#1 Free Indicator Revealed
Monthly Dividend Stock
Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ACHC |
 |
Acadia Healthcr Company |
22.58 |
22.70 |
22.11 |
22.13 |
1.16M |
-2.81% |
ALGN |
 |
Align Technology, Inc |
183.54 |
183.54 |
179.98 |
181.69 |
688.4K |
-2.04% |
ANGO |
 |
AngioDynamics, Inc |
10.81 |
10.92 |
10.60 |
10.89 |
1.05M |
-0.09% |
ANIK |
 |
Anika Therapeutics, Inc |
11.21 |
11.43 |
11.17 |
11.27 |
35.2K |
-0.35% |
APYX |
 |
Apyx Medical Corp |
1.73 |
1.77 |
1.69 |
1.72 |
17.4K |
-2.27% |
ARAY |
 |
Accuray Incorporated |
1.27 |
1.28 |
1.24 |
1.25 |
1.04M |
0.00% |
ATEC |
 |
Alphatec Holdings, Inc |
11.69 |
11.74 |
11.33 |
11.37 |
1.18M |
-3.07% |
ATOS |
 |
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
ATRC |
 |
AtriCure Inc |
32.80 |
33.26 |
32.00 |
32.33 |
411.7K |
-2.09% |
AVNS |
 |
Avanos Medical Inc |
12.14 |
12.37 |
12.11 |
12.37 |
344.5K |
0.41% |
AXGN |
 |
Axogen Inc |
10.07 |
10.28 |
9.79 |
10.04 |
550.2K |
-1.28% |
BAX |
 |
Baxter International Inc |
31.24 |
31.65 |
31.12 |
31.36 |
2.6M |
-0.13% |
BCDA |
 |
Biocardia Inc |
2.28 |
2.34 |
2.16 |
2.20 |
85.7K |
-2.22% |
BDX |
 |
Becton, Dickinson and Co |
172.41 |
175.23 |
171.70 |
174.46 |
1.66M |
1.01% |
BLFS |
 |
Biolife Solutions |
23.59 |
23.99 |
23.18 |
23.30 |
421K |
-1.85% |
BSGM |
 |
Biosig Technologies |
7.00 |
7.50 |
6.78 |
6.91 |
970.3K |
3.13% |
BSX |
 |
Boston Scientific Corporation |
99.49 |
99.58 |
98.06 |
98.56 |
9.1M |
-0.85% |
BWAY |
 |
Brainsway Ltd ADR |
11.47 |
11.47 |
11.10 |
11.42 |
27.2K |
-2.64% |
CERS |
 |
Cerus Corporation |
1.39 |
1.41 |
1.36 |
1.37 |
764.6K |
-3.52% |
CLGN |
 |
Collplant Biotechnologies Ltd |
1.72 |
1.73 |
1.63 |
1.68 |
74.1K |
-2.89% |
CLPT |
 |
Clearpoint Neuro Inc |
12.61 |
12.89 |
12.03 |
12.08 |
309.4K |
-5.99% |
CNMD |
 |
CONMED Corporation |
55.39 |
55.41 |
53.75 |
54.97 |
448.1K |
-3.48% |
CODX |
 |
Co-Diagnostics Inc |
0.30 |
0.30 |
0.29 |
0.29 |
224.3K |
-3.33% |
COO |
 |
The Cooper Companies, Inc |
71.50 |
71.73 |
70.62 |
70.88 |
1.44M |
-0.76% |
CTSO |
 |
Cytosorbents Cor |
1.07 |
1.10 |
1.05 |
1.07 |
23.2K |
-1.83% |
CYH |
 |
Community Health Systems |
3.29 |
3.37 |
3.18 |
3.24 |
2.61M |
-2.11% |
CYRX |
 |
Cryoport Inc |
6.98 |
7.09 |
6.66 |
6.90 |
424.9K |
-0.14% |
DCTH |
 |
Delcath Systems, Inc |
15.87 |
15.97 |
15.30 |
15.64 |
460.2K |
-2.01% |
DRIO |
 |
Dario Health Corp |
0.72 |
0.73 |
0.69 |
0.70 |
63.1K |
-2.78% |
DXCM |
 |
DexCom, Inc |
83.09 |
83.61 |
82.02 |
82.85 |
2.81M |
-0.17% |
DXR |
 |
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
EDAP |
 |
EDAP TMS S |
1.75 |
1.78 |
1.75 |
1.77 |
4.8K |
-1.12% |
EHC |
 |
Encompass Health Corp |
119.21 |
120.27 |
118.64 |
120.18 |
955K |
0.64% |
EKSO |
 |
Ekso Bionics Holdings Inc |
4.19 |
4.19 |
3.81 |
3.87 |
76.1K |
-8.51% |
ELMD |
 |
Electromed, Inc. |
19.97 |
20.20 |
19.65 |
20.01 |
39.2K |
-0.20% |
ENSG |
 |
The Ensign Group, Inc |
149.42 |
151.31 |
148.86 |
151.24 |
358.3K |
1.19% |
ESTA |
 |
Establishment Labs Holdings Inc |
38.29 |
38.54 |
36.50 |
37.12 |
578.4K |
-3.68% |
EW |
 |
Edwards Lifesciences Corp |
75.28 |
76.62 |
75.26 |
75.89 |
2.82M |
0.56% |
FONR |
 |
Fonar Corporation |
14.53 |
14.53 |
14.10 |
14.50 |
28.4K |
-0.07% |
GKOS |
 |
Glaukos Corp |
98.00 |
98.84 |
96.01 |
97.60 |
847.3K |
-1.56% |
GMED |
 |
Globus Medical Inc |
60.46 |
60.68 |
59.90 |
60.20 |
696.4K |
-0.99% |
HAE |
 |
Haemonetics Corporation |
71.36 |
72.16 |
70.90 |
71.36 |
359.5K |
-0.21% |
HCA |
 |
Hca Holdings Inc |
368.05 |
371.67 |
366.18 |
371.67 |
787.9K |
1.11% |
ICUI |
 |
ICU Medical, Incorporated |
134.10 |
134.18 |
131.36 |
132.38 |
123.1K |
-1.54% |
IDXX |
 |
IDEXX Laboratories, Inc |
524.18 |
528.20 |
520.65 |
526.92 |
379.2K |
0.52% |
INGN |
 |
Inogen Inc |
6.40 |
6.48 |
6.33 |
6.44 |
133K |
-0.16% |
IRIX |
 |
IRIDEX Corporation |
0.95 |
0.98 |
0.94 |
0.94 |
27.5K |
1.08% |
IRMD |
 |
Iradimed Cp |
59.69 |
59.94 |
58.98 |
59.56 |
29.8K |
-0.75% |
IRTC |
 |
Irhythm Technologies Inc |
146.76 |
147.38 |
144.47 |
145.48 |
432.8K |
-1.29% |
ISRG |
 |
Intuitive Surgical, Inc |
520.26 |
522.00 |
511.76 |
513.00 |
2.39M |
-1.80% |
ITGR |
 |
Integer Holdings Corp |
119.17 |
119.85 |
118.31 |
118.75 |
285.6K |
-1.07% |
KRMD |
 |
Repro Med Sys Inc |
3.17 |
3.29 |
3.16 |
3.20 |
262.7K |
0.00% |
LIVN |
 |
Livanova Plc OR Sh |
46.39 |
46.78 |
46.33 |
46.63 |
453.6K |
-0.15% |
LMAT |
 |
LeMaitre Vascular, Inc |
82.58 |
83.27 |
80.95 |
81.37 |
103.9K |
-2.13% |
LNSR |
 |
Lensar Inc |
12.93 |
12.96 |
12.50 |
12.50 |
125.6K |
-3.55% |
LNTH |
 |
Lantheus Holdings |
80.41 |
81.35 |
79.74 |
80.14 |
902.5K |
-0.76% |
LYRA |
 |
Lyra Therapeutics Inc |
13.33 |
13.50 |
11.51 |
11.85 |
364.5K |
-12.22% |
MD |
 |
Mednax, Inc |
14.16 |
14.31 |
14.01 |
14.25 |
590.4K |
0.21% |
MDT |
 |
Medtronic, Inc |
88.03 |
88.53 |
87.65 |
88.49 |
5.85M |
0.49% |
MLSS |
 |
Milestone Scientific |
0.90 |
0.90 |
0.89 |
0.89 |
55.3K |
0.00% |
MMSI |
 |
Merit Medical Systems, Inc |
93.94 |
94.23 |
92.59 |
93.58 |
496K |
-0.87% |
MYO |
 |
Myomo Inc |
2.83 |
2.89 |
2.75 |
2.80 |
450.4K |
-2.10% |
NAOV |
 |
Nanovibronix Inc |
1.08 |
1.15 |
1.02 |
1.15 |
3.02M |
-4.17% |
NDRA |
 |
Endra Life Sciences Inc |
3.41 |
3.75 |
3.41 |
3.66 |
56.7K |
8.61% |
NEOG |
 |
Neogen Corporation |
5.69 |
5.79 |
5.58 |
5.62 |
5.21M |
-1.58% |
NEPH |
 |
Nephros Inc |
3.81 |
4.07 |
3.81 |
4.01 |
42.2K |
5.53% |
NHC |
 |
National HealthCare Corporation |
104.76 |
105.09 |
102.77 |
104.56 |
84.2K |
-0.13% |
NNOX |
 |
Nano-X Imaging Ltd |
5.37 |
5.39 |
5.15 |
5.16 |
907.3K |
-4.62% |
NSPR |
 |
Inspiremd Inc |
2.42 |
2.50 |
2.42 |
2.50 |
13.3K |
2.04% |
NVCR |
 |
Novocure Ltd Ord Sh |
17.27 |
18.33 |
17.14 |
18.20 |
1.43M |
4.84% |
OFIX |
 |
Orthofix International NV |
11.25 |
11.25 |
10.95 |
11.16 |
329.5K |
-1.93% |
OM |
 |
Outset Medical Inc |
20.38 |
21.01 |
20.03 |
20.28 |
317.2K |
-0.73% |
OSUR |
 |
OraSure Technologies, Inc |
2.91 |
2.99 |
2.87 |
2.93 |
771.2K |
0.34% |
PAVM |
 |
Pavmed Inc |
0.69 |
0.69 |
0.65 |
0.68 |
108.8K |
-1.45% |
PDEX |
 |
Pro-Dex, Inc |
42.00 |
43.22 |
40.50 |
40.92 |
27.5K |
-2.01% |
PEN |
 |
Penumbra Inc |
252.78 |
253.62 |
250.63 |
253.40 |
260.5K |
0.04% |
PLSE |
 |
Pulse Biosciences CS |
16.69 |
17.18 |
16.11 |
16.18 |
299.1K |
-3.29% |
PNTG |
 |
The Pennant Group Inc |
27.72 |
27.79 |
27.32 |
27.74 |
174.3K |
0.33% |
POAI |
 |
Predictive Oncology Inc |
0.99 |
1.01 |
0.92 |
0.99 |
140.6K |
-1.00% |
PODD |
 |
Insulet Corporation |
302.24 |
303.71 |
299.38 |
303.62 |
866.1K |
0.46% |
PROF |
 |
Profound Medical Corp |
6.53 |
6.78 |
6.25 |
6.33 |
67.5K |
-6.77% |
PSTV |
 |
Plus Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.35 |
3.05M |
6.06% |
PYPD |
 |
Polypid Ltd |
3.45 |
3.48 |
3.25 |
3.43 |
375.1K |
-0.87% |
QDEL |
 |
Quidel Corporation |
30.84 |
30.84 |
29.75 |
29.88 |
738.7K |
-3.52% |
RMD |
 |
ResMed Inc |
250.68 |
252.21 |
250.26 |
252.21 |
567.5K |
0.34% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.96 |
0.97 |
153.5K |
-2.02% |
RSLS |
 |
ReShape Lifesciences Inc. |
2.98 |
4.13 |
2.79 |
3.11 |
79.63M |
35.81% |
RVP |
 |
Retractable Technologies, Inc |
0.66 |
0.71 |
0.66 |
0.69 |
45.7K |
1.47% |
SEM |
 |
Select Medical Holdings Corporation |
15.21 |
15.31 |
15.00 |
15.20 |
1.45M |
0.46% |
SENS |
 |
Senseonics Holdings |
0.52 |
0.52 |
0.51 |
0.52 |
2.95M |
0.00% |
SGRY |
 |
Surgery Partners CS |
23.06 |
23.21 |
23.02 |
23.10 |
328K |
-0.30% |
SIBN |
 |
Si-Bone Inc |
18.82 |
18.92 |
18.22 |
18.26 |
213.2K |
-2.92% |
SINT |
 |
Sintx Technologies Inc |
2.82 |
3.14 |
2.76 |
3.08 |
238.5K |
6.57% |
SLNO |
 |
Soleno Therapeutics Inc |
78.83 |
81.54 |
78.26 |
80.20 |
979.1K |
1.33% |
SMLR |
 |
Semler Scientific Inc |
31.57 |
31.87 |
30.33 |
30.74 |
813.5K |
-3.09% |
SMTI |
 |
Sanara Medtech Inc |
28.76 |
29.65 |
28.51 |
28.69 |
29.2K |
-0.86% |
SNN |
 |
Smith & Nephew plc (ADR) |
30.36 |
30.36 |
29.98 |
30.11 |
1.22M |
-0.07% |
SRDX |
 |
SurModics, Inc |
28.88 |
29.10 |
28.46 |
29.08 |
45.1K |
0.31% |
SRTS |
 |
Sensus Healthcare Inc |
5.11 |
5.19 |
4.90 |
4.97 |
61.5K |
-2.55% |
SSKN |
 |
Strata Skin Scien |
2.28 |
2.29 |
2.25 |
2.25 |
3.4K |
-3.43% |

Surveillance Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock

|