#1 Free Indicator Revealed
The Winning Trading Pattern
Surgery Stocks List
Surgery Stocks List is a list of public traded Surgery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgery Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMED |
 |
Amedisys, Inc |
92.27 |
92.27 |
91.76 |
91.98 |
125.7K |
-0.15% |
| AMPH |
|
American Physicians Service Group Inc |
32.71 |
32.95 |
32.16 |
32.37 |
311.5K |
-1.28% |
| AMS |
|
American Shared Hospital Services |
3.09 |
3.09 |
3.07 |
3.07 |
1.3K |
0.00% |
| ANIK |
|
Anika Therapeutics, Inc |
17.70 |
18.01 |
17.61 |
17.79 |
97.7K |
0.00% |
| APYX |
|
Apyx Medical Corp |
1.36 |
1.41 |
1.36 |
1.41 |
10.8K |
1.44% |
| ARAY |
|
Accuray Incorporated |
2.68 |
2.69 |
2.42 |
2.43 |
1.1M |
-9.67% |
| ATRC |
|
AtriCure Inc |
40.94 |
41.33 |
40.32 |
41.00 |
480.3K |
0.10% |
| AXGN |
|
Axogen Inc |
18.24 |
18.54 |
17.84 |
17.96 |
301.9K |
-2.02% |
| BBLG |
|
Bone Biologics Corp |
1.15 |
1.17 |
1.11 |
1.13 |
104.3K |
-2.59% |
| BDX |
|
Becton, Dickinson and Co |
229.15 |
230.85 |
226.55 |
229.85 |
3.78M |
1.16% |
| BVS |
|
Bioventus Inc |
10.85 |
10.85 |
10.30 |
10.54 |
257K |
-2.77% |
| CAH |
|
Cardinal Health, Inc |
126.78 |
128.45 |
126.62 |
127.37 |
1.8M |
0.25% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.01 |
5.16 |
5.00 |
5.16 |
1.2K |
3.20% |
| CNMD |
|
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827.5K |
-1.38% |
| CORT |
|
Corcept Therapeutics Incorporated |
68.06 |
70.01 |
67.17 |
68.01 |
654.8K |
-0.04% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.21 |
0.22 |
0.20 |
0.21 |
187.9K |
0.00% |
| CRVL |
|
CorVel Corporation |
121.96 |
123.81 |
115.61 |
116.20 |
113.4K |
-5.34% |
| CTSO |
|
Cytosorbents Cor |
1.05 |
1.05 |
1.00 |
1.02 |
71.3K |
-2.86% |
| CYH |
|
Community Health Systems |
3.38 |
3.49 |
3.38 |
3.41 |
2.57M |
1.19% |
| EW |
|
Edwards Lifesciences Corp |
71.19 |
71.68 |
70.32 |
70.35 |
3.7M |
-0.90% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.86 |
6.99 |
6.35 |
6.50 |
1.12M |
-1.81% |
| GKOS |
|
Glaukos Corp |
155.35 |
156.80 |
152.46 |
153.08 |
550.5K |
-1.42% |
| GLSI |
|
Greenwich Lifesciences Inc |
12.45 |
12.45 |
12.10 |
12.40 |
24K |
-0.72% |
| HCA |
|
Hca Holdings Inc |
325.71 |
328.54 |
321.21 |
322.05 |
1.53M |
-0.76% |
| HOLX |
|
Hologic, Inc |
65.75 |
66.07 |
63.88 |
64.58 |
3.85M |
-1.33% |
| HSTM |
|
HealthStream, Inc |
32.93 |
33.30 |
32.69 |
33.18 |
88.2K |
0.39% |
| IART |
|
Integra LifeSciences Holdings Corp |
26.04 |
26.28 |
25.18 |
25.22 |
773.6K |
-3.07% |
| ISRG |
|
Intuitive Surgical, Inc |
590.50 |
594.08 |
582.16 |
582.98 |
1.06M |
-0.94% |
| ITGR |
|
Integer Holdings Corp |
140.80 |
142.24 |
139.10 |
140.35 |
155.5K |
-0.40% |
| JNJ |
|
Johnson & Johnson |
153.53 |
154.49 |
152.80 |
153.12 |
6.2M |
-0.25% |
| KALA |
|
Kala Pharmaceuticals Inc |
10.48 |
11.20 |
10.48 |
11.02 |
92K |
2.70% |
| LMAT |
|
LeMaitre Vascular, Inc |
99.83 |
101.74 |
97.98 |
97.99 |
190.7K |
-1.84% |
| MBOT |
|
Microbot Medical Inc |
2.27 |
2.66 |
2.23 |
2.55 |
5.56M |
17.51% |
| MLSS |
|
Milestone Scientific |
1.27 |
1.27 |
1.22 |
1.24 |
154.4K |
-2.36% |
| NDRA |
|
Endra Life Sciences Inc |
5.40 |
5.50 |
5.13 |
5.26 |
9.9K |
-2.59% |
| NVST |
|
Envista Holdings Corp |
21.56 |
21.70 |
20.91 |
21.25 |
2.44M |
-2.48% |
| OCUL |
|
Ocular Therapeut |
7.62 |
7.78 |
7.53 |
7.57 |
770.1K |
-0.92% |
| OFIX |
|
Orthofix International NV |
18.45 |
18.49 |
17.97 |
18.20 |
102.7K |
-1.46% |
| OMER |
|
Omeros Corporation |
9.08 |
9.19 |
8.63 |
8.65 |
381.2K |
-4.74% |
| OMI |
|
Owens & Minor, Inc |
8.61 |
8.78 |
8.43 |
8.65 |
1.28M |
0.00% |
| OSIS |
|
OSI Systems, Inc |
206.50 |
209.40 |
203.69 |
207.07 |
279.6K |
0.50% |
| PCRX |
|
Pacira Pharm Inc |
26.41 |
26.51 |
25.37 |
26.10 |
562.8K |
-0.61% |
| SEM |
|
Select Medical Holdings Corporation |
19.59 |
19.90 |
18.77 |
18.83 |
850.7K |
-3.63% |
| SGRY |
|
Surgery Partners CS |
25.64 |
25.90 |
25.56 |
25.80 |
1.17M |
0.58% |
| SRTS |
|
Sensus Healthcare Inc |
6.25 |
6.26 |
5.75 |
5.84 |
1.13M |
-3.95% |
| STAA |
|
STAAR Surgical Company |
22.85 |
23.63 |
21.68 |
21.95 |
560.8K |
-3.85% |
| SYK |
|
Stryker Corporation |
396.04 |
397.23 |
390.61 |
391.40 |
1.03M |
-1.18% |
| TELA |
|
Tela Bio Inc |
2.77 |
2.83 |
2.66 |
2.67 |
59.5K |
-3.26% |
| THC |
|
Tenet Healthcare Corporation |
140.80 |
141.49 |
138.94 |
140.47 |
689.2K |
0.48% |
| UHS |
|
Universal Health Services, Inc |
189.54 |
190.26 |
186.89 |
187.93 |
291.6K |
-0.27% |
| VCYT |
|
Veracyte Inc |
43.35 |
43.50 |
40.46 |
41.56 |
1.02M |
-4.46% |
| VKTX |
|
Viking Thera |
31.40 |
32.88 |
30.80 |
32.56 |
4.82M |
3.50% |
| VREX |
|
Varex Imaging Corp |
13.50 |
14.23 |
11.80 |
12.27 |
2.16M |
-19.28% |
| ZBH |
|
Zimmer Biomet Holdings |
102.94 |
103.30 |
99.93 |
100.93 |
2.8M |
-1.71% |
| ZYXI |
|
Zynex Inc |
7.99 |
7.99 |
7.27 |
7.66 |
282.5K |
-3.28% |
Surgical Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|