Stock Screener


Surgical Stocks List

Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Surgical Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHC 84.03 85.04 83.43 84.68 693700 0.40% ACHC Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AWH 0.48 0.51 0.48 0.51 84100 6.25% AWH Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BCDA 2.32 2.45 2.32 2.42 50600 2.98% BCDA Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
BSX 46.21 46.35 45.74 45.91 7336300 -0.95% BSX Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
BWAY 2.09 2.09 1.98 2.00 21800 0.00% BWAY Stock Predictions
CERS 3.06 3.15 3.06 3.12 990000 0.65% CERS Stock Predictions
CFMS 2.76 2.83 2.62 2.71 30300 -1.45% CFMS Stock Predictions
CLGN 11.21 13.02 10.97 12.99 58500 15.88% CLGN Stock Predictions
CLPT 9.41 10.08 9.22 9.91 64100 5.43% CLPT Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CODX 2.86 2.92 2.83 2.89 71900 1.40% CODX Stock Predictions
COO 346.79 349.16 344.05 344.48 155000 -1.33% COO Stock Predictions
CSII 13.54 13.68 13.25 13.38 144400 -1.11% CSII Stock Predictions
CTSO 2.35 2.40 2.32 2.37 49600 1.72% CTSO Stock Predictions
CUTR 34.40 35.12 34.00 34.21 320000 -0.09% CUTR Stock Predictions
CYH 4.61 5.01 4.50 4.92 3245900 5.13% CYH Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DCTH 3.71 3.78 3.71 3.75 7300 0.54% DCTH Stock Predictions
DRIO 5.88 6.07 5.76 5.81 106800 -2.68% DRIO Stock Predictions
DXCM 106.36 107.74 105.04 106.72 1428100 0.07% DXCM Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
EAR 10.75 10.87 10.61 10.72 64500 -1.38% EAR Stock Predictions
EDAP 10.78 10.89 10.71 10.80 33800 0.09% EDAP Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
EKSO 1.74 1.80 1.73 1.76 17400 1.15% EKSO Stock Predictions
ELMD 10.10 11.00 10.10 10.80 5700 -2.35% ELMD Stock Predictions
ENSG 91.74 91.89 90.31 91.38 265400 -0.75% ENSG Stock Predictions
ESTA 67.39 68.50 66.02 66.02 81000 -2.03% ESTA Stock Predictions
EW 78.38 78.84 77.81 78.14 2623100 -0.09% EW Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
GKOS 48.06 48.28 47.15 48.04 331900 -0.29% GKOS Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HCA 248.66 259.86 244.42 254.77 1918500 -0.03% HCA Stock Predictions
ICUI 187.35 192.64 184.68 192.48 225700 2.85% ICUI Stock Predictions
IDXX 483.45 488.28 479.75 487.00 435600 0.00% IDXX Stock Predictions
INGN 22.71 23.00 22.30 22.85 131300 0.31% INGN Stock Predictions
INVO 0.59 0.61 0.56 0.61 23600 5.17% INVO Stock Predictions
IRIX 2.25 2.27 2.18 2.25 12000 -0.88% IRIX Stock Predictions
IRMD 36.30 36.68 36.15 36.30 9700 -0.77% IRMD Stock Predictions
IRTC 97.05 101.61 96.76 100.31 197300 3.17% IRTC Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions
LIVN 55.63 56.42 55.26 55.28 287100 -0.75% LIVN Stock Predictions
LMAT 45.93 46.49 45.63 45.88 44300 -0.15% LMAT Stock Predictions
LNSR 2.71 2.84 2.71 2.83 32600 5.60% LNSR Stock Predictions
LNTH 55.57 56.72 55.05 56.20 596400 0.64% LNTH Stock Predictions
LYRA 2.67 2.89 2.64 2.67 26600 -1.11% LYRA Stock Predictions
MD 15.17 15.46 15.06 15.17 432900 -0.59% MD Stock Predictions
MDGS 5.07 5.16 4.83 5.03 9200 -3.64% MDGS Stock Predictions
MDT 82.18 83.17 80.81 82.58 4856700 0.90% MDT Stock Predictions
MLSS 0.72 0.76 0.72 0.76 56700 8.57% MLSS Stock Predictions
MMSI 69.50 70.32 69.06 69.94 320500 0.60% MMSI Stock Predictions
MOTS 1.01 1.04 0.98 1.01 41900 0.00% MOTS Stock Predictions
MYO 0.50 0.53 0.48 0.49 431700 -2.00% MYO Stock Predictions
NAOV 0.31 0.32 0.30 0.31 84300 0.00% NAOV Stock Predictions
NARI 63.06 64.29 58.26 58.67 1690400 -7.12% NARI Stock Predictions
NDRA 3.98 4.26 3.95 4.01 4700 -0.99% NDRA Stock Predictions
NEOG 19.72 20.08 19.60 20.04 1511600 0.80% NEOG Stock Predictions
NHC 58.20 58.49 57.35 57.35 25500 -2.08% NHC Stock Predictions
NMRD 1.91 2.01 1.63 1.65 2207300 -42.31% NMRD Stock Predictions
NNOX 8.96 9.44 8.91 9.24 320200 3.01% NNOX Stock Predictions
NSPR 1.14 1.14 1.12 1.12 14200 -0.88% NSPR Stock Predictions
NURO 1.87 1.96 1.83 1.89 39400 2.72% NURO Stock Predictions
NUVA 44.94 45.98 44.90 45.91 272300 2.14% NUVA Stock Predictions
NVCN 27.90 27.91 27.73 27.75 34100 -0.36% NVCN Stock Predictions
NVCR 90.04 91.69 88.72 90.90 542500 0.94% NVCR Stock Predictions
NVIV 2.36 2.36 2.18 2.20 59700 -3.93% NVIV Stock Predictions
NVRO 36.47 37.25 36.14 36.68 495900 0.63% NVRO Stock Predictions
OFIX 21.30 21.56 21.05 21.22 139500 -0.93% OFIX Stock Predictions
OM 27.92 28.63 27.54 28.28 219200 -0.35% OM Stock Predictions
OSUR 5.14 5.34 5.14 5.29 196600 1.93% OSUR Stock Predictions
PAVM 0.47 0.52 0.47 0.51 543200 6.25% PAVM Stock Predictions
PDEX 17.20 17.30 16.89 16.89 13700 -2.93% PDEX Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
PETV 2.51 2.65 2.48 2.65 32500 3.92% PETV Stock Predictions
PLSE 3.12 3.27 3.05 3.21 25500 1.90% PLSE Stock Predictions
PNTG 12.12 12.49 12.00 12.28 78000 0.82% PNTG Stock Predictions
POAI 0.45 0.48 0.42 0.46 1000100 9.52% POAI Stock Predictions
PODD 285.60 288.80 281.38 285.50 334800 -0.22% PODD Stock Predictions
PROF 12.90 13.19 12.40 12.75 45800 -1.92% PROF Stock Predictions
PSTV 0.43 0.45 0.42 0.44 204700 2.33% PSTV Stock Predictions
PYPD 0.88 0.97 0.82 0.83 407200 -7.78% PYPD Stock Predictions
QDEL 86.09 87.35 85.14 86.31 309100 0.16% QDEL Stock Predictions
RHE 3.16 3.17 2.81 3.17 20500 -1.55% RHE Stock Predictions
RMD 235.51 235.53 221.58 224.59 1176600 -3.26% RMD Stock Predictions
RMED 3.26 3.29 3.13 3.27 81400 0.00% RMED Stock Predictions
RMTI 1.82 1.88 1.52 1.66 309500 -12.63% RMTI Stock Predictions
RSLS 8.41 8.41 7.65 7.87 32400 -3.67% RSLS Stock Predictions
RVP 1.95 1.98 1.94 1.96 32800 0.51% RVP Stock Predictions
RWLK 0.85 0.87 0.85 0.86 88500 -1.15% RWLK Stock Predictions
SEM 28.06 28.77 27.45 28.58 478500 0.63% SEM Stock Predictions
SENS 1.08 1.12 1.06 1.11 1742700 1.83% SENS Stock Predictions
SGRY 31.94 33.13 31.30 32.64 771900 0.87% SGRY Stock Predictions
SIBN 17.17 17.56 17.15 17.20 84500 -0.46% SIBN Stock Predictions
SIEN 1.57 1.65 1.52 1.64 193900 5.81% SIEN Stock Predictions
SILK 53.55 55.15 53.32 54.95 269800 2.10% SILK Stock Predictions
SINT 9.22 9.22 8.99 9.22 10100 1.43% SINT Stock Predictions
SLNO 2.60 2.84 2.57 2.81 110000 8.49% SLNO Stock Predictions
SMLR 35.91 37.48 35.73 37.11 13200 2.51% SMLR Stock Predictions
SMTI 42.40 42.40 41.15 41.15 5200 -1.41% SMTI Stock Predictions
SNN 27.92 28.17 27.86 28.15 492600 -0.60% SNN Stock Predictions
SRDX 26.16 26.92 25.51 26.68 34500 1.25% SRDX Stock Predictions
SRGA 2.00 2.19 1.87 2.12 79300 3.92% SRGA Stock Predictions
SRTS 8.94 9.07 8.75 8.80 76300 -1.79% SRTS Stock Predictions
SSKN 0.86 0.93 0.86 0.87 20000 1.16% SSKN Stock Predictions
SSY 0.82 0.84 0.82 0.84 10000 3.70% SSY Stock Predictions
STAA 69.28 72.72 69.20 71.90 763300 2.83% STAA Stock Predictions
STE 204.88 206.36 203.54 206.10 276900 0.58% STE Stock Predictions
STIM 5.83 5.98 5.76 5.80 144800 -0.51% STIM Stock Predictions
STXS 2.15 2.28 2.09 2.27 95900 4.61% STXS Stock Predictions
SWAV 193.67 193.67 185.59 187.83 230900 -3.50% SWAV Stock Predictions
SYK 251.43 255.91 249.51 254.17 1040900 0.70% SYK Stock Predictions
TCMD 12.73 12.91 12.68 12.83 62700 0.39% TCMD Stock Predictions
TELA 12.05 12.18 11.74 11.78 21100 -2.08% TELA Stock Predictions
TFX 240.11 245.12 239.40 243.86 197600 1.18% TFX Stock Predictions
THC 50.09 53.10 49.95 52.79 2311100 2.19% THC Stock Predictions
TMDI 0.82 0.90 0.82 0.88 211600 4.76% TMDI Stock Predictions
TMDX 66.13 69.09 66.02 69.07 305300 4.45% TMDX Stock Predictions
TNDM 39.18 40.84 38.83 40.17 713900 2.06% TNDM Stock Predictions
TRIB 1.12 1.13 1.05 1.09 47300 -5.22% TRIB Stock Predictions
UHS 144.41 147.64 141.36 145.21 681200 -0.22% UHS Stock Predictions
UTMD 87.99 91.38 87.00 89.32 7500 0.64% UTMD Stock Predictions
VAPO 1.31 1.54 1.31 1.35 227300 1.50% VAPO Stock Predictions
VERO 0.36 0.37 0.35 0.36 249800 2.86% VERO Stock Predictions
VIVO 33.97 33.99 33.96 33.97 1296700 0.00% VIVO Stock Predictions



Surveillance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies