Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
25.14 |
25.19 |
24.55 |
24.60 |
691.3K |
-1.13% |
| ALGN |
|
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.33 |
11.92 |
12.11 |
128.4K |
0.25% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16.1K |
0.14% |
| APYX |
|
Apyx Medical Corp |
4.66 |
4.99 |
4.63 |
4.70 |
133.5K |
0.86% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1.3M |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
8.12 |
8.31 |
7.95 |
8.28 |
1.13M |
1.72% |
| ATOS |
|
Atossa Genetics Inc |
2.60 |
2.77 |
2.45 |
2.47 |
571.8K |
-4.63% |
| ATRC |
|
AtriCure Inc |
28.47 |
28.91 |
28.17 |
28.80 |
362.9K |
1.37% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
25.00 |
24.95 |
24.97 |
255.1K |
-0.04% |
| AXGN |
|
Axogen Inc |
42.33 |
43.54 |
41.53 |
43.01 |
929.1K |
1.56% |
| BAX |
|
Baxter International Inc |
20.80 |
20.89 |
20.25 |
20.88 |
5.06M |
1.90% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1.07M |
10.00% |
| BDX |
|
Becton, Dickinson and Co |
147.94 |
149.00 |
144.40 |
146.27 |
1.02M |
-0.73% |
| BLFS |
|
Biolife Solutions |
26.73 |
27.29 |
26.02 |
26.08 |
469.3K |
-1.88% |
| BSX |
|
Boston Scientific Corporation |
47.31 |
47.80 |
45.99 |
46.90 |
10.83M |
-0.59% |
| BWAY |
|
Brainsway Ltd ADR |
14.77 |
14.91 |
14.47 |
14.60 |
27.5K |
-0.48% |
| CERS |
|
Cerus Corporation |
2.59 |
2.73 |
2.54 |
2.56 |
1.79M |
-0.78% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.34 |
0.42 |
0.31 |
0.34 |
507.7K |
0.00% |
| CLPT |
|
Clearpoint Neuro Inc |
13.75 |
14.12 |
13.07 |
13.45 |
293.7K |
-2.75% |
| CNMD |
|
CONMED Corporation |
34.41 |
35.25 |
34.20 |
34.79 |
178.2K |
1.13% |
| |
| CODX |
|
Co-Diagnostics Inc |
4.60 |
4.98 |
3.68 |
4.20 |
380.9K |
-9.68% |
| COO |
|
The Cooper Companies, Inc |
68.49 |
68.49 |
66.41 |
67.89 |
911.8K |
0.56% |
| CRY |
|
CryoLife, Inc |
21.71 |
21.71 |
21.49 |
21.58 |
9.6K |
-3.40% |
| CTSO |
|
Cytosorbents Cor |
0.40 |
0.41 |
0.38 |
0.40 |
431K |
2.56% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1.12M |
2.30% |
| CYRX |
|
Cryoport Inc |
14.78 |
14.78 |
14.30 |
14.63 |
254.3K |
1.88% |
| DCTH |
|
Delcath Systems, Inc |
11.95 |
12.00 |
11.44 |
11.73 |
196.6K |
-0.34% |
| DRIO |
|
Dario Health Corp |
7.30 |
7.30 |
7.00 |
7.20 |
2.5K |
0.70% |
| DXCM |
|
DexCom, Inc |
75.15 |
76.25 |
73.53 |
75.38 |
2.88M |
0.19% |
| DXR |
|
Daxor Corporation |
10.00 |
10.09 |
9.26 |
9.26 |
987 |
-5.12% |
| EHC |
|
Encompass Health Corp |
102.92 |
104.31 |
100.77 |
101.47 |
431.2K |
-0.85% |
| ELMD |
|
Electromed, Inc. |
37.78 |
38.98 |
36.99 |
37.17 |
20.8K |
-1.69% |
| ENSG |
|
The Ensign Group, Inc |
147.50 |
149.97 |
143.00 |
149.34 |
783K |
1.56% |
| ESTA |
|
Establishment Labs Holdings Inc |
85.11 |
86.00 |
81.00 |
82.14 |
287.8K |
-3.38% |
| EW |
|
Edwards Lifesciences Corp |
86.48 |
86.51 |
83.17 |
85.10 |
3.02M |
-0.77% |
| GKOS |
|
Glaukos Corp |
124.91 |
128.27 |
122.69 |
126.86 |
349K |
2.13% |
| GMED |
|
Globus Medical Inc |
80.60 |
81.05 |
79.81 |
80.39 |
776K |
-0.17% |
| HAE |
|
Haemonetics Corporation |
79.94 |
80.94 |
77.02 |
78.18 |
708.3K |
-2.08% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1.03M |
2.30% |
| ICUI |
|
ICU Medical, Incorporated |
143.11 |
144.05 |
141.13 |
142.27 |
123.3K |
-0.35% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.75 |
561.74 |
552.23 |
560.78 |
251.9K |
0.55% |
| INGN |
|
Inogen Inc |
6.33 |
6.42 |
6.27 |
6.41 |
67.1K |
1.75% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.14 |
1.12 |
1.13 |
14.6K |
0.00% |
| IRMD |
|
Iradimed Cp |
96.46 |
97.36 |
92.94 |
93.67 |
96.8K |
-2.80% |
| IRTC |
|
Irhythm Technologies Inc |
112.27 |
114.26 |
109.97 |
113.65 |
155.5K |
0.88% |
| ISRG |
|
Intuitive Surgical, Inc |
412.70 |
417.00 |
402.73 |
410.91 |
843.7K |
-0.47% |
| ITGR |
|
Integer Holdings Corp |
91.62 |
92.19 |
90.89 |
91.02 |
73.7K |
-1.20% |
| KRMD |
|
Repro Med Sys Inc |
4.00 |
4.03 |
3.95 |
4.00 |
51.4K |
0.25% |
| LIVN |
|
Livanova Plc OR Sh |
80.31 |
80.70 |
78.56 |
79.40 |
349.2K |
-0.71% |
| LMAT |
|
LeMaitre Vascular, Inc |
92.41 |
93.35 |
91.07 |
92.01 |
102.9K |
-0.29% |
 |
| LNSR |
|
Lensar Inc |
5.76 |
5.89 |
5.76 |
5.84 |
18.4K |
2.46% |
| LNTH |
|
Lantheus Holdings |
104.32 |
104.57 |
102.65 |
104.56 |
260.3K |
0.26% |
| LYRA |
|
Lyra Therapeutics Inc |
0.68 |
0.71 |
0.55 |
0.55 |
40.5K |
-8.33% |
| MD |
|
Mednax, Inc |
24.08 |
24.36 |
23.96 |
24.33 |
258.6K |
0.70% |
| MDT |
|
Medtronic, Inc |
80.97 |
80.97 |
79.26 |
80.18 |
4.27M |
-0.15% |
| MLSS |
|
Milestone Scientific |
0.42 |
0.42 |
0.35 |
0.35 |
79K |
-2.78% |
| MMSI |
|
Merit Medical Systems, Inc |
66.90 |
67.36 |
66.01 |
66.52 |
240.1K |
-0.58% |
| MYO |
|
Myomo Inc |
1.36 |
1.45 |
1.14 |
1.17 |
2.11M |
-13.97% |
| NDRA |
|
Endra Life Sciences Inc |
4.52 |
4.73 |
4.44 |
4.53 |
10.2K |
0.89% |
| NEOG |
|
Neogen Corporation |
9.28 |
9.33 |
9.07 |
9.10 |
628K |
-1.52% |
| NEPH |
|
Nephros Inc |
3.33 |
3.35 |
3.21 |
3.21 |
1.4K |
-0.31% |
| NHC |
|
National HealthCare Corporation |
197.44 |
202.82 |
196.25 |
197.56 |
46.1K |
1.20% |
| NNOX |
|
Nano-X Imaging Ltd |
1.72 |
1.80 |
1.70 |
1.77 |
583.2K |
2.91% |
| NSPR |
|
Inspiremd Inc |
0.76 |
0.80 |
0.72 |
0.73 |
92.7K |
0.00% |
| NVCR |
|
Novocure Ltd Ord Sh |
17.70 |
18.05 |
17.25 |
17.77 |
451.3K |
0.34% |
| OFIX |
|
Orthofix International NV |
9.23 |
9.37 |
9.16 |
9.31 |
186.4K |
0.65% |
| OM |
|
Outset Medical Inc |
4.40 |
4.62 |
4.20 |
4.49 |
99.4K |
4.42% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.31 |
4.00 |
4.19 |
364.9K |
-0.24% |
| PAVM |
|
Pavmed Inc |
4.76 |
5.00 |
4.76 |
5.00 |
10.7K |
0.40% |
| PDEX |
|
Pro-Dex, Inc |
62.92 |
64.00 |
60.84 |
62.16 |
34.6K |
-1.18% |
| PEN |
|
Penumbra Inc |
319.69 |
321.80 |
317.53 |
318.94 |
219.9K |
0.20% |
| PLSE |
|
Pulse Biosciences CS |
27.50 |
28.48 |
24.27 |
24.35 |
272.6K |
-9.51% |
| PNTG |
|
The Pennant Group Inc |
32.78 |
33.15 |
32.26 |
32.79 |
156.9K |
0.15% |
| PODD |
|
Insulet Corporation |
149.61 |
150.60 |
145.14 |
149.75 |
457.2K |
0.43% |
| PROF |
|
Profound Medical Corp |
6.71 |
6.73 |
6.58 |
6.65 |
2.2K |
0.91% |
| PSTV |
|
Plus Therapeutics Inc |
5.34 |
5.46 |
5.00 |
5.01 |
62.7K |
-7.05% |
| PYPD |
|
Polypid Ltd |
4.60 |
4.76 |
4.50 |
4.62 |
51.8K |
1.09% |
| QDEL |
|
Quidel Corporation |
14.20 |
14.52 |
13.84 |
14.15 |
671K |
0.64% |
| RMD |
|
ResMed Inc |
194.32 |
197.10 |
192.52 |
194.75 |
470.9K |
1.27% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.63 |
0.65 |
0.62 |
0.63 |
181.7K |
1.61% |
 |
| RVP |
|
Retractable Technologies, Inc |
0.69 |
0.71 |
0.69 |
0.70 |
30.6K |
1.45% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729.4K |
-0.06% |
| SENS |
|
Senseonics Holdings |
7.40 |
7.68 |
7.13 |
7.18 |
525K |
-2.05% |
| SGRY |
|
Surgery Partners CS |
14.88 |
15.33 |
14.80 |
15.32 |
575.1K |
2.61% |
| SIBN |
|
Si-Bone Inc |
15.19 |
15.48 |
14.95 |
15.42 |
93.3K |
1.72% |
| SINT |
|
Sintx Technologies Inc |
2.18 |
2.25 |
2.13 |
2.19 |
12.5K |
-0.45% |
| SMTI |
|
Sanara Medtech Inc |
21.82 |
21.82 |
20.47 |
20.84 |
26.7K |
-2.93% |
| SNN |
|
Smith & Nephew plc (ADR) |
30.73 |
30.92 |
30.36 |
30.57 |
473.8K |
-0.33% |
| SRTS |
|
Sensus Healthcare Inc |
2.77 |
2.80 |
2.70 |
2.72 |
21.1K |
0.37% |
| SSKN |
|
Strata Skin Scien |
0.12 |
0.15 |
0.12 |
0.12 |
10.7K |
-7.69% |
| STAA |
|
STAAR Surgical Company |
28.84 |
28.98 |
28.17 |
28.37 |
181.7K |
-1.83% |
| STE |
|
Steris Corporation |
208.11 |
209.36 |
205.13 |
207.37 |
267K |
0.06% |
| STIM |
|
Neuronetics Inc |
1.39 |
1.39 |
1.26 |
1.34 |
840.2K |
1.52% |
| STXS |
|
Stereotaxis, Inc |
1.83 |
1.86 |
1.81 |
1.84 |
160.4K |
0.55% |
| SYK |
|
Stryker Corporation |
305.00 |
314.27 |
303.02 |
312.10 |
2.12M |
2.14% |
| TCMD |
|
Tactile Systems Technology Inc |
26.59 |
26.65 |
25.98 |
26.29 |
40.2K |
-0.34% |
| TELA |
|
Tela Bio Inc |
0.93 |
0.94 |
0.85 |
0.87 |
92.2K |
-5.43% |
| TFX |
|
Teleflex Incorporated |
128.82 |
132.24 |
127.61 |
130.47 |
195.5K |
0.94% |
| THC |
|
Tenet Healthcare Corporation |
173.69 |
179.02 |
172.87 |
174.66 |
736.6K |
0.84% |
Free Dividend Stock Screener
Surveillance Stocks
| |