| AMPH |
 |
American Physicians Service Group Inc |
20.60 |
20.60 |
18.94 |
19.36 |
436.6K |
-5.42% |
| AMS |
|
American Shared Hospital Services |
2.11 |
2.16 |
2.07 |
2.08 |
4.7K |
-0.95% |
| ANIK |
|
Anika Therapeutics, Inc |
14.02 |
14.15 |
13.81 |
14.10 |
56.3K |
-1.05% |
| APYX |
|
Apyx Medical Corp |
3.17 |
3.25 |
3.11 |
3.12 |
31.4K |
-4.88% |
| ARAY |
|
Accuray Incorporated |
0.51 |
0.52 |
0.48 |
0.49 |
796.1K |
-3.92% |
| ATRC |
|
AtriCure Inc |
30.21 |
30.38 |
29.07 |
30.01 |
251.8K |
-0.92% |
| AXGN |
|
Axogen Inc |
29.30 |
29.50 |
28.50 |
28.50 |
218.5K |
-2.16% |
| BBLG |
|
Bone Biologics Corp |
1.28 |
1.28 |
1.18 |
1.28 |
26K |
4.07% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
| BVS |
|
Bioventus Inc |
8.96 |
9.05 |
8.32 |
8.41 |
212.5K |
-7.58% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.66 |
3.80 |
3.66 |
3.80 |
600 |
0.53% |
| CNMD |
|
CONMED Corporation |
40.70 |
41.70 |
38.58 |
39.88 |
211.5K |
-3.62% |
| CORT |
|
Corcept Therapeutics Incorporated |
34.00 |
34.18 |
32.99 |
33.86 |
621.1K |
-0.53% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.56 |
0.57 |
0.56 |
0.56 |
7.3K |
-5.08% |
| CRVL |
|
CorVel Corporation |
54.11 |
55.01 |
53.70 |
54.91 |
50.7K |
0.02% |
| CTSO |
|
Cytosorbents Cor |
0.81 |
0.82 |
0.77 |
0.80 |
82.4K |
-1.23% |
| CYH |
|
Community Health Systems |
3.34 |
3.40 |
3.31 |
3.36 |
952.8K |
-1.47% |
| EW |
|
Edwards Lifesciences Corp |
82.71 |
83.08 |
80.50 |
81.63 |
3.21M |
-2.71% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.76 |
16.17 |
15.01 |
15.81 |
1.24M |
0.32% |
| GKOS |
|
Glaukos Corp |
111.75 |
111.75 |
106.50 |
107.71 |
350.3K |
-3.90% |
| |
| GLSI |
|
Greenwich Lifesciences Inc |
24.68 |
24.97 |
22.64 |
23.05 |
130.9K |
-6.64% |
| HCA |
|
Hca Holdings Inc |
534.47 |
534.47 |
518.06 |
533.04 |
304.4K |
-0.31% |
| HOLX |
|
Hologic, Inc |
75.54 |
75.75 |
75.47 |
75.73 |
2.36M |
0.00% |
| HSTM |
|
HealthStream, Inc |
21.66 |
22.44 |
21.21 |
22.28 |
356.1K |
1.87% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.89 |
9.90 |
9.37 |
9.74 |
457.1K |
-1.42% |
| ISRG |
|
Intuitive Surgical, Inc |
492.59 |
492.59 |
478.20 |
490.38 |
1.24M |
-1.28% |
| ITGR |
|
Integer Holdings Corp |
85.44 |
85.44 |
82.19 |
83.99 |
341.6K |
-1.50% |
| JNJ |
|
Johnson & Johnson |
239.64 |
240.79 |
235.43 |
240.38 |
3.57M |
0.33% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.28 |
0.29 |
0.26 |
0.28 |
1.73M |
-3.45% |
| LMAT |
|
LeMaitre Vascular, Inc |
105.06 |
107.63 |
103.61 |
107.50 |
81.6K |
1.39% |
| MBOT |
|
Microbot Medical Inc |
2.42 |
2.49 |
2.35 |
2.38 |
1.22M |
-1.24% |
| MLSS |
|
Milestone Scientific |
0.30 |
0.30 |
0.27 |
0.27 |
28.8K |
-3.57% |
| NDRA |
|
Endra Life Sciences Inc |
3.60 |
3.60 |
3.26 |
3.36 |
26.6K |
-1.75% |
| NVST |
|
Envista Holdings Corp |
28.00 |
28.00 |
26.73 |
26.86 |
1.86M |
-3.83% |
| OCUL |
|
Ocular Therapeut |
10.33 |
10.53 |
10.06 |
10.26 |
4.67M |
-0.68% |
| OFIX |
|
Orthofix International NV |
12.37 |
12.63 |
12.22 |
12.63 |
161K |
0.48% |
| OMER |
|
Omeros Corporation |
11.55 |
11.71 |
11.15 |
11.55 |
372.3K |
0.61% |
| OSIS |
|
OSI Systems, Inc |
271.49 |
272.69 |
260.00 |
267.26 |
69.1K |
-2.40% |
| PCRX |
|
Pacira Pharm Inc |
22.52 |
22.81 |
21.49 |
22.01 |
252.3K |
-3.89% |
| SEM |
|
Select Medical Holdings Corporation |
16.24 |
16.25 |
16.21 |
16.25 |
3.1M |
0.00% |
| SGRY |
|
Surgery Partners CS |
13.70 |
13.98 |
13.28 |
13.36 |
1.49M |
-5.32% |
| SRTS |
|
Sensus Healthcare Inc |
4.28 |
4.54 |
4.19 |
4.26 |
31.4K |
-0.47% |
| STAA |
|
STAAR Surgical Company |
18.30 |
18.54 |
17.97 |
18.45 |
415.7K |
-0.70% |
| SYK |
|
Stryker Corporation |
369.20 |
369.20 |
356.25 |
364.51 |
906.2K |
-1.61% |
| TELA |
|
Tela Bio Inc |
0.85 |
0.90 |
0.84 |
0.90 |
58K |
5.88% |
| THC |
|
Tenet Healthcare Corporation |
238.69 |
239.93 |
233.00 |
237.00 |
333.7K |
-1.84% |
| UHS |
|
Universal Health Services, Inc |
194.92 |
195.31 |
189.02 |
192.53 |
272.7K |
-2.22% |
| VCYT |
|
Veracyte Inc |
34.68 |
34.68 |
33.11 |
33.86 |
497K |
-2.34% |
| VKTX |
|
Viking Thera |
31.24 |
33.20 |
30.33 |
32.99 |
1.92M |
4.70% |
| VREX |
|
Varex Imaging Corp |
12.26 |
12.26 |
11.50 |
11.52 |
173.2K |
-8.64% |
 |
| ZBH |
|
Zimmer Biomet Holdings |
93.01 |
94.15 |
90.92 |
94.10 |
1.08M |
0.73% |