Surgery Stocks List
Surgery Stocks List is a list of public traded Surgery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgery Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
19.00 |
19.68 |
18.95 |
19.29 |
176.1K |
2.93% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.48 |
1.40 |
1.48 |
18.9K |
0.00% |
| ANIK |
|
Anika Therapeutics, Inc |
15.68 |
16.27 |
15.60 |
15.74 |
37.1K |
0.83% |
| APYX |
|
Apyx Medical Corp |
4.48 |
4.48 |
4.20 |
4.28 |
38.6K |
-2.95% |
| ARAY |
|
Accuray Incorporated |
0.25 |
0.29 |
0.25 |
0.27 |
3.55M |
12.50% |
| ATRC |
|
AtriCure Inc |
34.27 |
35.13 |
34.25 |
34.82 |
256.7K |
1.52% |
| AXGN |
|
Axogen Inc |
40.70 |
41.52 |
39.09 |
39.50 |
769.5K |
-2.64% |
| BBLG |
|
Bone Biologics Corp |
1.38 |
1.38 |
1.27 |
1.30 |
28.6K |
-6.47% |
| BDX |
|
Becton, Dickinson and Co |
152.56 |
154.93 |
152.00 |
153.86 |
672K |
1.24% |
| BVS |
|
Bioventus Inc |
11.86 |
12.26 |
11.79 |
12.07 |
400.9K |
1.43% |
| CAH |
|
Cardinal Health, Inc |
235.30 |
237.38 |
233.15 |
233.66 |
927.9K |
-0.87% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.09 |
5.18 |
4.62 |
4.68 |
86.4K |
-7.33% |
| CNMD |
|
CONMED Corporation |
38.67 |
43.30 |
38.66 |
42.42 |
1.72M |
10.15% |
| CORT |
|
Corcept Therapeutics Incorporated |
90.30 |
91.49 |
84.88 |
85.83 |
762.3K |
-6.58% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.57 |
0.79 |
0.52 |
0.60 |
4.28M |
-3.23% |
| CRVL |
|
CorVel Corporation |
62.86 |
64.05 |
62.74 |
63.30 |
84.4K |
1.52% |
| CTSO |
|
Cytosorbents Cor |
0.38 |
0.42 |
0.37 |
0.39 |
83K |
0.00% |
| CYH |
|
Community Health Systems |
3.62 |
3.66 |
3.45 |
3.48 |
924.8K |
-2.52% |
| EW |
|
Edwards Lifesciences Corp |
92.28 |
93.09 |
91.50 |
91.83 |
1.57M |
-0.41% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.45 |
14.72 |
13.89 |
14.26 |
684K |
-3.13% |
| GKOS |
|
Glaukos Corp |
152.10 |
155.14 |
151.00 |
152.81 |
207.5K |
0.09% |
| |
| GLSI |
|
Greenwich Lifesciences Inc |
19.80 |
20.00 |
18.22 |
18.66 |
71.6K |
-6.09% |
| HCA |
|
Hca Holdings Inc |
406.21 |
410.83 |
389.96 |
390.81 |
1.48M |
-3.91% |
| HSTM |
|
HealthStream, Inc |
28.00 |
29.14 |
27.89 |
28.74 |
89.9K |
2.46% |
| IART |
|
Integra LifeSciences Holdings Corp |
18.67 |
18.91 |
18.18 |
18.57 |
448.9K |
-1.17% |
| ISRG |
|
Intuitive Surgical, Inc |
407.26 |
414.58 |
406.82 |
407.25 |
1.12M |
0.13% |
| ITGR |
|
Integer Holdings Corp |
93.80 |
96.48 |
92.91 |
96.44 |
201K |
2.95% |
| JNJ |
|
Johnson & Johnson |
258.97 |
259.53 |
256.15 |
257.88 |
2.28M |
0.34% |
| KALA |
|
Kala Pharmaceuticals Inc |
1.22 |
1.23 |
1.07 |
1.08 |
191.2K |
-7.69% |
| LMAT |
|
LeMaitre Vascular, Inc |
102.16 |
103.89 |
99.83 |
100.30 |
249.8K |
-2.41% |
| MBOT |
|
Microbot Medical Inc |
1.87 |
1.90 |
1.85 |
1.88 |
382K |
-1.05% |
| MLSS |
|
Milestone Scientific |
0.38 |
0.40 |
0.36 |
0.40 |
77.5K |
5.26% |
| NDRA |
|
Endra Life Sciences Inc |
5.30 |
5.58 |
5.16 |
5.44 |
17.8K |
-0.91% |
| NVST |
|
Envista Holdings Corp |
25.80 |
26.45 |
25.78 |
26.21 |
1.11M |
1.08% |
| OCUL |
|
Ocular Therapeut |
10.14 |
10.19 |
9.76 |
9.90 |
927.2K |
-3.13% |
| OFIX |
|
Orthofix International NV |
11.58 |
12.04 |
11.58 |
11.80 |
154.3K |
1.55% |
| OMER |
|
Omeros Corporation |
10.06 |
10.22 |
9.94 |
10.01 |
842.5K |
-2.72% |
| OSIS |
|
OSI Systems, Inc |
214.95 |
216.25 |
211.30 |
213.06 |
208.7K |
-1.52% |
| PCRX |
|
Pacira Pharm Inc |
25.41 |
25.89 |
25.26 |
25.54 |
188K |
0.27% |
| SGRY |
|
Surgery Partners CS |
16.40 |
16.74 |
15.97 |
15.97 |
640.9K |
-2.50% |
| SRTS |
|
Sensus Healthcare Inc |
3.01 |
3.24 |
3.01 |
3.06 |
38.4K |
0.99% |
| STAA |
|
STAAR Surgical Company |
27.67 |
28.35 |
27.67 |
27.78 |
487.6K |
0.11% |
| SYK |
|
Stryker Corporation |
327.22 |
336.15 |
327.22 |
331.61 |
1.32M |
0.56% |
| TELA |
|
Tela Bio Inc |
0.83 |
0.91 |
0.81 |
0.83 |
50.8K |
-3.49% |
| THC |
|
Tenet Healthcare Corporation |
204.09 |
205.94 |
194.08 |
194.84 |
539.2K |
-4.61% |
| UHS |
|
Universal Health Services, Inc |
155.98 |
157.81 |
152.64 |
152.85 |
240.3K |
-1.72% |
| VCYT |
|
Veracyte Inc |
55.93 |
57.70 |
55.62 |
57.50 |
437.9K |
0.89% |
| VKTX |
|
Viking Thera |
38.01 |
38.70 |
37.11 |
38.12 |
1.47M |
-1.88% |
| VREX |
|
Varex Imaging Corp |
11.04 |
11.23 |
10.78 |
10.80 |
216.3K |
-2.26% |
| ZBH |
|
Zimmer Biomet Holdings |
91.69 |
95.48 |
91.25 |
94.09 |
1.62M |
2.99% |
Free Dividend Stock Screener
Surgical Stocks
| |