Stock Screener Free Signup



Surgical Stocks List

Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 245.95 248.78 240.56 244.40 213400 0.79% ABMD Stock Predictions
ACHC 77.51 77.71 75.90 76.72 728200 -0.45% ACHC Stock Predictions
AFIB 0.87 0.92 0.84 0.91 43800 9.64% AFIB Stock Predictions
AHPI 1.80 1.84 1.42 1.45 195600 -15.20% AHPI Stock Predictions
ALGN 223.68 225.81 212.42 214.22 968400 -2.47% ALGN Stock Predictions
ANGO 20.03 20.44 19.74 19.86 131200 -0.90% ANGO Stock Predictions
ANIK 23.53 23.85 22.96 23.63 90500 1.55% ANIK Stock Predictions
APYX 4.77 4.79 4.44 4.55 188700 -2.78% APYX Stock Predictions
ARAY 2.01 2.10 2.00 2.08 336700 4.00% ARAY Stock Predictions
ATEC 8.23 8.39 8.00 8.10 467500 0.00% ATEC Stock Predictions
ATOS 0.82 0.83 0.81 0.82 229600 0.00% ATOS Stock Predictions
ATRC 39.42 39.65 37.81 38.25 167100 -1.75% ATRC Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AVCO 0.46 0.60 0.45 0.50 307400 13.64% AVCO Stock Predictions
AVGR 1.14 1.23 1.14 1.20 47500 3.45% AVGR Stock Predictions
AVNS 21.83 22.16 21.39 21.56 185900 -0.69% AVNS Stock Predictions
AWH 0.40 0.40 0.36 0.39 263000 0.00% AWH Stock Predictions
AXGN 11.09 11.56 11.00 11.28 203000 2.36% AXGN Stock Predictions
AXNX 68.16 69.25 66.89 68.51 349700 1.74% AXNX Stock Predictions
BAX 55.34 55.51 53.78 54.30 2546600 -1.11% BAX Stock Predictions
BCDA 1.98 2.05 1.92 2.02 21600 2.02% BCDA Stock Predictions
BDX 233.40 234.82 227.25 228.34 1103300 -1.42% BDX Stock Predictions
BDXB 48.11 48.17 47.44 47.50 83600 -0.71% BDXB Stock Predictions
BLFS 21.97 22.69 21.82 22.43 348200 3.89% BLFS Stock Predictions
BSGM 0.68 0.71 0.67 0.70 108900 2.94% BSGM Stock Predictions
BSX 38.71 38.80 37.75 38.14 6491700 -0.57% BSX Stock Predictions
BTCY 0.81 0.90 0.75 0.78 133700 -8.24% BTCY Stock Predictions
BWAY 3.53 3.59 3.45 3.58 20100 1.13% BWAY Stock Predictions
CERS 3.56 3.59 3.39 3.43 1041300 -1.15% CERS Stock Predictions
CFMS 0.22 0.22 0.20 0.20 619600 0.00% CFMS Stock Predictions
CLGN 6.75 7.00 6.18 6.30 78200 -8.43% CLGN Stock Predictions
CLPT 10.00 10.30 9.92 10.12 68300 3.05% CLPT Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
CODX 2.92 3.02 2.91 2.96 181300 1.72% CODX Stock Predictions
COO 271.63 271.99 263.09 263.81 354500 -1.93% COO Stock Predictions
CSII 13.30 13.62 13.15 13.30 166700 0.68% CSII Stock Predictions
CTSO 1.19 1.42 1.19 1.39 335900 15.83% CTSO Stock Predictions
CUTR 41.61 42.36 40.79 41.99 266900 3.25% CUTR Stock Predictions
CYH 2.36 2.43 2.21 2.23 2427100 -3.88% CYH Stock Predictions
CYRX 24.68 24.79 23.56 24.17 619400 0.88% CYRX Stock Predictions
DCTH 2.98 3.42 2.98 3.26 17300 5.16% DCTH Stock Predictions
DRIO 4.14 4.18 4.05 4.09 51700 0.25% DRIO Stock Predictions
DXCM 81.54 81.74 78.94 79.64 2782400 -0.88% DXCM Stock Predictions
DXR 13.39 13.48 13.11 13.33 1100 2.54% DXR Stock Predictions
DYNT 0.52 0.53 0.52 0.53 18800 1.92% DYNT Stock Predictions
EAR 1.30 1.36 1.16 1.19 1612500 -7.75% EAR Stock Predictions
EDAP 8.14 8.16 7.85 7.96 117500 -3.75% EDAP Stock Predictions
EHC 47.21 47.57 45.91 46.13 732600 -1.77% EHC Stock Predictions
EKSO 1.50 1.55 1.42 1.43 84400 -4.03% EKSO Stock Predictions
ELMD 10.05 10.33 9.88 10.22 23600 3.13% ELMD Stock Predictions
ENSG 80.95 81.15 78.84 79.55 175100 -1.33% ENSG Stock Predictions
ESTA 51.56 54.99 49.72 50.84 120600 0.77% ESTA Stock Predictions
EW 84.34 84.60 81.87 82.37 3106300 -1.46% EW Stock Predictions
FONR 14.16 14.16 13.95 13.97 11800 -1.62% FONR Stock Predictions
GKOS 51.11 52.03 50.47 51.11 363900 1.71% GKOS Stock Predictions
GMED 58.87 59.26 57.21 58.06 505600 -0.50% GMED Stock Predictions
HAE 74.33 74.95 71.63 72.05 469100 -1.72% HAE Stock Predictions
HCA 189.34 191.65 183.79 184.31 1616600 -1.56% HCA Stock Predictions
HNGR 18.71 18.73 18.71 18.72 500100 0.00% HNGR Stock Predictions
ICUI 152.20 152.57 148.21 149.44 183800 -1.05% ICUI Stock Predictions
IDXX 335.64 337.82 328.40 329.73 548500 -0.45% IDXX Stock Predictions
INGN 22.96 23.46 22.65 22.74 104300 -0.44% INGN Stock Predictions
INVO 1.07 1.30 1.05 1.16 61100 8.41% INVO Stock Predictions
IRIX 2.49 2.57 2.42 2.46 49900 -0.40% IRIX Stock Predictions
IRMD 29.74 29.74 28.18 29.50 24600 0.27% IRMD Stock Predictions
IRTC 121.50 123.37 116.15 118.83 360000 -0.22% IRTC Stock Predictions
ISRG 190.56 191.50 184.94 186.38 1814600 -0.82% ISRG Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
IVC 0.87 0.89 0.82 0.83 241100 -4.60% IVC Stock Predictions
KRMD 2.31 2.41 2.29 2.33 36500 1.75% KRMD Stock Predictions
LIVN 51.03 51.42 49.66 50.01 384400 -0.93% LIVN Stock Predictions
LMAT 49.40 49.86 48.68 49.17 87000 0.12% LMAT Stock Predictions
LNSR 5.97 6.05 5.85 5.98 7100 1.36% LNSR Stock Predictions
LNTH 67.82 68.80 66.57 67.39 644600 1.19% LNTH Stock Predictions
LYRA 4.93 5.14 4.93 5.04 10700 1.82% LYRA Stock Predictions
MD 16.99 17.15 16.72 16.84 522800 0.36% MD Stock Predictions
MDGS 0.54 0.54 0.43 0.51 519600 -5.56% MDGS Stock Predictions
MDT 82.06 82.39 80.39 80.89 5221900 -0.54% MDT Stock Predictions
MLSS 0.66 0.83 0.66 0.75 149200 10.29% MLSS Stock Predictions
MMSI 54.73 55.41 54.25 55.05 272400 1.38% MMSI Stock Predictions
MOTS 2.40 2.53 2.27 2.36 51400 -0.84% MOTS Stock Predictions
MYO 1.73 1.73 1.69 1.69 16100 -2.31% MYO Stock Predictions
NAOV 0.44 0.54 0.42 0.52 757800 15.56% NAOV Stock Predictions
NARI 70.19 71.75 67.66 69.25 1338000 0.73% NARI Stock Predictions
NDRA 0.31 0.31 0.30 0.31 156600 0.00% NDRA Stock Predictions
NEOG 14.72 14.94 13.99 14.26 5879300 -2.06% NEOG Stock Predictions
NEPH 1.01 1.01 0.96 0.96 600 -2.04% NEPH Stock Predictions
NHC 68.00 68.78 66.66 66.66 28300 -1.97% NHC Stock Predictions
NMRD 1.75 1.78 1.59 1.67 5600 9.87% NMRD Stock Predictions
NNOX 10.26 10.42 9.80 10.17 435900 0.00% NNOX Stock Predictions
NSPR 1.51 1.52 1.50 1.50 5500 0.00% NSPR Stock Predictions
NURO 2.96 2.96 2.83 2.87 18800 0.70% NURO Stock Predictions
NUVA 43.78 44.24 42.98 43.24 629800 -0.14% NUVA Stock Predictions
NVCN 6.53 6.58 6.38 6.50 2700 0.00% NVCN Stock Predictions
NVCR 74.95 75.75 73.75 74.62 306700 1.34% NVCR Stock Predictions
NVIV 4.38 4.82 4.10 4.29 6600 3.37% NVIV Stock Predictions
NVRO 45.58 46.34 44.19 45.30 353200 1.05% NVRO Stock Predictions
OFIX 19.70 20.35 19.05 19.23 139100 -1.64% OFIX Stock Predictions
OM 15.27 15.59 14.55 14.67 357800 -2.46% OM Stock Predictions
OSUR 3.71 3.78 3.64 3.66 821400 -1.08% OSUR Stock Predictions
PAVM 0.97 0.98 0.91 0.94 448200 4.44% PAVM Stock Predictions
PDEX 15.04 16.88 14.95 15.62 28400 4.55% PDEX Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
PETV 1.86 1.89 1.86 1.89 2800 -1.05% PETV Stock Predictions
PLSE 1.75 1.87 1.58 1.62 371400 -10.50% PLSE Stock Predictions
PNTG 11.86 11.86 11.25 11.68 253200 -0.68% PNTG Stock Predictions
POAI 0.37 0.40 0.37 0.37 100000 -2.63% POAI Stock Predictions
PODD 233.63 236.29 227.03 230.59 342200 -0.43% PODD Stock Predictions
PROF 4.17 4.17 4.03 4.08 19300 0.49% PROF Stock Predictions
PSTV 0.48 0.49 0.46 0.47 174100 -4.08% PSTV Stock Predictions
PYPD 1.08 1.11 1.06 1.09 163300 1.87% PYPD Stock Predictions
QDEL 72.05 72.50 68.43 69.86 768900 -3.24% QDEL Stock Predictions
RHE 2.75 2.82 2.58 2.74 6900 4.98% RHE Stock Predictions
RMD 217.15 217.58 211.52 212.32 319500 -1.29% RMD Stock Predictions
RMED 0.12 0.14 0.11 0.14 22495500 16.67% RMED Stock Predictions
RMTI 1.25 1.32 1.25 1.27 37100 -0.78% RMTI Stock Predictions
RSLS 0.31 0.33 0.31 0.31 53500 0.00% RSLS Stock Predictions
RVP 1.95 2.01 1.92 1.96 48000 2.08% RVP Stock Predictions
RWLK 0.82 0.87 0.82 0.85 120900 3.66% RWLK Stock Predictions
SEM 23.13 23.13 22.04 22.25 795400 -2.37% SEM Stock Predictions
SENS 1.34 1.40 1.31 1.33 1881300 0.00% SENS Stock Predictions
SGRY 24.05 24.76 23.33 23.51 390100 -1.18% SGRY Stock Predictions
SIBN 17.14 17.35 16.67 16.91 116400 0.12% SIBN Stock Predictions
SIEN 0.52 0.58 0.49 0.50 1138600 -3.85% SIEN Stock Predictions
SILK 42.43 43.94 41.97 43.85 289300 5.23% SILK Stock Predictions
SINT 0.35 0.35 0.31 0.31 138200 -6.06% SINT Stock Predictions
SLNO 1.84 1.85 1.60 1.71 52500 -3.39% SLNO Stock Predictions
SMLR 36.72 37.63 36.70 37.23 10300 1.69% SMLR Stock Predictions
SMTI 27.48 28.40 27.01 27.40 32600 0.70% SMTI Stock Predictions
SNN 22.02 22.20 21.78 21.95 1756400 -0.59% SNN Stock Predictions
SPNE 5.74 5.83 5.50 5.64 99700 -1.40% SPNE Stock Predictions
SRDX 29.20 29.59 28.41 28.84 44400 -0.48% SRDX Stock Predictions
SRGA 3.49 3.59 3.35 3.50 19600 1.45% SRGA Stock Predictions
SRTS 11.82 12.29 11.30 11.50 461400 -2.46% SRTS Stock Predictions
SSKN 0.83 0.84 0.74 0.82 77300 3.80% SSKN Stock Predictions
SSY 1.11 1.11 1.00 1.00 21200 -0.99% SSY Stock Predictions
STAA 73.58 75.31 70.58 72.95 544400 0.79% STAA Stock Predictions
STE 165.90 165.90 160.08 160.72 952400 -2.06% STE Stock Predictions
STIM 2.42 2.49 2.07 2.38 288700 0.85% STIM Stock Predictions
STXS 1.79 1.84 1.75 1.76 42800 0.57% STXS Stock Predictions
SWAV 259.79 265.56 256.14 260.83 304300 2.37% SWAV Stock Predictions
SYK 205.99 207.17 200.80 202.68 1444200 -0.29% SYK Stock Predictions
TCMD 7.54 7.84 7.46 7.54 151400 1.75% TCMD Stock Predictions
TELA 8.29 8.36 8.20 8.32 16800 1.84% TELA Stock Predictions
TFX 207.29 207.29 199.92 201.97 302500 -1.16% TFX Stock Predictions
THC 51.52 51.78 49.45 49.62 1217300 -2.07% THC Stock Predictions
TMDI 0.46 0.48 0.46 0.46 117500 0.00% TMDI Stock Predictions
TMDX 40.64 41.75 39.17 40.08 281100 0.63% TMDX Stock Predictions
TNDM 46.38 46.92 44.78 46.53 2055400 2.65% TNDM Stock Predictions
TRIB 1.06 1.12 1.04 1.09 34400 0.00% TRIB Stock Predictions

Surveillance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days