Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
15.46 |
16.07 |
15.34 |
15.89 |
5.29M |
2.45% |
| ALGN |
|
Align Technology, Inc |
196.22 |
199.06 |
183.56 |
183.86 |
1.82M |
-6.92% |
| ANGO |
|
AngioDynamics, Inc |
11.52 |
11.78 |
10.89 |
11.03 |
426.8K |
-3.08% |
| ANIK |
|
Anika Therapeutics, Inc |
10.15 |
10.31 |
9.97 |
10.06 |
82.6K |
-1.85% |
| APYX |
|
Apyx Medical Corp |
3.90 |
3.95 |
3.70 |
3.82 |
96.3K |
-3.05% |
| ARAY |
|
Accuray Incorporated |
0.52 |
0.54 |
0.51 |
0.54 |
922.2K |
5.88% |
| ATEC |
|
Alphatec Holdings, Inc |
13.55 |
13.73 |
13.01 |
13.10 |
2.5M |
-2.67% |
| ATOS |
|
Atossa Genetics Inc |
4.05 |
4.15 |
3.76 |
3.94 |
244.7K |
-2.72% |
| ATRC |
|
AtriCure Inc |
33.01 |
33.22 |
31.17 |
31.80 |
1.66M |
-3.31% |
| AVNS |
|
Avanos Medical Inc |
15.12 |
15.35 |
14.67 |
14.76 |
433.7K |
-2.45% |
| AXGN |
|
Axogen Inc |
34.38 |
34.58 |
32.30 |
32.61 |
606K |
-3.83% |
| BAX |
|
Baxter International Inc |
19.52 |
20.10 |
18.58 |
18.71 |
27.98M |
-15.99% |
| BCDA |
|
Biocardia Inc |
1.23 |
1.23 |
1.17 |
1.17 |
53.5K |
-0.85% |
| BDX |
|
Becton, Dickinson and Co |
180.87 |
182.75 |
176.63 |
177.81 |
3.81M |
-1.54% |
| BLFS |
|
Biolife Solutions |
22.36 |
22.36 |
21.45 |
21.58 |
240.2K |
-3.05% |
| BSX |
|
Boston Scientific Corporation |
73.38 |
75.29 |
73.16 |
74.12 |
16.87M |
0.91% |
| BWAY |
|
Brainsway Ltd ADR |
23.48 |
24.03 |
22.50 |
22.69 |
112.5K |
-2.91% |
| CERS |
|
Cerus Corporation |
2.17 |
2.21 |
2.05 |
2.17 |
1.06M |
1.40% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.63 |
0.70 |
0.63 |
0.68 |
83.2K |
4.62% |
| CLPT |
|
Clearpoint Neuro Inc |
13.33 |
13.62 |
12.55 |
13.04 |
564.2K |
-2.54% |
| CNMD |
|
CONMED Corporation |
41.77 |
42.78 |
41.23 |
41.67 |
347.6K |
-1.54% |
| |
| CODX |
|
Co-Diagnostics Inc |
2.35 |
2.35 |
2.33 |
2.35 |
15.4K |
0.00% |
| COO |
|
The Cooper Companies, Inc |
83.24 |
83.24 |
80.99 |
81.70 |
1.72M |
-1.63% |
| CTSO |
|
Cytosorbents Cor |
0.65 |
0.69 |
0.63 |
0.64 |
158.8K |
3.23% |
| CYH |
|
Community Health Systems |
3.39 |
3.54 |
3.39 |
3.44 |
1.35M |
2.08% |
| CYRX |
|
Cryoport Inc |
8.48 |
8.55 |
8.03 |
8.24 |
504.5K |
-2.94% |
| DCTH |
|
Delcath Systems, Inc |
9.56 |
9.59 |
8.95 |
9.12 |
562.2K |
-4.00% |
| DRIO |
|
Dario Health Corp |
11.13 |
11.25 |
11.00 |
11.25 |
5.4K |
1.81% |
| DXCM |
|
DexCom, Inc |
68.01 |
69.00 |
64.88 |
65.08 |
7.52M |
-4.46% |
| DXR |
|
Daxor Corporation |
12.35 |
12.60 |
12.35 |
12.35 |
4.6K |
-1.91% |
| EDAP |
|
EDAP TMS S |
4.94 |
5.03 |
4.17 |
4.77 |
49.3K |
-3.44% |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1.73M |
-1.19% |
| EKSO |
|
Ekso Bionics Holdings Inc |
9.88 |
10.00 |
9.06 |
9.20 |
105.7K |
-7.63% |
| ELMD |
|
Electromed, Inc. |
24.45 |
24.66 |
23.15 |
23.31 |
175.2K |
-6.83% |
| ENSG |
|
The Ensign Group, Inc |
213.13 |
216.92 |
212.01 |
214.41 |
636.1K |
1.20% |
| ESTA |
|
Establishment Labs Holdings Inc |
72.90 |
74.90 |
71.88 |
73.54 |
407.5K |
1.29% |
| EW |
|
Edwards Lifesciences Corp |
79.29 |
79.63 |
76.07 |
76.44 |
4.55M |
-3.59% |
| FONR |
|
Fonar Corporation |
18.59 |
18.59 |
18.54 |
18.54 |
71.7K |
-0.16% |
| GKOS |
|
Glaukos Corp |
108.87 |
109.34 |
105.37 |
106.74 |
498.1K |
-2.09% |
| GMED |
|
Globus Medical Inc |
87.67 |
88.92 |
86.07 |
87.22 |
762.5K |
-1.20% |
| HAE |
|
Haemonetics Corporation |
57.53 |
58.20 |
55.95 |
57.64 |
1.06M |
0.28% |
| HCA |
|
Hca Holdings Inc |
532.00 |
552.80 |
529.86 |
535.22 |
1.66M |
0.74% |
| ICUI |
|
ICU Medical, Incorporated |
149.34 |
151.00 |
140.66 |
142.02 |
392K |
-3.83% |
| IDXX |
|
IDEXX Laboratories, Inc |
651.49 |
651.57 |
616.14 |
617.20 |
628.8K |
-4.84% |
| INGN |
|
Inogen Inc |
6.23 |
6.26 |
5.78 |
5.79 |
298.1K |
-5.39% |
| IRIX |
|
IRIDEX Corporation |
1.43 |
1.45 |
1.35 |
1.38 |
62.2K |
-4.17% |
| IRMD |
|
Iradimed Cp |
103.64 |
105.10 |
98.90 |
99.84 |
52.9K |
-3.15% |
| IRTC |
|
Irhythm Technologies Inc |
153.51 |
157.28 |
147.71 |
148.41 |
680.3K |
-2.45% |
| ISRG |
|
Intuitive Surgical, Inc |
496.12 |
497.84 |
475.83 |
478.60 |
2.96M |
-3.51% |
| ITGR |
|
Integer Holdings Corp |
87.36 |
87.36 |
83.60 |
85.36 |
1.29M |
-2.09% |
| KRMD |
|
Repro Med Sys Inc |
4.57 |
4.60 |
4.31 |
4.37 |
185.9K |
-4.17% |
 |
| LIVN |
|
Livanova Plc OR Sh |
66.81 |
66.94 |
62.91 |
63.91 |
1M |
-3.85% |
| LMAT |
|
LeMaitre Vascular, Inc |
87.78 |
87.84 |
85.39 |
86.60 |
136.4K |
-1.22% |
| LNSR |
|
Lensar Inc |
12.52 |
12.52 |
12.20 |
12.34 |
29.8K |
-0.80% |
| LNTH |
|
Lantheus Holdings |
67.68 |
68.84 |
65.84 |
68.72 |
1.12M |
2.19% |
| LYRA |
|
Lyra Therapeutics Inc |
1.39 |
1.40 |
1.32 |
1.32 |
29.4K |
-4.35% |
| MD |
|
Mednax, Inc |
21.50 |
21.50 |
20.80 |
21.07 |
476.8K |
-1.86% |
| MDT |
|
Medtronic, Inc |
101.13 |
102.05 |
100.56 |
100.88 |
9.38M |
-0.18% |
| MLSS |
|
Milestone Scientific |
0.26 |
0.29 |
0.25 |
0.26 |
200.6K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
81.40 |
82.28 |
77.62 |
78.86 |
784.9K |
-2.91% |
| MYO |
|
Myomo Inc |
0.81 |
0.83 |
0.79 |
0.81 |
180.4K |
0.00% |
| NDRA |
|
Endra Life Sciences Inc |
3.64 |
3.78 |
3.57 |
3.57 |
3.3K |
-1.11% |
| NEOG |
|
Neogen Corporation |
10.81 |
10.94 |
10.37 |
10.78 |
4.22M |
0.28% |
| NEPH |
|
Nephros Inc |
4.05 |
4.05 |
3.70 |
3.76 |
42.9K |
-7.39% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| NNOX |
|
Nano-X Imaging Ltd |
2.23 |
2.26 |
2.11 |
2.14 |
1.16M |
-4.89% |
| NSPR |
|
Inspiremd Inc |
1.69 |
1.73 |
1.69 |
1.70 |
11.9K |
-1.73% |
| NVCR |
|
Novocure Ltd Ord Sh |
14.40 |
14.97 |
12.01 |
12.53 |
16.65M |
19.22% |
| OFIX |
|
Orthofix International NV |
13.41 |
13.68 |
13.15 |
13.27 |
349.3K |
-1.56% |
| OM |
|
Outset Medical Inc |
4.51 |
4.52 |
3.54 |
3.80 |
700.4K |
-16.48% |
| OSUR |
|
OraSure Technologies, Inc |
2.83 |
2.86 |
2.72 |
2.80 |
481.5K |
-0.71% |
| PAVM |
|
Pavmed Inc |
9.91 |
10.44 |
9.66 |
10.28 |
69K |
-0.48% |
| PDEX |
|
Pro-Dex, Inc |
38.18 |
38.78 |
37.53 |
38.09 |
17.2K |
0.66% |
| PEN |
|
Penumbra Inc |
338.05 |
340.34 |
338.05 |
338.72 |
778.1K |
0.17% |
| PLSE |
|
Pulse Biosciences CS |
24.66 |
25.19 |
22.67 |
23.40 |
659.5K |
-7.25% |
| PNTG |
|
The Pennant Group Inc |
31.89 |
32.29 |
31.03 |
31.16 |
178.7K |
-1.45% |
| PODD |
|
Insulet Corporation |
251.85 |
254.40 |
240.78 |
240.82 |
972.8K |
-4.06% |
| PROF |
|
Profound Medical Corp |
6.46 |
6.46 |
6.00 |
6.23 |
110.8K |
-3.11% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.28 |
0.26 |
0.26 |
3.78M |
-3.70% |
| PYPD |
|
Polypid Ltd |
4.60 |
4.62 |
4.41 |
4.59 |
23.1K |
0.44% |
| QDEL |
|
Quidel Corporation |
26.68 |
27.04 |
21.65 |
23.74 |
4.26M |
-17.57% |
 |
| RMD |
|
ResMed Inc |
255.66 |
257.38 |
245.65 |
245.73 |
1.57M |
-5.32% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.07 |
1.09 |
1.00 |
1.02 |
196.7K |
-6.42% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.70 |
0.65 |
0.67 |
48.3K |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1.45M |
0.31% |
| SENS |
|
Senseonics Holdings |
7.70 |
7.70 |
7.36 |
7.58 |
457.4K |
-1.56% |
| SGRY |
|
Surgery Partners CS |
15.16 |
16.00 |
14.92 |
15.49 |
3.31M |
3.20% |
| SIBN |
|
Si-Bone Inc |
15.29 |
15.49 |
14.94 |
14.98 |
534.1K |
-1.77% |
| SINT |
|
Sintx Technologies Inc |
2.88 |
2.88 |
2.64 |
2.72 |
24.5K |
-6.53% |
| SLNO |
|
Soleno Therapeutics Inc |
40.37 |
40.37 |
37.53 |
38.63 |
1.22M |
-3.55% |
| SMTI |
|
Sanara Medtech Inc |
19.67 |
19.84 |
18.99 |
19.43 |
105.1K |
-0.46% |
| SNN |
|
Smith & Nephew plc (ADR) |
35.56 |
35.83 |
35.45 |
35.53 |
689.4K |
0.65% |
| SRTS |
|
Sensus Healthcare Inc |
4.85 |
4.99 |
4.51 |
4.65 |
133.5K |
-2.31% |
| SSKN |
|
Strata Skin Scien |
0.48 |
0.48 |
0.36 |
0.39 |
3.71M |
-67.77% |
| STAA |
|
STAAR Surgical Company |
17.21 |
17.24 |
16.43 |
16.49 |
1M |
-4.24% |
| STE |
|
Steris Corporation |
244.07 |
247.33 |
241.73 |
244.22 |
1.28M |
0.28% |
| STIM |
|
Neuronetics Inc |
1.80 |
1.82 |
1.56 |
1.58 |
3.83M |
-12.71% |
| STXS |
|
Stereotaxis, Inc |
2.04 |
2.04 |
1.97 |
2.02 |
376.4K |
-0.98% |
| SYK |
|
Stryker Corporation |
365.59 |
372.05 |
365.06 |
365.85 |
1.71M |
0.62% |
| TCMD |
|
Tactile Systems Technology Inc |
27.64 |
27.99 |
26.08 |
26.46 |
255.1K |
-4.20% |
Free Dividend Stock Screener
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|