Stock Screener

Surgical Stocks List

Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Surgical Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
AFIB 0.22 0.24 0.21 0.21 685100 -4.55% AFIB Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ANGO 5.75 5.91 5.72 5.84 305300 0.86% ANGO Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
APYX 2.02 2.23 2.02 2.13 67500 5.97% APYX Stock Predictions
ARAY 2.62 2.67 2.61 2.67 244700 1.14% ARAY Stock Predictions
ATEC 15.12 15.18 14.93 15.09 1191600 -1.18% ATEC Stock Predictions
ATOS 0.97 1.00 0.96 0.98 303900 0.00% ATOS Stock Predictions
ATRC 33.32 33.73 33.00 33.14 695000 -1.25% ATRC Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
AVGR 3.49 3.58 3.42 3.45 30200 0.88% AVGR Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AWH 4.43 4.43 4.01 4.12 12400 -7.62% AWH Stock Predictions
AXGN 10.36 10.60 10.26 10.45 178800 0.77% AXGN Stock Predictions
AXNX 68.21 68.66 68.19 68.63 404200 0.35% AXNX Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BLFS 17.38 18.16 17.15 17.60 252900 0.57% BLFS Stock Predictions
BSGM 0.34 0.63 0.33 0.48 6996019 45.45% BSGM Stock Predictions
BSX 67.07 67.32 66.64 66.67 4368700 -0.49% BSX Stock Predictions
BTCY 1.08 1.08 0.97 0.98 14800 -6.67% BTCY Stock Predictions
BWAY 5.84 6.10 5.62 6.01 198800 -0.33% BWAY Stock Predictions
CERS 2.18 2.27 2.11 2.21 589300 0.00% CERS Stock Predictions
CLGN 5.67 5.67 5.35 5.65 2800 -0.53% CLGN Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CODX 1.12 1.15 1.12 1.12 23200 -0.88% CODX Stock Predictions
COO 96.29 96.48 94.31 94.50 1215300 -2.33% COO Stock Predictions
CTSO 0.99 1.02 0.94 0.98 106400 0.00% CTSO Stock Predictions
CUTR 2.42 2.69 2.42 2.58 633500 7.50% CUTR Stock Predictions
CYH 2.90 2.96 2.68 2.69 2730000 -8.19% CYH Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DCTH 4.27 4.40 4.18 4.21 103800 -2.55% DCTH Stock Predictions
DRIO 2.05 2.14 1.99 2.02 132100 -0.49% DRIO Stock Predictions
DXCM 116.35 118.19 115.85 116.17 2812500 -0.08% DXCM Stock Predictions
DXR 8.01 8.64 7.77 7.77 3500 -2.88% DXR Stock Predictions
DYNT 0.47 0.52 0.47 0.50 2800 0.00% DYNT Stock Predictions
EDAP 5.53 5.99 5.50 5.88 19500 -2.16% EDAP Stock Predictions
EHC 75.37 75.85 74.80 75.39 596100 0.19% EHC Stock Predictions
EKSO 1.93 1.95 1.85 1.94 59600 1.04% EKSO Stock Predictions
ELMD 14.88 15.77 14.88 15.50 44600 3.47% ELMD Stock Predictions
ENSG 123.94 125.12 123.40 124.20 175100 -0.04% ENSG Stock Predictions
ESTA 36.86 39.73 36.56 39.67 246400 7.36% ESTA Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
GKOS 90.11 91.66 89.61 91.63 611700 2.30% GKOS Stock Predictions
GMED 56.20 56.88 55.68 55.91 1145000 -0.68% GMED Stock Predictions
HAE 73.27 74.07 72.30 73.21 365200 -0.41% HAE Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
ICUI 104.01 105.78 103.87 105.60 222600 1.94% ICUI Stock Predictions
IDXX 576.29 576.49 566.38 569.87 348800 -1.11% IDXX Stock Predictions
INGN 9.38 9.46 9.03 9.28 306700 0.98% INGN Stock Predictions
INVO 1.06 1.15 1.04 1.14 38600 12.87% INVO Stock Predictions
IRIX 2.54 2.61 2.50 2.60 24400 1.96% IRIX Stock Predictions
IRMD 42.11 43.07 41.93 42.20 61200 -0.45% IRMD Stock Predictions
IRTC 104.53 106.71 103.35 106.11 360300 0.99% IRTC Stock Predictions
ISRG 389.40 391.81 386.15 388.27 1024200 -0.38% ISRG Stock Predictions
ITGR 102.20 104.09 102.15 103.34 316000 1.31% ITGR Stock Predictions
KRMD 2.04 2.12 2.01 2.05 46700 -2.38% KRMD Stock Predictions
LIVN 56.86 57.46 55.93 55.97 434900 -2.01% LIVN Stock Predictions
LMAT 61.87 62.88 61.09 61.68 150700 -0.82% LMAT Stock Predictions
LNSR 4.45 5.05 4.45 4.87 28100 3.84% LNSR Stock Predictions
LNTH 66.20 69.16 65.81 68.14 1377000 2.82% LNTH Stock Predictions
LYRA 5.55 5.79 5.22 5.40 967300 1.89% LYRA Stock Predictions
MD 8.79 8.99 8.67 8.89 1157400 1.14% MD Stock Predictions
MDGS 2.85 2.93 2.71 2.72 7100 -5.56% MDGS Stock Predictions
MDT 85.56 85.56 83.48 83.67 5973900 -2.33% MDT Stock Predictions
MLSS 0.66 0.72 0.66 0.68 153100 -1.45% MLSS Stock Predictions
MMSI 79.48 80.88 79.10 79.78 169300 -0.04% MMSI Stock Predictions
MOTS 0.74 0.85 0.72 0.72 611700 -12.20% MOTS Stock Predictions
MYO 2.86 2.89 2.69 2.75 332400 -3.85% MYO Stock Predictions
NAOV 0.99 1.05 0.99 1.02 27000 2.00% NAOV Stock Predictions
NARI 56.97 57.45 55.45 56.37 880000 -1.26% NARI Stock Predictions
NDRA 1.11 1.20 1.11 1.13 56600 -1.74% NDRA Stock Predictions
NEOG 16.78 17.07 16.74 16.86 903500 -0.59% NEOG Stock Predictions
NEPH 3.69 3.73 3.09 3.46 28900 -6.99% NEPH Stock Predictions
NHC 98.25 99.68 98.25 98.73 57200 0.40% NHC Stock Predictions
NNOX 8.72 9.74 8.70 9.53 5295000 10.56% NNOX Stock Predictions
NSPR 2.61 2.66 2.51 2.56 9400 -2.66% NSPR Stock Predictions
NURO 3.11 3.44 3.05 3.44 92300 10.61% NURO Stock Predictions
NVCR 15.14 15.24 14.70 14.90 1234900 -2.10% NVCR Stock Predictions
NVRO 15.11 16.12 15.11 15.64 735700 2.22% NVRO Stock Predictions
OFIX 13.56 13.79 13.35 13.46 398000 -1.39% OFIX Stock Predictions
OM 3.71 3.79 3.50 3.66 682300 -1.61% OM Stock Predictions
OSUR 6.93 7.03 6.87 7.01 581400 0.72% OSUR Stock Predictions
PAVM 1.86 1.90 1.83 1.88 27800 -0.53% PAVM Stock Predictions
PDEX 16.39 17.62 16.39 17.00 12800 2.72% PDEX Stock Predictions
PEN 237.70 241.82 229.27 231.26 570300 -2.98% PEN Stock Predictions
PETV 1.22 1.22 1.18 1.18 11900 -1.67% PETV Stock Predictions
PLSE 8.95 9.99 8.89 9.93 134500 8.88% PLSE Stock Predictions
PNTG 17.07 17.15 16.60 16.68 202986 -1.94% PNTG Stock Predictions
POAI 3.40 3.55 3.32 3.40 37830 -0.58% POAI Stock Predictions
PODD 184.40 185.07 167.48 168.83 2386873 -8.35% PODD Stock Predictions
PROF 8.22 8.49 8.18 8.26 31127 0.73% PROF Stock Predictions
PSTV 1.88 1.88 1.82 1.83 12500 -2.66% PSTV Stock Predictions
PYPD 5.50 5.74 5.50 5.74 1400 1.23% PYPD Stock Predictions
QDEL 46.56 46.98 45.48 45.87 1268100 -2.18% QDEL Stock Predictions
RHE 2.48 2.48 2.36 2.36 200 -6.35% RHE Stock Predictions
RMD 184.04 185.38 181.70 183.29 965400 -0.41% RMD Stock Predictions
RMTI 1.25 1.37 1.25 1.37 154200 8.73% RMTI Stock Predictions
RSLS 0.15 0.15 0.15 0.15 319300 0.00% RSLS Stock Predictions
RVP 1.29 1.33 1.22 1.29 109600 -0.77% RVP Stock Predictions
SEM 28.19 28.42 27.43 27.97 722900 -1.86% SEM Stock Predictions
SENS 0.73 0.75 0.70 0.70 2981800 -4.11% SENS Stock Predictions
SGRY 34.05 34.10 29.94 30.20 4147700 -8.60% SGRY Stock Predictions
SIBN 20.28 20.60 19.87 20.54 641900 1.33% SIBN Stock Predictions
SILK 16.89 17.51 16.75 17.41 532600 2.41% SILK Stock Predictions
SINT 0.14 0.15 0.13 0.14 2353400 0.00% SINT Stock Predictions
SLNO 49.65 51.76 48.32 51.50 195100 5.10% SLNO Stock Predictions
SMLR 47.28 49.42 46.77 48.51 61400 2.47% SMLR Stock Predictions
SMTI 38.58 38.58 35.00 36.88 19300 -2.87% SMTI Stock Predictions
SNN 28.53 28.69 28.38 28.53 1172000 -1.21% SNN Stock Predictions
SRDX 32.55 34.28 32.55 32.98 32900 0.58% SRDX Stock Predictions
SRTS 4.83 4.91 4.55 4.55 189600 -6.38% SRTS Stock Predictions
SSKN 0.50 0.52 0.50 0.51 30800 -1.92% SSKN Stock Predictions
SSY 0.79 0.80 0.79 0.79 8500 0.00% SSY Stock Predictions
STAA 30.67 31.83 30.38 31.75 710700 3.52% STAA Stock Predictions
STE 235.21 235.46 232.79 233.71 210700 -0.91% STE Stock Predictions
STIM 3.30 3.39 3.15 3.29 148100 0.00% STIM Stock Predictions
STXS 3.04 3.10 2.86 2.96 251500 -2.95% STXS Stock Predictions
SWAV 260.36 265.42 257.80 259.89 323000 -0.36% SWAV Stock Predictions
SYK 355.35 356.61 351.70 352.46 971500 -0.72% SYK Stock Predictions
TCMD 15.80 15.93 15.23 15.52 338500 -2.02% TCMD Stock Predictions
TELA 7.08 7.13 6.85 6.89 24200 -2.55% TELA Stock Predictions
TFX 236.72 236.88 227.16 227.84 684600 -4.17% TFX Stock Predictions
THC 93.08 93.79 91.80 91.81 1415700 -1.07% THC Stock Predictions
TMDX 82.00 82.01 72.08 77.74 2693500 -6.50% TMDX Stock Predictions
TNDM 28.98 31.07 28.49 28.86 4230600 -0.93% TNDM Stock Predictions
TRIB 2.60 2.60 2.27 2.30 39200 -4.17% TRIB Stock Predictions
UHS 164.31 165.79 162.17 164.33 508200 0.01% UHS Stock Predictions
UTMD 70.38 70.55 70.04 70.50 30800 -0.07% UTMD Stock Predictions
VERO 1.18 1.19 0.83 0.94 788200 -27.69% VERO Stock Predictions
VNRX 1.02 1.02 0.95 0.98 109500 -5.77% VNRX Stock Predictions
VREX 17.03 17.46 17.03 17.28 390200 0.41% VREX Stock Predictions
ZBH 128.87 129.20 126.86 126.88 1659600 -1.78% ZBH Stock Predictions
ZYXI 13.04 13.04 12.67 12.82 335000 -0.70% ZYXI Stock Predictions



Surveillance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies