Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
28.33 |
29.54 |
28.11 |
28.54 |
1.65M |
1.31% |
| ALGN |
|
Align Technology, Inc |
163.74 |
166.65 |
162.46 |
166.20 |
1.3M |
3.54% |
| ANGO |
|
AngioDynamics, Inc |
9.20 |
9.28 |
8.95 |
9.01 |
240.9K |
-1.21% |
| ANIK |
|
Anika Therapeutics, Inc |
15.29 |
15.97 |
14.97 |
15.91 |
98.6K |
4.60% |
| APYX |
|
Apyx Medical Corp |
1.02 |
1.05 |
0.95 |
1.00 |
63.5K |
-3.85% |
| ARAY |
|
Accuray Incorporated |
1.74 |
1.85 |
1.74 |
1.83 |
437.5K |
5.17% |
| ATEC |
|
Alphatec Holdings, Inc |
9.39 |
9.61 |
9.25 |
9.29 |
2.02M |
0.22% |
| ATOS |
|
Atossa Genetics Inc |
0.70 |
0.73 |
0.69 |
0.72 |
394.6K |
4.35% |
| ATRC |
|
AtriCure Inc |
33.10 |
33.76 |
32.51 |
33.31 |
624.2K |
1.68% |
| AVNS |
|
Avanos Medical Inc |
14.56 |
14.65 |
14.40 |
14.46 |
333.5K |
-0.07% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.15 |
0.15 |
0.13 |
0.14 |
12.48M |
-6.67% |
| AXGN |
|
Axogen Inc |
17.34 |
18.00 |
17.17 |
17.25 |
351K |
0.52% |
| BAX |
|
Baxter International Inc |
34.63 |
35.02 |
34.21 |
34.59 |
2.99M |
0.12% |
| BCDA |
|
Biocardia Inc |
2.63 |
2.69 |
2.57 |
2.60 |
38K |
1.17% |
| BDX |
|
Becton, Dickinson and Co |
222.47 |
226.47 |
221.98 |
225.98 |
1.15M |
1.43% |
| BLFS |
|
Biolife Solutions |
25.43 |
26.13 |
24.12 |
25.00 |
381K |
-0.24% |
| BSGM |
|
Biosig Technologies |
0.58 |
0.64 |
0.55 |
0.61 |
137.2K |
1.67% |
| BSX |
|
Boston Scientific Corporation |
96.07 |
97.39 |
95.56 |
97.16 |
4.92M |
1.88% |
| BWAY |
|
Brainsway Ltd ADR |
10.22 |
10.32 |
9.74 |
10.21 |
29.1K |
0.00% |
| CERS |
|
Cerus Corporation |
1.39 |
1.46 |
1.39 |
1.45 |
2.23M |
4.32% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.27 |
3.32 |
3.15 |
3.27 |
1K |
3.48% |
| CLPT |
|
Clearpoint Neuro Inc |
12.80 |
13.21 |
12.48 |
12.80 |
150.9K |
1.91% |
| CNMD |
|
CONMED Corporation |
59.10 |
59.59 |
58.20 |
58.83 |
458.2K |
0.58% |
| CODX |
|
Co-Diagnostics Inc |
0.50 |
0.50 |
0.48 |
0.48 |
37.5K |
0.00% |
| COO |
|
The Cooper Companies, Inc |
78.08 |
81.35 |
77.85 |
81.22 |
2.44M |
4.49% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.12 |
1.07 |
1.10 |
66.3K |
2.80% |
| CYH |
|
Community Health Systems |
2.57 |
2.71 |
2.55 |
2.70 |
1.64M |
6.30% |
| CYRX |
|
Cryoport Inc |
6.37 |
6.43 |
6.04 |
6.41 |
281.3K |
2.72% |
| DCTH |
|
Delcath Systems, Inc |
12.16 |
12.70 |
12.16 |
12.58 |
297.9K |
4.14% |
| DRIO |
|
Dario Health Corp |
0.65 |
0.67 |
0.63 |
0.67 |
67.8K |
3.08% |
| DXCM |
|
DexCom, Inc |
68.59 |
70.77 |
68.59 |
70.69 |
4.9M |
3.23% |
| DXR |
|
Daxor Corporation |
8.50 |
8.50 |
7.96 |
8.18 |
1.8K |
0.25% |
| EDAP |
|
EDAP TMS S |
2.34 |
2.35 |
2.20 |
2.25 |
45.5K |
-3.43% |
| EHC |
|
Encompass Health Corp |
93.56 |
96.19 |
93.30 |
95.98 |
625.6K |
2.46% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.45 |
0.45 |
0.41 |
0.42 |
196.6K |
-8.70% |
| ELMD |
|
Electromed, Inc. |
24.65 |
25.18 |
24.51 |
24.62 |
61.2K |
0.08% |
| ENSG |
|
The Ensign Group, Inc |
125.07 |
126.37 |
124.38 |
125.40 |
285.9K |
-0.06% |
| ESTA |
|
Establishment Labs Holdings Inc |
35.49 |
37.14 |
34.97 |
37.04 |
435.4K |
6.38% |
| EW |
|
Edwards Lifesciences Corp |
68.43 |
69.66 |
67.78 |
69.29 |
3.51M |
1.97% |
| FONR |
|
Fonar Corporation |
13.70 |
13.98 |
13.55 |
13.82 |
12K |
0.29% |
| GKOS |
|
Glaukos Corp |
97.92 |
103.35 |
97.75 |
102.19 |
1.09M |
5.79% |
| GMED |
|
Globus Medical Inc |
70.15 |
71.25 |
69.57 |
71.04 |
1.06M |
1.95% |
| HAE |
|
Haemonetics Corporation |
66.00 |
67.03 |
65.28 |
65.52 |
1.03M |
-0.62% |
| HCA |
|
Hca Holdings Inc |
315.84 |
321.50 |
313.21 |
319.39 |
1.04M |
1.46% |
| ICUI |
|
ICU Medical, Incorporated |
141.57 |
144.06 |
136.49 |
143.45 |
190.2K |
2.33% |
| IDXX |
|
IDEXX Laboratories, Inc |
409.00 |
418.86 |
409.00 |
415.30 |
645.1K |
2.22% |
| INGN |
|
Inogen Inc |
7.55 |
7.68 |
7.40 |
7.45 |
234.7K |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.06 |
1.24 |
1.05 |
1.13 |
354.2K |
16.49% |
| IRMD |
|
Iradimed Cp |
51.84 |
52.51 |
51.20 |
52.45 |
31.2K |
1.96% |
| IRTC |
|
Irhythm Technologies Inc |
99.28 |
101.07 |
98.84 |
100.67 |
326.8K |
2.97% |
| ISRG |
|
Intuitive Surgical, Inc |
482.69 |
492.28 |
476.57 |
484.44 |
4.24M |
1.61% |
| ITGR |
|
Integer Holdings Corp |
120.19 |
120.89 |
114.61 |
117.89 |
2.99M |
-0.43% |
| KRMD |
|
Repro Med Sys Inc |
2.70 |
2.78 |
2.56 |
2.77 |
262.9K |
2.59% |
| LIVN |
|
Livanova Plc OR Sh |
38.78 |
39.48 |
38.73 |
39.24 |
514.5K |
1.76% |
| LMAT |
|
LeMaitre Vascular, Inc |
79.15 |
82.29 |
79.15 |
81.91 |
157.7K |
3.92% |
| LNSR |
|
Lensar Inc |
14.87 |
15.49 |
14.87 |
15.13 |
130.8K |
3.63% |
| LNTH |
|
Lantheus Holdings |
99.43 |
101.28 |
99.30 |
101.10 |
454.5K |
1.82% |
| LYRA |
|
Lyra Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
1.36M |
-5.56% |
| MD |
|
Mednax, Inc |
13.81 |
14.07 |
13.67 |
13.72 |
482.2K |
0.07% |
| MDT |
|
Medtronic, Inc |
92.31 |
93.30 |
92.12 |
93.07 |
7.55M |
0.80% |
| MLSS |
|
Milestone Scientific |
0.93 |
0.93 |
0.87 |
0.93 |
78.2K |
1.09% |
| MMSI |
|
Merit Medical Systems, Inc |
98.41 |
99.14 |
97.90 |
98.94 |
380.8K |
1.31% |
| MYO |
|
Myomo Inc |
5.14 |
5.28 |
5.06 |
5.19 |
388K |
2.37% |
| NAOV |
|
Nanovibronix Inc |
1.94 |
2.38 |
1.92 |
2.21 |
666K |
820.83% |
| NDRA |
|
Endra Life Sciences Inc |
3.85 |
4.10 |
3.64 |
4.10 |
10.7K |
6.22% |
| NEOG |
|
Neogen Corporation |
9.33 |
9.34 |
9.03 |
9.05 |
3.11M |
-1.84% |
| NEPH |
|
Nephros Inc |
1.72 |
1.75 |
1.53 |
1.63 |
8.8K |
0.62% |
| NHC |
|
National HealthCare Corporation |
93.78 |
94.20 |
92.87 |
93.62 |
33.8K |
0.78% |
| NNOX |
|
Nano-X Imaging Ltd |
5.53 |
5.69 |
5.42 |
5.69 |
1.64M |
5.18% |
| NSPR |
|
Inspiremd Inc |
2.99 |
2.99 |
2.70 |
2.80 |
61.6K |
-2.44% |
| NURO |
|
NeuroMetrix, Inc |
4.36 |
4.37 |
4.35 |
4.37 |
1K |
0.00% |
| NVCR |
|
Novocure Ltd Ord Sh |
20.28 |
20.49 |
19.31 |
19.49 |
701.7K |
-2.84% |
| NVRO |
|
Nevro Corp |
5.80 |
5.81 |
5.79 |
5.80 |
1.6M |
0.17% |
| OFIX |
|
Orthofix International NV |
16.39 |
16.56 |
16.20 |
16.53 |
153.4K |
1.41% |
| OM |
|
Outset Medical Inc |
0.56 |
0.56 |
0.54 |
0.55 |
509K |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.44 |
3.55 |
3.44 |
3.51 |
380K |
2.93% |
| PAVM |
|
Pavmed Inc |
0.59 |
0.67 |
0.59 |
0.66 |
306.3K |
8.20% |
| PDEX |
|
Pro-Dex, Inc |
46.46 |
50.00 |
46.46 |
49.66 |
58.7K |
8.67% |
| PEN |
|
Penumbra Inc |
268.19 |
274.86 |
264.93 |
272.62 |
307.4K |
4.60% |
| PLSE |
|
Pulse Biosciences CS |
17.18 |
17.54 |
16.54 |
16.91 |
144.9K |
-0.47% |
| PNTG |
|
The Pennant Group Inc |
23.15 |
23.85 |
23.11 |
23.51 |
166.6K |
1.56% |
| POAI |
|
Predictive Oncology Inc |
1.12 |
1.12 |
1.08 |
1.12 |
28.5K |
2.75% |
| PODD |
|
Insulet Corporation |
247.66 |
257.25 |
246.50 |
255.44 |
913.4K |
4.40% |
| PROF |
|
Profound Medical Corp |
6.97 |
7.11 |
6.77 |
6.95 |
38.7K |
-0.71% |
| PSTV |
|
Plus Therapeutics Inc |
0.70 |
0.72 |
0.60 |
0.68 |
2.44M |
-9.33% |
| PYPD |
|
Polypid Ltd |
2.89 |
3.05 |
2.83 |
2.98 |
9.9K |
1.36% |
| QDEL |
|
Quidel Corporation |
35.82 |
36.66 |
35.82 |
36.12 |
855.9K |
1.46% |
| RMD |
|
ResMed Inc |
219.89 |
224.64 |
219.19 |
224.16 |
746.9K |
2.02% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.64 |
1.75 |
1.64 |
1.70 |
111.1K |
4.29% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.64 |
0.65 |
0.61 |
0.64 |
177.3K |
0.00% |
| RVP |
|
Retractable Technologies, Inc |
0.76 |
0.76 |
0.71 |
0.75 |
19.3K |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.68 |
17.01 |
16.59 |
16.77 |
1.08M |
1.15% |
| SENS |
|
Senseonics Holdings |
0.57 |
0.62 |
0.57 |
0.59 |
2.69M |
3.51% |
| SGRY |
|
Surgery Partners CS |
23.91 |
23.99 |
23.56 |
23.60 |
849.1K |
-0.04% |
| SIBN |
|
Si-Bone Inc |
14.81 |
15.10 |
14.70 |
14.75 |
183.1K |
0.27% |
| SINT |
|
Sintx Technologies Inc |
3.05 |
3.55 |
3.05 |
3.42 |
130.5K |
10.68% |
| SLNO |
|
Soleno Therapeutics Inc |
49.42 |
50.23 |
48.44 |
49.34 |
521.1K |
0.63% |
| SMLR |
|
Semler Scientific Inc |
33.35 |
34.82 |
32.78 |
34.35 |
256.9K |
5.30% |
| SMTI |
|
Sanara Medtech Inc |
31.78 |
32.96 |
31.78 |
32.39 |
16.8K |
4.32% |
| SNN |
|
Smith & Nephew plc (ADR) |
28.20 |
28.60 |
28.18 |
28.57 |
774.6K |
1.28% |
| SRDX |
|
SurModics, Inc |
28.08 |
28.61 |
27.67 |
28.30 |
103.7K |
-0.07% |
| SRTS |
|
Sensus Healthcare Inc |
4.50 |
4.65 |
4.47 |
4.65 |
72K |
4.97% |
| SSKN |
|
Strata Skin Scien |
2.53 |
2.81 |
2.53 |
2.78 |
1.8K |
2.21% |
| SSY |
|
SunLink Health Systems, Inc |
0.90 |
1.00 |
0.84 |
1.00 |
8.1K |
5.26% |
| STAA |
|
STAAR Surgical Company |
17.70 |
17.98 |
16.95 |
17.05 |
1.13M |
-2.07% |
| STE |
|
Steris Corporation |
222.89 |
227.70 |
221.39 |
226.63 |
434.4K |
1.88% |
| STIM |
|
Neuronetics Inc |
4.50 |
4.70 |
4.43 |
4.52 |
768.8K |
2.49% |
| STXS |
|
Stereotaxis, Inc |
1.79 |
1.86 |
1.78 |
1.83 |
305.7K |
2.81% |
| SYK |
|
Stryker Corporation |
364.58 |
371.76 |
362.61 |
369.53 |
1.8M |
1.61% |
| TCMD |
|
Tactile Systems Technology Inc |
13.21 |
13.41 |
13.08 |
13.16 |
285.5K |
0.69% |
| TELA |
|
Tela Bio Inc |
2.24 |
2.37 |
2.21 |
2.35 |
119.8K |
4.91% |
| TFX |
|
Teleflex Incorporated |
138.60 |
138.66 |
136.24 |
137.71 |
887.7K |
1.05% |
| THC |
|
Tenet Healthcare Corporation |
120.77 |
123.14 |
119.42 |
122.67 |
1.13M |
2.64% |
| TMDX |
|
Transmedics Group Inc |
65.72 |
68.79 |
65.26 |
68.53 |
908.4K |
6.50% |
| TNDM |
|
Neutral Tandem Inc |
18.46 |
19.28 |
18.39 |
19.17 |
1.8M |
5.45% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.68 |
0.71 |
0.68 |
0.69 |
17.1K |
1.47% |
| UHS |
|
Universal Health Services, Inc |
165.68 |
169.77 |
164.67 |
167.67 |
757.8K |
2.24% |
| UTMD |
|
Utah Medical Products, Inc |
57.87 |
57.87 |
57.11 |
57.30 |
13.6K |
0.26% |
| VERO |
|
Venus Concept Inc |
2.71 |
2.78 |
2.64 |
2.65 |
11.3K |
-4.33% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.58 |
0.55 |
0.56 |
40.5K |
-3.45% |
| VREX |
|
Varex Imaging Corp |
12.65 |
12.67 |
12.42 |
12.50 |
200K |
-0.08% |
| ZBH |
|
Zimmer Biomet Holdings |
107.12 |
110.32 |
106.40 |
109.97 |
2.3M |
2.23% |
| ZYXI |
|
Zynex Inc |
2.94 |
3.13 |
2.83 |
2.97 |
669.4K |
2.06% |
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|