#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
18.19 |
18.60 |
17.98 |
18.25 |
1.34M |
0.55% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.78 |
12.27 |
12.61 |
744.8K |
2.60% |
| ANIK |
|
Anika Therapeutics, Inc |
10.06 |
10.17 |
9.89 |
10.12 |
79.3K |
0.40% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.16 |
3.80 |
3.99 |
155.3K |
-2.68% |
| ARAY |
|
Accuray Incorporated |
1.17 |
1.19 |
1.15 |
1.17 |
931.5K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
20.41 |
21.04 |
20.40 |
20.72 |
2.3M |
2.32% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.85 |
0.81 |
0.83 |
219.4K |
-1.19% |
| ATRC |
|
AtriCure Inc |
32.16 |
33.20 |
32.16 |
32.86 |
429K |
2.69% |
| AVNS |
|
Avanos Medical Inc |
11.53 |
12.00 |
11.40 |
11.67 |
174.2K |
2.01% |
| AXGN |
|
Axogen Inc |
24.00 |
24.92 |
23.62 |
24.46 |
308K |
1.87% |
| BAX |
|
Baxter International Inc |
17.83 |
18.31 |
17.70 |
18.25 |
11.99M |
2.82% |
| BCDA |
|
Biocardia Inc |
1.32 |
1.33 |
1.28 |
1.33 |
31.8K |
3.10% |
| BDX |
|
Becton, Dickinson and Co |
182.23 |
189.07 |
182.23 |
189.05 |
1.5M |
4.06% |
| BLFS |
|
Biolife Solutions |
26.42 |
26.63 |
25.84 |
26.03 |
187.8K |
-1.06% |
| BSX |
|
Boston Scientific Corporation |
101.40 |
102.61 |
101.33 |
102.50 |
6M |
1.57% |
| BWAY |
|
Brainsway Ltd ADR |
15.33 |
15.92 |
14.75 |
15.14 |
149.9K |
-6.14% |
| CERS |
|
Cerus Corporation |
1.61 |
1.76 |
1.59 |
1.64 |
1.2M |
2.50% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.94 |
1.94 |
1.89 |
1.90 |
10.3K |
-3.06% |
| CLPT |
|
Clearpoint Neuro Inc |
16.60 |
17.78 |
16.00 |
17.40 |
990.3K |
5.26% |
| CNMD |
|
CONMED Corporation |
44.28 |
44.81 |
43.93 |
44.71 |
155.6K |
1.73% |
| |
| CODX |
|
Co-Diagnostics Inc |
0.39 |
0.40 |
0.38 |
0.39 |
1.42M |
0.00% |
| COO |
|
The Cooper Companies, Inc |
71.27 |
71.96 |
71.08 |
71.74 |
1.12M |
1.46% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.79 |
0.69 |
0.70 |
136.6K |
-1.41% |
| CYH |
|
Community Health Systems |
3.47 |
3.58 |
3.40 |
3.46 |
923.8K |
-0.29% |
| CYRX |
|
Cryoport Inc |
8.56 |
8.95 |
8.54 |
8.85 |
1.11M |
3.75% |
| DCTH |
|
Delcath Systems, Inc |
8.52 |
8.63 |
8.39 |
8.61 |
443.2K |
0.23% |
| DRIO |
|
Dario Health Corp |
12.74 |
12.75 |
11.72 |
12.15 |
25.4K |
-8.99% |
| DXCM |
|
DexCom, Inc |
56.29 |
58.86 |
55.84 |
58.13 |
9.74M |
6.02% |
| DXR |
|
Daxor Corporation |
12.80 |
12.80 |
12.80 |
12.80 |
608 |
0.00% |
| EDAP |
|
EDAP TMS S |
2.09 |
2.17 |
2.00 |
2.02 |
33.6K |
-1.46% |
| EHC |
|
Encompass Health Corp |
115.64 |
116.31 |
114.29 |
115.60 |
259K |
0.37% |
| EKSO |
|
Ekso Bionics Holdings Inc |
5.03 |
5.15 |
4.81 |
4.97 |
34.8K |
0.40% |
| ELMD |
|
Electromed, Inc. |
24.27 |
25.11 |
24.26 |
25.11 |
35.3K |
3.04% |
| ENSG |
|
The Ensign Group, Inc |
182.57 |
185.31 |
175.94 |
179.80 |
180.2K |
-0.99% |
| ESTA |
|
Establishment Labs Holdings Inc |
67.78 |
68.86 |
66.35 |
68.41 |
284.4K |
1.06% |
| EW |
|
Edwards Lifesciences Corp |
84.43 |
85.40 |
84.31 |
85.16 |
2.61M |
1.30% |
| FONR |
|
Fonar Corporation |
14.73 |
15.10 |
14.73 |
14.80 |
19K |
-1.14% |
| GKOS |
|
Glaukos Corp |
88.82 |
92.14 |
88.72 |
89.89 |
1.49M |
1.74% |
| GMED |
|
Globus Medical Inc |
84.95 |
86.52 |
83.27 |
84.94 |
1.82M |
-1.67% |
| HAE |
|
Haemonetics Corporation |
70.67 |
72.72 |
70.52 |
71.73 |
802.6K |
1.73% |
| HCA |
|
Hca Holdings Inc |
461.60 |
469.57 |
458.19 |
462.31 |
1.35M |
0.64% |
| ICUI |
|
ICU Medical, Incorporated |
140.26 |
144.28 |
138.94 |
143.22 |
82.9K |
2.95% |
| IDXX |
|
IDEXX Laboratories, Inc |
710.94 |
718.52 |
709.09 |
712.47 |
291.9K |
0.43% |
| INGN |
|
Inogen Inc |
7.08 |
7.17 |
6.96 |
6.99 |
249.4K |
-0.43% |
| IRIX |
|
IRIDEX Corporation |
1.09 |
1.19 |
1.07 |
1.19 |
160.9K |
9.17% |
| IRMD |
|
Iradimed Cp |
85.99 |
85.99 |
84.06 |
84.82 |
18.1K |
-1.27% |
| IRTC |
|
Irhythm Technologies Inc |
177.80 |
182.62 |
174.99 |
176.31 |
704.6K |
0.09% |
| ISRG |
|
Intuitive Surgical, Inc |
575.06 |
579.22 |
570.50 |
572.17 |
1.6M |
-0.70% |
| ITGR |
|
Integer Holdings Corp |
69.29 |
70.30 |
69.05 |
69.82 |
555.4K |
1.56% |
| KRMD |
|
Repro Med Sys Inc |
3.93 |
4.04 |
3.71 |
3.75 |
532.5K |
-4.82% |
 |
| LIVN |
|
Livanova Plc OR Sh |
51.11 |
53.14 |
51.11 |
52.68 |
300.5K |
3.54% |
| LMAT |
|
LeMaitre Vascular, Inc |
88.30 |
91.25 |
87.74 |
90.58 |
98.1K |
3.33% |
| LNSR |
|
Lensar Inc |
10.26 |
10.72 |
10.16 |
10.47 |
60.4K |
2.35% |
| LNTH |
|
Lantheus Holdings |
50.69 |
53.55 |
50.69 |
53.37 |
1.4M |
5.35% |
| LYRA |
|
Lyra Therapeutics Inc |
4.38 |
4.80 |
4.22 |
4.24 |
18.4K |
-3.64% |
| MD |
|
Mednax, Inc |
22.75 |
22.84 |
22.20 |
22.60 |
395.2K |
0.13% |
| MDT |
|
Medtronic, Inc |
92.97 |
95.40 |
92.80 |
95.40 |
7.93M |
2.96% |
| MLSS |
|
Milestone Scientific |
0.35 |
0.38 |
0.35 |
0.37 |
125.8K |
-2.63% |
| MMSI |
|
Merit Medical Systems, Inc |
88.33 |
89.94 |
88.33 |
89.38 |
219.4K |
1.25% |
| MYO |
|
Myomo Inc |
0.95 |
0.98 |
0.85 |
0.85 |
987.4K |
-4.49% |
| NAOV |
|
Nanovibronix Inc |
4.59 |
4.64 |
4.52 |
4.60 |
6.6K |
-0.65% |
| NDRA |
|
Endra Life Sciences Inc |
5.66 |
6.09 |
5.44 |
5.45 |
22.4K |
-2.50% |
| NEOG |
|
Neogen Corporation |
6.38 |
6.68 |
6.34 |
6.53 |
2.31M |
2.67% |
| NEPH |
|
Nephros Inc |
4.29 |
4.41 |
4.06 |
4.31 |
65.5K |
-0.69% |
| NHC |
|
National HealthCare Corporation |
132.09 |
132.59 |
129.88 |
132.20 |
40.2K |
1.06% |
| NNOX |
|
Nano-X Imaging Ltd |
3.00 |
3.12 |
2.98 |
3.10 |
603.4K |
3.33% |
| NSPR |
|
Inspiremd Inc |
1.69 |
1.90 |
1.59 |
1.62 |
268.6K |
-1.82% |
| NVCR |
|
Novocure Ltd Ord Sh |
11.27 |
12.01 |
11.15 |
11.86 |
1.28M |
5.24% |
| OFIX |
|
Orthofix International NV |
14.98 |
15.55 |
14.98 |
15.38 |
231.2K |
2.19% |
| OM |
|
Outset Medical Inc |
8.34 |
8.51 |
5.60 |
6.22 |
5.27M |
-48.47% |
| OSUR |
|
OraSure Technologies, Inc |
2.32 |
2.51 |
2.31 |
2.46 |
400.8K |
5.58% |
| PAVM |
|
Pavmed Inc |
0.36 |
0.36 |
0.33 |
0.35 |
494.2K |
6.06% |
| PDEX |
|
Pro-Dex, Inc |
32.48 |
34.47 |
31.48 |
33.93 |
18.4K |
4.95% |
| PEN |
|
Penumbra Inc |
272.93 |
279.92 |
271.32 |
279.68 |
348.6K |
3.30% |
| PLSE |
|
Pulse Biosciences CS |
15.43 |
15.93 |
15.17 |
15.34 |
83K |
0.13% |
| PNTG |
|
The Pennant Group Inc |
24.70 |
25.69 |
24.21 |
25.25 |
142.1K |
2.77% |
| POAI |
|
Predictive Oncology Inc |
5.97 |
6.65 |
5.95 |
6.55 |
19.5K |
8.80% |
| PODD |
|
Insulet Corporation |
322.19 |
327.38 |
321.96 |
326.28 |
476.6K |
1.85% |
| PROF |
|
Profound Medical Corp |
6.11 |
6.73 |
6.01 |
6.43 |
171.5K |
7.35% |
| PSTV |
|
Plus Therapeutics Inc |
0.56 |
0.58 |
0.54 |
0.57 |
2.39M |
1.79% |
 |
| PYPD |
|
Polypid Ltd |
3.72 |
3.81 |
3.66 |
3.76 |
41.8K |
0.80% |
| QDEL |
|
Quidel Corporation |
19.68 |
22.15 |
19.50 |
21.89 |
3.12M |
10.89% |
| RMD |
|
ResMed Inc |
250.25 |
254.75 |
248.16 |
252.45 |
706.6K |
0.96% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.05 |
1.06 |
1.02 |
1.05 |
411.5K |
-1.87% |
| RVP |
|
Retractable Technologies, Inc |
0.83 |
0.85 |
0.81 |
0.85 |
9.8K |
1.19% |
| SEM |
|
Select Medical Holdings Corporation |
13.41 |
13.65 |
13.32 |
13.45 |
303.7K |
0.60% |
| SENS |
|
Senseonics Holdings |
6.34 |
6.72 |
6.27 |
6.51 |
310.9K |
2.84% |
| SGRY |
|
Surgery Partners CS |
16.18 |
16.50 |
15.65 |
15.75 |
7.69M |
-1.81% |
| SIBN |
|
Si-Bone Inc |
16.77 |
19.47 |
16.56 |
18.22 |
1.87M |
15.83% |
| SINT |
|
Sintx Technologies Inc |
3.50 |
3.78 |
3.40 |
3.67 |
41.9K |
1.10% |
| SLNO |
|
Soleno Therapeutics Inc |
50.00 |
50.78 |
47.71 |
48.70 |
2.93M |
5.02% |
| SMLR |
|
Semler Scientific Inc |
28.38 |
28.49 |
26.34 |
27.38 |
506.2K |
-6.46% |
| SMTI |
|
Sanara Medtech Inc |
28.14 |
28.34 |
27.56 |
28.04 |
10.9K |
-1.51% |
| SNN |
|
Smith & Nephew plc (ADR) |
33.07 |
33.40 |
32.75 |
33.28 |
251K |
-0.24% |
| SRDX |
|
SurModics, Inc |
41.05 |
41.20 |
40.63 |
40.94 |
2.7M |
49.69% |
| SRTS |
|
Sensus Healthcare Inc |
4.34 |
4.42 |
4.11 |
4.21 |
75.7K |
-2.09% |
| SSKN |
|
Strata Skin Scien |
1.69 |
1.71 |
1.64 |
1.71 |
76.6K |
-1.16% |
| STAA |
|
STAAR Surgical Company |
27.46 |
27.52 |
26.58 |
27.39 |
758.8K |
-0.11% |
| STE |
|
Steris Corporation |
264.50 |
267.53 |
263.68 |
266.77 |
372.3K |
1.05% |
Free Dividend Stock Screener
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|