#1 Free Indicator Revealed
Monthly Dividend Stock
Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
22.58 |
22.70 |
22.11 |
22.13 |
1.16M |
-2.81% |
| ALGN |
|
Align Technology, Inc |
183.54 |
183.54 |
179.98 |
181.69 |
688.4K |
-2.04% |
| ANGO |
|
AngioDynamics, Inc |
10.81 |
10.92 |
10.60 |
10.89 |
1.05M |
-0.09% |
| ANIK |
|
Anika Therapeutics, Inc |
11.21 |
11.43 |
11.17 |
11.27 |
35.2K |
-0.35% |
| APYX |
|
Apyx Medical Corp |
1.73 |
1.77 |
1.69 |
1.72 |
17.4K |
-2.27% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.28 |
1.24 |
1.25 |
1.04M |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
11.69 |
11.74 |
11.33 |
11.37 |
1.18M |
-3.07% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| ATRC |
|
AtriCure Inc |
32.80 |
33.26 |
32.00 |
32.33 |
411.7K |
-2.09% |
| AVNS |
|
Avanos Medical Inc |
12.14 |
12.37 |
12.11 |
12.37 |
344.5K |
0.41% |
| AXGN |
|
Axogen Inc |
10.07 |
10.28 |
9.79 |
10.04 |
550.2K |
-1.28% |
| BAX |
|
Baxter International Inc |
31.24 |
31.65 |
31.12 |
31.36 |
2.6M |
-0.13% |
| BCDA |
|
Biocardia Inc |
2.28 |
2.34 |
2.16 |
2.20 |
85.7K |
-2.22% |
| BDX |
|
Becton, Dickinson and Co |
172.41 |
175.23 |
171.70 |
174.46 |
1.66M |
1.01% |
| BLFS |
|
Biolife Solutions |
23.59 |
23.99 |
23.18 |
23.30 |
421K |
-1.85% |
| BSGM |
|
Biosig Technologies |
7.00 |
7.50 |
6.78 |
6.91 |
970.3K |
3.13% |
| BSX |
|
Boston Scientific Corporation |
99.49 |
99.58 |
98.06 |
98.56 |
9.1M |
-0.85% |
| BWAY |
|
Brainsway Ltd ADR |
11.47 |
11.47 |
11.10 |
11.42 |
27.2K |
-2.64% |
| CERS |
|
Cerus Corporation |
1.39 |
1.41 |
1.36 |
1.37 |
764.6K |
-3.52% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.72 |
1.73 |
1.63 |
1.68 |
74.1K |
-2.89% |
| CLPT |
|
Clearpoint Neuro Inc |
12.61 |
12.89 |
12.03 |
12.08 |
309.4K |
-5.99% |
| CNMD |
|
CONMED Corporation |
55.39 |
55.41 |
53.75 |
54.97 |
448.1K |
-3.48% |
| CODX |
|
Co-Diagnostics Inc |
0.30 |
0.30 |
0.29 |
0.29 |
224.3K |
-3.33% |
| COO |
|
The Cooper Companies, Inc |
71.50 |
71.73 |
70.62 |
70.88 |
1.44M |
-0.76% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.10 |
1.05 |
1.07 |
23.2K |
-1.83% |
| CYH |
|
Community Health Systems |
3.29 |
3.37 |
3.18 |
3.24 |
2.61M |
-2.11% |
| CYRX |
|
Cryoport Inc |
6.98 |
7.09 |
6.66 |
6.90 |
424.9K |
-0.14% |
| DCTH |
|
Delcath Systems, Inc |
15.87 |
15.97 |
15.30 |
15.64 |
460.2K |
-2.01% |
| DRIO |
|
Dario Health Corp |
0.72 |
0.73 |
0.69 |
0.70 |
63.1K |
-2.78% |
| DXCM |
|
DexCom, Inc |
83.09 |
83.61 |
82.02 |
82.85 |
2.81M |
-0.17% |
| DXR |
|
Daxor Corporation |
9.00 |
9.00 |
8.70 |
8.79 |
3K |
0.46% |
| EDAP |
|
EDAP TMS S |
1.75 |
1.78 |
1.75 |
1.77 |
4.8K |
-1.12% |
| EHC |
|
Encompass Health Corp |
119.21 |
120.27 |
118.64 |
120.18 |
955K |
0.64% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.19 |
4.19 |
3.81 |
3.87 |
76.1K |
-8.51% |
| ELMD |
|
Electromed, Inc. |
19.97 |
20.20 |
19.65 |
20.01 |
39.2K |
-0.20% |
| ENSG |
|
The Ensign Group, Inc |
149.42 |
151.31 |
148.86 |
151.24 |
358.3K |
1.19% |
| ESTA |
|
Establishment Labs Holdings Inc |
38.29 |
38.54 |
36.50 |
37.12 |
578.4K |
-3.68% |
| EW |
|
Edwards Lifesciences Corp |
75.28 |
76.62 |
75.26 |
75.89 |
2.82M |
0.56% |
| FONR |
|
Fonar Corporation |
14.53 |
14.53 |
14.10 |
14.50 |
28.4K |
-0.07% |
| GKOS |
|
Glaukos Corp |
98.00 |
98.84 |
96.01 |
97.60 |
847.3K |
-1.56% |
| GMED |
|
Globus Medical Inc |
60.46 |
60.68 |
59.90 |
60.20 |
696.4K |
-0.99% |
| HAE |
|
Haemonetics Corporation |
71.36 |
72.16 |
70.90 |
71.36 |
359.5K |
-0.21% |
| HCA |
|
Hca Holdings Inc |
368.05 |
371.67 |
366.18 |
371.67 |
787.9K |
1.11% |
| ICUI |
|
ICU Medical, Incorporated |
134.10 |
134.18 |
131.36 |
132.38 |
123.1K |
-1.54% |
| IDXX |
|
IDEXX Laboratories, Inc |
524.18 |
528.20 |
520.65 |
526.92 |
379.2K |
0.52% |
| INGN |
|
Inogen Inc |
6.40 |
6.48 |
6.33 |
6.44 |
133K |
-0.16% |
| IRIX |
|
IRIDEX Corporation |
0.95 |
0.98 |
0.94 |
0.94 |
27.5K |
1.08% |
| IRMD |
|
Iradimed Cp |
59.69 |
59.94 |
58.98 |
59.56 |
29.8K |
-0.75% |
| IRTC |
|
Irhythm Technologies Inc |
146.76 |
147.38 |
144.47 |
145.48 |
432.8K |
-1.29% |
| ISRG |
|
Intuitive Surgical, Inc |
520.26 |
522.00 |
511.76 |
513.00 |
2.39M |
-1.80% |
| ITGR |
|
Integer Holdings Corp |
119.17 |
119.85 |
118.31 |
118.75 |
285.6K |
-1.07% |
| KRMD |
|
Repro Med Sys Inc |
3.17 |
3.29 |
3.16 |
3.20 |
262.7K |
0.00% |
| LIVN |
|
Livanova Plc OR Sh |
46.39 |
46.78 |
46.33 |
46.63 |
453.6K |
-0.15% |
| LMAT |
|
LeMaitre Vascular, Inc |
82.58 |
83.27 |
80.95 |
81.37 |
103.9K |
-2.13% |
| LNSR |
|
Lensar Inc |
12.93 |
12.96 |
12.50 |
12.50 |
125.6K |
-3.55% |
| LNTH |
|
Lantheus Holdings |
80.41 |
81.35 |
79.74 |
80.14 |
902.5K |
-0.76% |
| LYRA |
|
Lyra Therapeutics Inc |
13.33 |
13.50 |
11.51 |
11.85 |
364.5K |
-12.22% |
| MD |
|
Mednax, Inc |
14.16 |
14.31 |
14.01 |
14.25 |
590.4K |
0.21% |
| MDT |
|
Medtronic, Inc |
88.03 |
88.53 |
87.65 |
88.49 |
5.85M |
0.49% |
| MLSS |
|
Milestone Scientific |
0.90 |
0.90 |
0.89 |
0.89 |
55.3K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
93.94 |
94.23 |
92.59 |
93.58 |
496K |
-0.87% |
| MYO |
|
Myomo Inc |
2.83 |
2.89 |
2.75 |
2.80 |
450.4K |
-2.10% |
| NAOV |
|
Nanovibronix Inc |
1.08 |
1.15 |
1.02 |
1.15 |
3.02M |
-4.17% |
| NDRA |
|
Endra Life Sciences Inc |
3.41 |
3.75 |
3.41 |
3.66 |
56.7K |
8.61% |
| NEOG |
|
Neogen Corporation |
5.69 |
5.79 |
5.58 |
5.62 |
5.21M |
-1.58% |
| NEPH |
|
Nephros Inc |
3.81 |
4.07 |
3.81 |
4.01 |
42.2K |
5.53% |
| NHC |
|
National HealthCare Corporation |
104.76 |
105.09 |
102.77 |
104.56 |
84.2K |
-0.13% |
| NNOX |
|
Nano-X Imaging Ltd |
5.37 |
5.39 |
5.15 |
5.16 |
907.3K |
-4.62% |
| NSPR |
|
Inspiremd Inc |
2.42 |
2.50 |
2.42 |
2.50 |
13.3K |
2.04% |
| NVCR |
|
Novocure Ltd Ord Sh |
17.27 |
18.33 |
17.14 |
18.20 |
1.43M |
4.84% |
| OFIX |
|
Orthofix International NV |
11.25 |
11.25 |
10.95 |
11.16 |
329.5K |
-1.93% |
| OM |
|
Outset Medical Inc |
20.38 |
21.01 |
20.03 |
20.28 |
317.2K |
-0.73% |
| OSUR |
|
OraSure Technologies, Inc |
2.91 |
2.99 |
2.87 |
2.93 |
771.2K |
0.34% |
| PAVM |
|
Pavmed Inc |
0.69 |
0.69 |
0.65 |
0.68 |
108.8K |
-1.45% |
| PDEX |
|
Pro-Dex, Inc |
42.00 |
43.22 |
40.50 |
40.92 |
27.5K |
-2.01% |
| PEN |
|
Penumbra Inc |
252.78 |
253.62 |
250.63 |
253.40 |
260.5K |
0.04% |
| PLSE |
|
Pulse Biosciences CS |
16.69 |
17.18 |
16.11 |
16.18 |
299.1K |
-3.29% |
| PNTG |
|
The Pennant Group Inc |
27.72 |
27.79 |
27.32 |
27.74 |
174.3K |
0.33% |
| POAI |
|
Predictive Oncology Inc |
0.99 |
1.01 |
0.92 |
0.99 |
140.6K |
-1.00% |
| PODD |
|
Insulet Corporation |
302.24 |
303.71 |
299.38 |
303.62 |
866.1K |
0.46% |
| PROF |
|
Profound Medical Corp |
6.53 |
6.78 |
6.25 |
6.33 |
67.5K |
-6.77% |
| PSTV |
|
Plus Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.35 |
3.05M |
6.06% |
| PYPD |
|
Polypid Ltd |
3.45 |
3.48 |
3.25 |
3.43 |
375.1K |
-0.87% |
| QDEL |
|
Quidel Corporation |
30.84 |
30.84 |
29.75 |
29.88 |
738.7K |
-3.52% |
| RMD |
|
ResMed Inc |
250.68 |
252.21 |
250.26 |
252.21 |
567.5K |
0.34% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.96 |
0.97 |
153.5K |
-2.02% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.98 |
4.13 |
2.79 |
3.11 |
79.63M |
35.81% |
| RVP |
|
Retractable Technologies, Inc |
0.66 |
0.71 |
0.66 |
0.69 |
45.7K |
1.47% |
| SEM |
|
Select Medical Holdings Corporation |
15.21 |
15.31 |
15.00 |
15.20 |
1.45M |
0.46% |
| SENS |
|
Senseonics Holdings |
0.52 |
0.52 |
0.51 |
0.52 |
2.95M |
0.00% |
| SGRY |
|
Surgery Partners CS |
23.06 |
23.21 |
23.02 |
23.10 |
328K |
-0.30% |
| SIBN |
|
Si-Bone Inc |
18.82 |
18.92 |
18.22 |
18.26 |
213.2K |
-2.92% |
| SINT |
|
Sintx Technologies Inc |
2.82 |
3.14 |
2.76 |
3.08 |
238.5K |
6.57% |
| SLNO |
|
Soleno Therapeutics Inc |
78.83 |
81.54 |
78.26 |
80.20 |
979.1K |
1.33% |
| SMLR |
|
Semler Scientific Inc |
31.57 |
31.87 |
30.33 |
30.74 |
813.5K |
-3.09% |
| SMTI |
|
Sanara Medtech Inc |
28.76 |
29.65 |
28.51 |
28.69 |
29.2K |
-0.86% |
| SNN |
|
Smith & Nephew plc (ADR) |
30.36 |
30.36 |
29.98 |
30.11 |
1.22M |
-0.07% |
| SRDX |
|
SurModics, Inc |
28.88 |
29.10 |
28.46 |
29.08 |
45.1K |
0.31% |
| SRTS |
|
Sensus Healthcare Inc |
5.11 |
5.19 |
4.90 |
4.97 |
61.5K |
-2.55% |
| SSKN |
|
Strata Skin Scien |
2.28 |
2.29 |
2.25 |
2.25 |
3.4K |
-3.43% |
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|