AI |
 |
Arlington Asset Investment Corp |
23.49 |
23.70 |
22.95 |
23.41 |
3.13M |
-1.97% |
AIR |
 |
AAR Corp |
61.38 |
62.42 |
61.06 |
62.16 |
181.4K |
1.80% |
APDN |
 |
Applied Dna Scns |
0.84 |
0.85 |
0.80 |
0.81 |
466.1K |
-3.57% |
ARCB |
 |
Arcbest Corp |
69.00 |
69.91 |
67.52 |
67.79 |
227.7K |
-3.14% |
AVT |
 |
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
BA |
 |
The Boeing Company |
207.35 |
208.60 |
205.42 |
206.24 |
9.53M |
0.74% |
BHE |
 |
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
BWEN |
 |
Broadwind Energy Inc |
1.68 |
1.90 |
1.68 |
1.89 |
457.7K |
13.86% |
CAH |
 |
Cardinal Health, Inc |
148.92 |
151.96 |
148.00 |
151.95 |
1.95M |
2.39% |
CAN |
 |
Canaan Inc ADR |
0.80 |
0.80 |
0.73 |
0.76 |
35.71M |
-8.43% |
CG |
 |
The Carlyle Group |
46.48 |
47.02 |
45.90 |
47.00 |
5.26M |
-0.11% |
CLS |
 |
Celestica Inc |
110.96 |
112.76 |
108.96 |
111.49 |
2.8M |
-1.73% |
CMCO |
 |
Columbus McKinnon Corp |
17.83 |
18.03 |
17.46 |
17.57 |
248.2K |
-1.51% |
COLD |
 |
Americold Realty Trust |
17.76 |
18.07 |
17.68 |
18.00 |
3.2M |
0.33% |
CVU |
 |
CPI Aerostructures, Inc |
3.50 |
3.60 |
3.36 |
3.46 |
32.4K |
-1.14% |
DMRC |
 |
Digimarc Corporation |
13.48 |
13.52 |
13.06 |
13.45 |
137.5K |
-0.30% |
DNB |
 |
The Dun & Bradstreet Corporation |
8.98 |
8.98 |
8.96 |
8.98 |
12.08M |
0.11% |
DNOW |
 |
Now Inc |
15.40 |
15.61 |
15.23 |
15.34 |
1.31M |
-1.60% |
DPZ |
 |
Dominos Pizza, Inc |
484.20 |
488.73 |
483.83 |
485.91 |
352.6K |
0.55% |
DSGX |
 |
Descartes Systems Group (USA) |
112.02 |
113.21 |
111.57 |
112.76 |
197K |
0.24% |
DSS |
 |
Document Security Systems |
0.98 |
0.98 |
0.94 |
0.95 |
6.7K |
-2.06% |
DXPE |
 |
DXP Enterprises, Inc |
88.93 |
90.58 |
88.36 |
88.99 |
72.7K |
-0.02% |
ETWO |
 |
E2open Parent Holdings Inc |
2.71 |
2.71 |
2.66 |
2.69 |
721.6K |
0.00% |
EXPD |
 |
Expeditors International of Washington |
114.11 |
115.08 |
113.55 |
115.00 |
931.3K |
0.64% |
FDX |
 |
FedEx Corporation |
232.15 |
234.00 |
230.77 |
231.11 |
2M |
-0.30% |
FTK |
 |
Flotek Industries, Inc |
14.50 |
15.64 |
14.16 |
15.35 |
580.9K |
4.49% |
HAE |
 |
Haemonetics Corporation |
68.54 |
69.46 |
68.28 |
69.38 |
599.5K |
1.06% |
HDB |
 |
HDFC Bank Limited (ADR) |
72.55 |
73.33 |
72.28 |
73.33 |
2.59M |
2.33% |
HON |
 |
Honeywell International Inc |
217.70 |
222.98 |
217.70 |
222.29 |
4.13M |
2.35% |
IBM |
 |
International Business Machines Corp |
259.01 |
267.43 |
258.61 |
266.68 |
4.65M |
3.44% |
ICE |
 |
IntercontinentalExchange, Inc |
172.23 |
175.22 |
171.86 |
174.85 |
1.75M |
1.69% |
JD |
 |
Jd.com Inc Ads |
34.91 |
34.97 |
33.95 |
34.35 |
19.53M |
-3.86% |
KE |
 |
Kimball Electrnc |
18.17 |
18.23 |
17.95 |
18.11 |
96.9K |
-0.44% |
MANH |
 |
Manhattan Associates, Inc |
194.01 |
194.56 |
191.31 |
193.10 |
648.9K |
-0.57% |
MATX |
 |
Matson Inc |
115.38 |
117.07 |
114.66 |
116.13 |
570.2K |
-0.35% |
NSYS |
 |
Nortech Systems Incorporated |
8.55 |
8.96 |
8.55 |
8.60 |
3.9K |
-1.71% |
ODFL |
 |
Old Dominion Freight Line |
170.55 |
171.33 |
168.80 |
169.93 |
1.65M |
-1.00% |
ORCL |
 |
Oracle Corporation |
161.36 |
161.74 |
158.92 |
159.40 |
7.64M |
-2.18% |
PACK |
 |
Ranpak Holdings Corp |
3.51 |
3.70 |
3.46 |
3.66 |
370.3K |
2.81% |
PI |
 |
Impinj Inc |
120.00 |
122.00 |
117.36 |
121.75 |
584.3K |
0.24% |
PINC |
 |
Premier Inc Cl A |
22.65 |
22.86 |
22.46 |
22.79 |
1.77M |
1.20% |
PKOH |
 |
Park-Ohio Holdings Corp |
19.84 |
20.05 |
19.48 |
19.64 |
13.7K |
-0.30% |
PLUS |
 |
ePlus Inc |
65.29 |
66.25 |
65.01 |
66.12 |
126.4K |
1.27% |
PLXS |
 |
Plexus Corp |
132.41 |
133.64 |
131.96 |
132.70 |
166.3K |
0.46% |
R |
 |
Ryder System, Inc |
159.21 |
160.16 |
157.40 |
157.52 |
290.4K |
-1.48% |
RGP |
 |
Resources Connection Inc |
5.45 |
5.45 |
5.36 |
5.39 |
145.2K |
-0.92% |
RKDA |
 |
Arcadia Bio |
3.90 |
4.17 |
3.72 |
3.87 |
12.8K |
-6.97% |
RLGT |
 |
Radiant Logistics |
6.41 |
6.43 |
6.19 |
6.20 |
120.2K |
-3.28% |
RMBL |
 |
Rumbleon Inc |
2.46 |
2.53 |
2.32 |
2.39 |
80.8K |
-3.63% |
ROP |
 |
Roper Industries, Inc |
565.74 |
574.77 |
565.28 |
574.40 |
515.6K |
1.49% |
SANM |
 |
Sanmina-SCI Corporation |
84.25 |
85.11 |
83.13 |
84.12 |
226.9K |
-0.71% |
SIFY |
 |
Sify Technologies Limited |
4.50 |
4.72 |
4.37 |
4.67 |
75.9K |
5.18% |
SNDR |
 |
Schneider National Inc |
24.27 |
24.41 |
24.06 |
24.27 |
585.9K |
-0.61% |
SON |
 |
Sonoco Products Company |
45.05 |
45.95 |
44.99 |
45.83 |
427.6K |
1.51% |
SPGI |
 |
S&P Global Inc |
512.46 |
520.20 |
510.00 |
519.28 |
1.21M |
1.43% |
SPSC |
 |
SPS Commerce, Inc. |
149.63 |
149.82 |
146.86 |
148.63 |
179.6K |
-0.75% |
TFC |
 |
Taiwan Greater China Fund |
40.98 |
41.31 |
40.84 |
41.18 |
6.24M |
-0.12% |
TIXT |
 |
TELUS International (Cda) Inc |
2.85 |
2.85 |
2.80 |
2.83 |
128.8K |
-0.70% |
TRMB |
 |
Trimble Navigation Limited |
71.16 |
71.66 |
70.74 |
71.24 |
791.7K |
-0.04% |
TRS |
 |
Trimas Corporation |
24.10 |
24.81 |
24.10 |
24.73 |
420.9K |
2.53% |
UPS |
 |
United Parcel Service, Inc |
99.90 |
100.39 |
99.24 |
100.35 |
3.86M |
0.70% |
VRME |
 |
Verifyme Inc |
0.72 |
0.72 |
0.69 |
0.70 |
41.6K |
-2.78% |
VSEC |
 |
VSE Corporation |
130.51 |
139.51 |
130.37 |
131.21 |
163.4K |
0.39% |
WCC |
 |
WESCO International, Inc |
173.76 |
174.38 |
170.94 |
171.24 |
639.6K |
-1.46% |
WPRT |
 |
Westport Innovations Inc |
2.89 |
2.96 |
2.82 |
2.85 |
13.3K |
1.06% |
XPER |
 |
Xperi Holding Corp |
8.29 |
8.43 |
8.26 |
8.29 |
382K |
0.00% |
XPO |
 |
Express-1 Expedited Solutions Inc |
126.16 |
128.26 |
125.53 |
125.68 |
1.95M |
-1.60% |