Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
30.60 |
31.14 |
29.81 |
30.83 |
634.7K |
1.95% |
| ALGN |
|
Align Technology, Inc |
176.73 |
182.20 |
176.72 |
181.31 |
546.4K |
2.90% |
| ANGO |
|
AngioDynamics, Inc |
15.65 |
15.94 |
15.55 |
15.84 |
192.1K |
1.21% |
| ANIK |
|
Anika Therapeutics, Inc |
21.20 |
21.98 |
21.04 |
21.52 |
73.8K |
1.56% |
| APYX |
|
Apyx Medical Corp |
3.05 |
3.12 |
2.92 |
3.03 |
86K |
-0.66% |
| ARAY |
|
Accuray Incorporated |
0.29 |
0.29 |
0.26 |
0.28 |
662K |
3.70% |
| ATEC |
|
Alphatec Holdings, Inc |
10.13 |
10.13 |
9.69 |
9.78 |
973.2K |
0.31% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| ATRC |
|
AtriCure Inc |
43.71 |
44.48 |
43.22 |
44.30 |
160.9K |
1.86% |
| AXGN |
|
Axogen Inc |
47.84 |
48.81 |
47.29 |
48.73 |
366.6K |
1.42% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.98 |
0.84 |
0.95 |
145.2K |
1.06% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| BLFS |
|
Biolife Solutions |
35.26 |
35.39 |
34.81 |
35.05 |
337.2K |
-0.57% |
| BSX |
|
Boston Scientific Corporation |
53.49 |
53.75 |
51.70 |
51.83 |
11.52M |
0.23% |
| BWAY |
|
Brainsway Ltd ADR |
16.27 |
16.66 |
15.89 |
16.34 |
77.5K |
-0.73% |
| CERS |
|
Cerus Corporation |
2.90 |
3.01 |
2.77 |
2.99 |
2.06M |
4.91% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.31 |
0.34 |
0.30 |
0.34 |
68.8K |
6.25% |
| CLPT |
|
Clearpoint Neuro Inc |
15.59 |
15.59 |
15.22 |
15.34 |
182.4K |
-0.45% |
| CNMD |
|
CONMED Corporation |
49.82 |
50.59 |
49.13 |
50.44 |
69.5K |
1.18% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.51 |
1.36 |
1.39 |
303.1K |
-6.71% |
| |
| COO |
|
The Cooper Companies, Inc |
76.25 |
76.87 |
76.08 |
76.17 |
414.1K |
-0.56% |
| CRY |
|
CryoLife, Inc |
17.73 |
17.73 |
17.17 |
17.34 |
25.5K |
-2.03% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.40 |
0.36 |
0.40 |
61.3K |
11.11% |
| CYH |
|
Community Health Systems |
2.94 |
3.02 |
2.94 |
3.01 |
617.7K |
1.01% |
| CYRX |
|
Cryoport Inc |
15.06 |
15.35 |
14.80 |
15.24 |
178.9K |
0.73% |
| DCTH |
|
Delcath Systems, Inc |
17.30 |
17.40 |
16.68 |
16.73 |
343.6K |
-3.68% |
| DRIO |
|
Dario Health Corp |
7.24 |
7.92 |
7.24 |
7.44 |
2.8K |
1.09% |
| DXCM |
|
DexCom, Inc |
91.21 |
91.99 |
89.42 |
89.76 |
2.23M |
-1.91% |
| EHC |
|
Encompass Health Corp |
123.53 |
123.93 |
122.52 |
123.55 |
282.9K |
0.06% |
| ELMD |
|
Electromed, Inc. |
42.69 |
43.22 |
40.92 |
41.54 |
31.2K |
-1.98% |
| ENSG |
|
The Ensign Group, Inc |
182.14 |
182.55 |
180.94 |
181.67 |
64.9K |
-0.17% |
| ESTA |
|
Establishment Labs Holdings Inc |
75.58 |
81.33 |
74.84 |
79.41 |
149.6K |
5.25% |
| EW |
|
Edwards Lifesciences Corp |
93.41 |
93.41 |
91.48 |
91.60 |
1.28M |
-1.04% |
| GKOS |
|
Glaukos Corp |
189.44 |
190.00 |
184.22 |
184.54 |
400.4K |
-2.60% |
| GMED |
|
Globus Medical Inc |
85.50 |
86.42 |
84.74 |
85.90 |
433K |
-0.03% |
| HAE |
|
Haemonetics Corporation |
90.37 |
91.49 |
89.82 |
90.78 |
229.5K |
0.45% |
| HCA |
|
Hca Holdings Inc |
409.01 |
412.69 |
403.78 |
404.41 |
513.1K |
-1.79% |
| ICUI |
|
ICU Medical, Incorporated |
183.11 |
184.33 |
181.30 |
182.86 |
78.8K |
-0.03% |
| IDXX |
|
IDEXX Laboratories, Inc |
565.09 |
569.14 |
549.19 |
551.06 |
214.6K |
-2.80% |
| INGN |
|
Inogen Inc |
5.80 |
5.82 |
5.72 |
5.77 |
123.4K |
-0.86% |
| IRIX |
|
IRIDEX Corporation |
0.83 |
0.88 |
0.81 |
0.86 |
16.9K |
2.38% |
| IRMD |
|
Iradimed Cp |
87.18 |
87.21 |
85.00 |
87.01 |
49.9K |
0.08% |
| IRTC |
|
Irhythm Technologies Inc |
123.20 |
128.00 |
120.54 |
126.47 |
238.7K |
2.75% |
| ISRG |
|
Intuitive Surgical, Inc |
400.86 |
402.46 |
394.06 |
394.51 |
1.18M |
-1.69% |
| ITGR |
|
Integer Holdings Corp |
125.15 |
125.44 |
125.14 |
125.30 |
206.8K |
0.21% |
| KRMD |
|
Repro Med Sys Inc |
3.32 |
3.45 |
3.27 |
3.40 |
456.6K |
2.10% |
| LIVN |
|
Livanova Plc OR Sh |
82.20 |
82.34 |
79.98 |
82.23 |
326.5K |
0.10% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| LNSR |
|
Lensar Inc |
8.32 |
9.30 |
8.09 |
8.20 |
214.5K |
-0.85% |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
 |
| MD |
|
Mednax, Inc |
26.25 |
26.81 |
26.14 |
26.62 |
320.9K |
0.91% |
| MDT |
|
Medtronic, Inc |
90.56 |
91.99 |
90.18 |
91.25 |
5.5M |
0.74% |
| MLSS |
|
Milestone Scientific |
0.55 |
0.55 |
0.45 |
0.50 |
357.6K |
-9.09% |
| MMSI |
|
Merit Medical Systems, Inc |
91.00 |
91.00 |
89.99 |
90.77 |
299.4K |
0.30% |
| MYO |
|
Myomo Inc |
1.45 |
1.77 |
1.42 |
1.75 |
1.32M |
19.05% |
| NDRA |
|
Endra Life Sciences Inc |
5.71 |
6.34 |
4.15 |
4.47 |
29.9K |
0.00% |
| NEOG |
|
Neogen Corporation |
12.05 |
12.09 |
11.57 |
11.64 |
852K |
-2.10% |
| NEPH |
|
Nephros Inc |
4.70 |
4.70 |
4.23 |
4.70 |
7.9K |
1.51% |
| NHC |
|
National HealthCare Corporation |
214.64 |
226.33 |
209.33 |
222.76 |
85.6K |
0.52% |
| NNOX |
|
Nano-X Imaging Ltd |
0.99 |
1.02 |
0.97 |
1.00 |
727.7K |
1.01% |
| NSPR |
|
Inspiremd Inc |
0.87 |
1.02 |
0.84 |
1.00 |
399.2K |
19.05% |
| NVCR |
|
Novocure Ltd Ord Sh |
16.93 |
17.38 |
16.80 |
16.94 |
398.7K |
-2.59% |
| OFIX |
|
Orthofix International NV |
10.23 |
11.03 |
10.13 |
10.34 |
136.7K |
1.67% |
| OM |
|
Outset Medical Inc |
4.25 |
4.74 |
4.08 |
4.50 |
261.7K |
5.63% |
| OSUR |
|
OraSure Technologies, Inc |
3.96 |
4.10 |
3.84 |
3.85 |
451.8K |
-4.47% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.27 |
4.25 |
5.27 |
22.5K |
12.37% |
| PDEX |
|
Pro-Dex, Inc |
67.90 |
68.60 |
66.32 |
66.32 |
7.4K |
-1.57% |
| PEN |
|
Penumbra Inc |
326.85 |
328.11 |
326.72 |
327.15 |
82.2K |
0.09% |
| PLSE |
|
Pulse Biosciences CS |
44.50 |
45.50 |
43.75 |
44.53 |
212.7K |
-0.96% |
| PNTG |
|
The Pennant Group Inc |
38.69 |
39.45 |
38.15 |
39.32 |
106.7K |
1.58% |
| PODD |
|
Insulet Corporation |
146.79 |
147.17 |
143.02 |
143.38 |
341K |
-2.02% |
| PROF |
|
Profound Medical Corp |
6.64 |
6.80 |
6.55 |
6.63 |
82.1K |
-0.90% |
| PYPD |
|
Polypid Ltd |
4.77 |
4.81 |
4.60 |
4.78 |
47.5K |
0.00% |
| QDEL |
|
Quidel Corporation |
15.39 |
15.39 |
14.11 |
14.31 |
459.2K |
-5.11% |
| RMD |
|
ResMed Inc |
228.12 |
228.55 |
223.79 |
224.44 |
584.8K |
-1.02% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
7.70 |
7.70 |
7.36 |
7.49 |
15.1K |
-5.19% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.69 |
0.67 |
0.69 |
36.2K |
2.99% |
| SENS |
|
Senseonics Holdings |
7.74 |
7.94 |
7.60 |
7.81 |
449.5K |
1.03% |
| SGRY |
|
Surgery Partners CS |
14.97 |
15.50 |
14.92 |
15.01 |
750.4K |
-1.18% |
| SIBN |
|
Si-Bone Inc |
18.86 |
19.07 |
18.70 |
18.91 |
76.4K |
-0.21% |
 |
| SINT |
|
Sintx Technologies Inc |
1.72 |
1.73 |
1.61 |
1.63 |
58K |
-1.21% |
| SMTI |
|
Sanara Medtech Inc |
34.11 |
34.23 |
34.09 |
34.14 |
555.8K |
-0.15% |
| SNN |
|
Smith & Nephew plc (ADR) |
29.77 |
29.92 |
29.63 |
29.83 |
672.7K |
-1.03% |
| SRTS |
|
Sensus Healthcare Inc |
2.98 |
3.04 |
2.80 |
2.86 |
72K |
-8.92% |
| SSKN |
|
Strata Skin Scien |
0.00 |
0.00 |
0.00 |
0.00 |
100 |
0.00% |
| STAA |
|
STAAR Surgical Company |
25.29 |
26.25 |
24.81 |
26.19 |
555.9K |
3.44% |
| STE |
|
Steris Corporation |
236.07 |
238.24 |
232.43 |
233.29 |
215.6K |
-1.18% |
| STIM |
|
Neuronetics Inc |
3.03 |
3.31 |
2.95 |
3.30 |
1.7M |
9.27% |
| STXS |
|
Stereotaxis, Inc |
1.39 |
1.41 |
1.33 |
1.37 |
532.8K |
-0.72% |
| SYK |
|
Stryker Corporation |
340.62 |
341.70 |
330.10 |
338.61 |
2.05M |
-0.72% |
| TCMD |
|
Tactile Systems Technology Inc |
23.73 |
24.27 |
23.32 |
24.25 |
188.8K |
2.23% |
| TELA |
|
Tela Bio Inc |
0.65 |
0.70 |
0.63 |
0.63 |
242.5K |
-4.55% |
| TFX |
|
Teleflex Incorporated |
137.05 |
138.01 |
135.70 |
137.17 |
204K |
-0.27% |
| THC |
|
Tenet Healthcare Corporation |
268.35 |
268.35 |
266.24 |
268.11 |
150.6K |
0.33% |
| TMDX |
|
Transmedics Group Inc |
89.77 |
90.09 |
87.82 |
88.58 |
206.9K |
-1.18% |
| TNDM |
|
Neutral Tandem Inc |
22.79 |
22.96 |
22.36 |
22.71 |
942.3K |
-1.82% |
| TRIB |
|
Trinity Biotech plc (ADR) |
11.87 |
12.99 |
11.50 |
11.63 |
20.3K |
-2.02% |
| UHS |
|
Universal Health Services, Inc |
171.19 |
172.33 |
169.45 |
169.99 |
153.5K |
-0.70% |
| UTMD |
|
Utah Medical Products, Inc |
71.93 |
72.60 |
70.58 |
70.58 |
10.1K |
-2.47% |
Free Dividend Stock Screener
Surveillance Stocks
| |