Predictions
SGRY 30.44 32.07 30.23 30.57 1253900 1.46% SGRY Stock Predictions
SIBN 14.57 14.94 14.24 14.29 247800 -1.11% SIBN Stock Predictions
SIEN 1.00 1.12 0.98 0.99 6941100 -1.98% SIEN Stock Predictions
SILK 39.65 39.88 38.41 39.63 441100 1.17% SILK Stock Predictions
SINT 0.45 0.48 0.41 0.41 76500 -14.58% SINT Stock Predictions
SLNO 0.17 0.18 0.16 0.16 768700 -5.88% SLNO Stock Predictions
SMLR 30.56 31.57 30.56 31.43 74400 3.02% SMLR Stock Predictions
SMTI 20.12 21.09 20.12 21.02 12800 7.24% SMTI Stock Predictions
SNN 28.51 28.81 28.31 28.69 697000 1.88% SNN Stock Predictions
SPNE 6.99 7.05 6.59 6.60 918000 -4.49% SPNE Stock Predictions
SRDX 37.24 38.42 37.08 38.28 95100 3.66% SRDX Stock Predictions
SRGA 3.50 3.71 3.50 3.52 89700 1.44% SRGA Stock Predictions
SRTS 8.22 8.22 8.02 8.02 95900 -0.62% SRTS Stock Predictions
SSKN 1.02 1.07 1.02 1.07 1300 7.00% SSKN Stock Predictions
SSY 1.08 1.08 1.05 1.06 5800 4.95% SSY Stock Predictions
STAA 72.43 74.93 71.00 74.78 708300 3.72% STAA Stock Predictions
STE 204.41 207.99 203.11 207.89 790400 2.69% STE Stock Predictions
STIM 3.64 3.72 3.25 3.38 2811100 -7.14% STIM Stock Predictions
STXS 2.16 2.16 1.93 1.99 5937800 -5.24% STXS Stock Predictions
SWAV 187.90 199.88 186.45 197.69 814400 6.27% SWAV Stock Predictions
SYK 202.04 205.05 199.93 204.43 1546200 2.18% SYK Stock Predictions
TCMD 7.87 8.03 7.52 7.67 987300 -1.92% TCMD Stock Predictions
TELA 6.88 7.41 6.83 7.00 97700 0.57% TELA Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
THC 56.39 58.24 55.70 58.24 14737000 4.47% THC Stock Predictions
TMDI 0.52 0.52 0.49 0.52 132500 4.00% TMDI Stock Predictions
TMDX 32.50 32.71 30.11 31.30 393400 -1.88% TMDX Stock Predictions
TNDM 59.38 61.58 58.75 61.52 740400 4.75% TNDM Stock Predictions

Trade Triangle For Profits

Test The Signals

Surveillance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days