#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
42.00 |
42.49 |
40.63 |
41.12 |
1.36M |
-0.92% |
| ALGN |
|
Align Technology, Inc |
230.31 |
240.60 |
229.56 |
232.35 |
521.4K |
1.99% |
| ANGO |
|
AngioDynamics, Inc |
7.12 |
7.15 |
6.92 |
7.00 |
152.5K |
-1.41% |
| ANIK |
|
Anika Therapeutics, Inc |
17.58 |
17.80 |
17.33 |
17.45 |
67.5K |
-0.51% |
| APYX |
|
Apyx Medical Corp |
1.54 |
1.60 |
1.48 |
1.60 |
22.2K |
5.26% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536.2K |
5.24% |
| ATEC |
|
Alphatec Holdings, Inc |
9.63 |
9.88 |
9.48 |
9.63 |
1.19M |
0.42% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569.1K |
1.67% |
| ATRC |
|
AtriCure Inc |
34.21 |
34.79 |
33.94 |
34.25 |
353.4K |
0.41% |
| AVGR |
|
Avinger Inc |
0.81 |
0.83 |
0.79 |
0.82 |
23.7K |
1.23% |
| AVNS |
|
Avanos Medical Inc |
18.99 |
18.99 |
18.35 |
18.47 |
191K |
-2.22% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.81 |
0.81 |
0.75 |
0.75 |
49.4K |
-5.06% |
| AXGN |
|
Axogen Inc |
14.78 |
14.98 |
14.58 |
14.91 |
137.2K |
1.64% |
| BAX |
|
Baxter International Inc |
31.97 |
32.12 |
31.65 |
31.80 |
3.57M |
-0.31% |
| BCDA |
|
Biocardia Inc |
2.26 |
2.26 |
2.06 |
2.12 |
21.1K |
-1.85% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217.3K |
4.21% |
| BSX |
|
Boston Scientific Corporation |
90.36 |
90.80 |
89.96 |
90.07 |
3.02M |
-0.51% |
| BWAY |
|
Brainsway Ltd ADR |
10.20 |
10.29 |
9.84 |
10.29 |
37.5K |
0.00% |
| CERS |
|
Cerus Corporation |
1.74 |
1.81 |
1.72 |
1.78 |
1.12M |
2.30% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.90 |
4.18 |
3.90 |
4.00 |
8.6K |
2.04% |
| CLPT |
|
Clearpoint Neuro Inc |
12.59 |
12.98 |
12.33 |
12.95 |
40.4K |
2.94% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165.4K |
3.66% |
| COO |
|
The Cooper Companies, Inc |
99.39 |
101.53 |
97.24 |
98.70 |
3.69M |
-4.39% |
| CTSO |
|
Cytosorbents Cor |
0.92 |
0.93 |
0.90 |
0.91 |
125.3K |
-2.15% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.43 |
0.38 |
0.39 |
235.9K |
-2.50% |
| CYH |
|
Community Health Systems |
3.41 |
3.56 |
3.38 |
3.47 |
4.48M |
2.97% |
| CYRX |
|
Cryoport Inc |
7.29 |
7.54 |
7.23 |
7.33 |
236.5K |
0.83% |
| DCTH |
|
Delcath Systems, Inc |
11.48 |
11.96 |
11.46 |
11.48 |
41.3K |
-1.46% |
| DRIO |
|
Dario Health Corp |
0.75 |
0.77 |
0.74 |
0.77 |
51.9K |
0.00% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2.44M |
-1.52% |
| DXR |
|
Daxor Corporation |
9.01 |
9.10 |
8.81 |
8.89 |
18.3K |
-2.20% |
| EDAP |
|
EDAP TMS S |
2.27 |
2.33 |
2.14 |
2.19 |
127.6K |
-5.60% |
| EHC |
|
Encompass Health Corp |
102.92 |
103.79 |
101.65 |
102.50 |
526.2K |
-0.36% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.66 |
0.68 |
144.9K |
1.49% |
| ELMD |
|
Electromed, Inc. |
28.16 |
28.93 |
27.33 |
28.71 |
110.8K |
2.54% |
| ENSG |
|
The Ensign Group, Inc |
143.83 |
145.05 |
143.08 |
144.23 |
268.4K |
0.49% |
| ESTA |
|
Establishment Labs Holdings Inc |
42.41 |
44.01 |
42.11 |
43.95 |
252.2K |
5.17% |
| EW |
|
Edwards Lifesciences Corp |
72.71 |
73.74 |
71.52 |
71.53 |
3.47M |
-1.24% |
| FONR |
|
Fonar Corporation |
15.99 |
16.03 |
15.82 |
15.99 |
7K |
0.95% |
| GKOS |
|
Glaukos Corp |
136.50 |
142.80 |
136.50 |
140.28 |
762.1K |
3.38% |
| GMED |
|
Globus Medical Inc |
83.03 |
83.72 |
82.87 |
83.32 |
472.2K |
0.28% |
| HAE |
|
Haemonetics Corporation |
82.73 |
82.73 |
81.03 |
81.19 |
519K |
0.64% |
| HCA |
|
Hca Holdings Inc |
321.84 |
324.68 |
315.69 |
319.75 |
1.33M |
-0.09% |
| ICUI |
|
ICU Medical, Incorporated |
156.69 |
157.17 |
155.04 |
155.74 |
163.6K |
0.06% |
| IDXX |
|
IDEXX Laboratories, Inc |
426.48 |
436.20 |
426.48 |
435.69 |
548K |
1.92% |
| INGN |
|
Inogen Inc |
9.53 |
9.61 |
9.20 |
9.50 |
162.2K |
-0.52% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11.8K |
3.47% |
| IRMD |
|
Iradimed Cp |
54.56 |
54.78 |
53.84 |
54.18 |
26.6K |
-0.55% |
| IRTC |
|
Irhythm Technologies Inc |
82.45 |
85.64 |
81.10 |
85.18 |
291K |
4.63% |
| ISRG |
|
Intuitive Surgical, Inc |
548.21 |
556.23 |
548.21 |
550.41 |
1.01M |
0.50% |
| ITGR |
|
Integer Holdings Corp |
140.16 |
140.63 |
139.07 |
139.39 |
109.4K |
0.08% |
| KRMD |
|
Repro Med Sys Inc |
3.71 |
3.94 |
3.55 |
3.80 |
36.4K |
4.40% |
| LIVN |
|
Livanova Plc OR Sh |
50.51 |
50.85 |
49.29 |
49.71 |
504.8K |
-1.56% |
| LMAT |
|
LeMaitre Vascular, Inc |
102.67 |
103.29 |
100.93 |
101.12 |
117.2K |
-1.33% |
| LNTH |
|
Lantheus Holdings |
89.00 |
90.35 |
88.06 |
89.02 |
551.6K |
-0.36% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1.97M |
5.00% |
| MD |
|
Mednax, Inc |
14.84 |
14.84 |
14.45 |
14.80 |
404.4K |
0.68% |
| MDT |
|
Medtronic, Inc |
84.00 |
84.55 |
83.57 |
84.01 |
4.13M |
-0.15% |
| MLSS |
|
Milestone Scientific |
0.83 |
0.90 |
0.83 |
0.89 |
178.5K |
9.88% |
| MMSI |
|
Merit Medical Systems, Inc |
105.60 |
105.86 |
104.18 |
104.40 |
386.5K |
-0.29% |
| MYO |
|
Myomo Inc |
6.15 |
6.30 |
6.00 |
6.02 |
474.6K |
1.18% |
| NAOV |
|
Nanovibronix Inc |
0.76 |
0.80 |
0.73 |
0.75 |
86.2K |
-1.32% |
| NARI |
|
Inari Medical Inc |
51.87 |
51.87 |
49.12 |
51.08 |
640.2K |
-1.54% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46.1K |
7.09% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2.09M |
3.64% |
| NEPH |
|
Nephros Inc |
1.58 |
1.61 |
1.58 |
1.61 |
866 |
-0.62% |
| NHC |
|
National HealthCare Corporation |
125.82 |
125.82 |
122.17 |
123.64 |
29.3K |
-1.14% |
| NNOX |
|
Nano-X Imaging Ltd |
6.62 |
7.70 |
6.46 |
7.67 |
8.01M |
17.64% |
| NSPR |
|
Inspiremd Inc |
3.05 |
3.10 |
2.96 |
3.06 |
41K |
1.66% |
| NURO |
|
NeuroMetrix, Inc |
4.14 |
4.32 |
4.09 |
4.09 |
2.4K |
-5.10% |
| NVCR |
|
Novocure Ltd Ord Sh |
27.55 |
28.38 |
26.45 |
27.96 |
1.12M |
5.11% |
| NVRO |
|
Nevro Corp |
4.09 |
4.21 |
3.99 |
4.19 |
434K |
2.95% |
| OFIX |
|
Orthofix International NV |
18.68 |
18.76 |
18.40 |
18.62 |
107.5K |
0.32% |
| OM |
|
Outset Medical Inc |
1.24 |
1.25 |
1.20 |
1.20 |
140.3K |
10.09% |
| OSUR |
|
OraSure Technologies, Inc |
3.87 |
4.01 |
3.85 |
3.91 |
773.3K |
1.82% |
| PAVM |
|
Pavmed Inc |
0.99 |
1.03 |
0.95 |
0.97 |
137.7K |
0.00% |
| PDEX |
|
Pro-Dex, Inc |
52.58 |
54.84 |
50.50 |
53.77 |
47K |
-0.04% |
| PEN |
|
Penumbra Inc |
244.97 |
245.30 |
236.61 |
237.23 |
203.8K |
-2.25% |
| PLSE |
|
Pulse Biosciences CS |
18.94 |
20.17 |
18.77 |
19.75 |
95.7K |
5.28% |
| PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186.6K |
0.30% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149.1K |
5.26% |
| PODD |
|
Insulet Corporation |
267.39 |
270.29 |
264.69 |
265.47 |
443.1K |
-0.79% |
| PROF |
|
Profound Medical Corp |
7.62 |
8.12 |
7.49 |
7.49 |
979.1K |
-6.72% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79.5K |
3.73% |
| QDEL |
|
Quidel Corporation |
37.95 |
38.70 |
37.66 |
38.20 |
606.1K |
1.60% |
| RHE |
|
Regional Health Properties |
1.76 |
1.76 |
1.71 |
1.73 |
2K |
-0.57% |
| RMD |
|
ResMed Inc |
240.48 |
245.13 |
239.41 |
241.41 |
462.4K |
0.84% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
2.20 |
2.20 |
2.11 |
2.13 |
599.8K |
-2.29% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.08 |
5.20 |
4.81 |
4.95 |
15.6K |
0.41% |
| RVP |
|
Retractable Technologies, Inc |
0.62 |
0.66 |
0.61 |
0.62 |
91.4K |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
20.54 |
20.54 |
19.75 |
19.82 |
1.26M |
-3.08% |
| SENS |
|
Senseonics Holdings |
0.26 |
0.27 |
0.25 |
0.25 |
8.16M |
-3.85% |
| SGRY |
|
Surgery Partners CS |
21.93 |
22.10 |
21.32 |
21.89 |
1.37M |
2.00% |
| SIBN |
|
Si-Bone Inc |
13.56 |
13.94 |
13.01 |
13.52 |
227.3K |
0.90% |
| SINT |
|
Sintx Technologies Inc |
3.55 |
3.88 |
3.50 |
3.73 |
91.1K |
8.43% |
| SLNO |
|
Soleno Therapeutics Inc |
49.65 |
50.00 |
48.76 |
49.15 |
510.5K |
-1.01% |
| SMLR |
|
Semler Scientific Inc |
59.50 |
63.55 |
58.57 |
61.75 |
458K |
5.47% |
| SMTI |
|
Sanara Medtech Inc |
34.62 |
35.99 |
34.62 |
36.27 |
4.6K |
2.75% |
| SNN |
|
Smith & Nephew plc (ADR) |
25.47 |
25.51 |
25.26 |
25.36 |
388.2K |
0.32% |
| SRDX |
|
SurModics, Inc |
40.00 |
40.03 |
39.89 |
40.00 |
101.1K |
0.18% |
| SRTS |
|
Sensus Healthcare Inc |
8.94 |
9.30 |
8.59 |
8.83 |
225K |
-0.79% |
| SSKN |
|
Strata Skin Scien |
2.99 |
2.99 |
2.96 |
2.97 |
4.1K |
-0.67% |
| SSY |
|
SunLink Health Systems, Inc |
0.80 |
0.82 |
0.77 |
0.80 |
4.7K |
-2.44% |
| STAA |
|
STAAR Surgical Company |
25.31 |
25.99 |
25.04 |
25.31 |
478.8K |
0.28% |
| STE |
|
Steris Corporation |
217.43 |
219.30 |
214.35 |
215.89 |
604.8K |
-0.71% |
| STIM |
|
Neuronetics Inc |
1.20 |
1.31 |
1.00 |
1.27 |
523.5K |
6.72% |
| STXS |
|
Stereotaxis, Inc |
2.09 |
2.22 |
2.03 |
2.21 |
363.6K |
6.25% |
| SYK |
|
Stryker Corporation |
383.09 |
389.99 |
383.09 |
385.02 |
1.05M |
0.67% |
| TCMD |
|
Tactile Systems Technology Inc |
18.44 |
18.54 |
18.01 |
18.29 |
220.6K |
-0.65% |
| TELA |
|
Tela Bio Inc |
2.74 |
3.02 |
2.70 |
2.97 |
285.9K |
8.39% |
| TFX |
|
Teleflex Incorporated |
187.49 |
188.60 |
184.23 |
184.65 |
270.6K |
-0.98% |
| THC |
|
Tenet Healthcare Corporation |
139.75 |
140.23 |
136.72 |
138.94 |
1.11M |
0.03% |
| TMDX |
|
Transmedics Group Inc |
66.85 |
69.38 |
66.60 |
69.14 |
715.2K |
-0.03% |
| TNDM |
|
Neutral Tandem Inc |
30.50 |
30.89 |
29.48 |
30.11 |
923.5K |
-0.53% |
| TRIB |
|
Trinity Biotech plc (ADR) |
1.00 |
1.01 |
0.86 |
0.93 |
206.4K |
-7.00% |
| UHS |
|
Universal Health Services, Inc |
196.62 |
198.02 |
192.44 |
194.22 |
569.5K |
-0.93% |
| UTMD |
|
Utah Medical Products, Inc |
63.75 |
64.09 |
63.02 |
63.84 |
17.6K |
0.16% |
| VERO |
|
Venus Concept Inc |
0.31 |
0.32 |
0.30 |
0.30 |
30.6K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.63 |
0.55 |
0.63 |
242.8K |
10.53% |
| VREX |
|
Varex Imaging Corp |
16.17 |
16.17 |
15.66 |
15.72 |
525.1K |
-1.87% |
| ZBH |
|
Zimmer Biomet Holdings |
109.54 |
109.86 |
107.73 |
108.03 |
921.8K |
-1.04% |
| ZYXI |
|
Zynex Inc |
7.97 |
8.15 |
7.80 |
8.13 |
52.8K |
2.39% |
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|