Stock Screener Free Signup



Supply Chain Stocks List

Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 13.05 13.34 12.74 12.93 1586200 1.25% AI Stock Predictions
AIR 35.36 36.30 34.88 35.01 384700 0.11% AIR Stock Predictions
APDN 1.26 1.38 1.25 1.34 344400 7.20% APDN Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
ATNX 0.26 0.27 0.25 0.27 930000 3.85% ATNX Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
AZPN 224.62 234.02 222.65 232.67 413000 5.05% AZPN Stock Predictions
BA 129.32 130.45 125.60 127.51 7246600 0.13% BA Stock Predictions
BEST 0.70 0.76 0.67 0.70 255000 -6.67% BEST Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BWEN 2.98 3.17 2.93 3.14 94600 9.03% BWEN Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CAN 3.19 3.33 3.12 3.22 1150000 3.54% CAN Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
COLD 25.63 25.75 25.14 25.25 1310600 -0.86% COLD Stock Predictions
COUP 61.99 63.37 60.69 61.44 1431500 2.52% COUP Stock Predictions
DMRC 13.63 13.87 12.90 13.63 105600 2.79% DMRC Stock Predictions
DNB 12.77 12.83 12.33 12.53 1563200 -1.26% DNB Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DPZ 326.84 328.92 313.22 314.19 854400 -3.25% DPZ Stock Predictions
DSGX 63.58 65.04 63.48 64.30 172300 1.63% DSGX Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
ETWO 6.36 6.44 6.17 6.23 1826200 0.00% ETWO Stock Predictions
EXPD 87.11 89.22 87.11 89.04 1469800 2.60% EXPD Stock Predictions
FDX 143.50 145.59 141.92 144.95 4462900 1.43% FDX Stock Predictions
FTK 0.98 1.00 0.94 0.94 242800 -6.00% FTK Stock Predictions
HAE 74.33 74.95 71.63 72.05 469100 -1.72% HAE Stock Predictions
HDB 58.30 58.79 57.02 57.06 1667400 -2.36% HDB Stock Predictions
HON 170.86 172.46 168.38 170.07 2691700 0.00% HON Stock Predictions
IBM 122.60 123.95 121.08 121.74 4115500 -0.22% IBM Stock Predictions
ICE 92.19 92.39 90.50 91.50 3650800 -0.10% ICE Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
KE 17.47 17.57 17.14 17.30 42400 -0.52% KE Stock Predictions
KERN 0.10 0.11 0.09 0.10 7980000 0.00% KERN Stock Predictions
MANH 132.08 133.61 129.64 131.20 278000 0.50% MANH Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
NEPT 1.39 1.50 1.39 1.46 92800 6.57% NEPT Stock Predictions
NOAC 9.97 9.98 9.97 9.98 9100 0.10% NOAC Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
ODFL 250.84 253.37 246.86 249.75 927900 0.75% ODFL Stock Predictions
OMQS 6.05 6.07 5.90 5.91 7900 -2.15% OMQS Stock Predictions
ORCL 64.16 64.40 62.03 62.42 9284600 -1.62% ORCL Stock Predictions
PACK 3.65 3.75 3.49 3.55 510100 -0.56% PACK Stock Predictions
PBTS 0.59 0.64 0.49 0.60 14367500 20.00% PBTS Stock Predictions
PCYG 5.69 5.92 5.68 5.84 20000 2.82% PCYG Stock Predictions
PI 82.25 83.41 79.53 81.44 199200 1.98% PI Stock Predictions
PINC 33.32 33.65 33.01 33.06 546200 -0.45% PINC Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLUS 40.99 41.72 40.69 41.05 112600 0.98% PLUS Stock Predictions
PLXS 88.09 88.81 86.38 87.33 82500 0.15% PLXS Stock Predictions
PRFT 62.08 62.16 60.53 61.88 304700 2.91% PRFT Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
RGP 17.89 18.09 17.54 17.63 106900 -0.23% RGP Stock Predictions
RKDA 0.55 0.57 0.54 0.56 70000 5.66% RKDA Stock Predictions
RLGT 5.70 5.78 5.61 5.65 121100 0.00% RLGT Stock Predictions
RMBL 17.81 18.53 17.71 18.09 66700 3.61% RMBL Stock Predictions
ROP 379.86 380.97 364.97 366.90 583500 -2.70% ROP Stock Predictions
SANM 45.93 46.08 44.90 45.60 286800 0.00% SANM Stock Predictions
SGH 16.19 16.54 15.99 16.25 356800 1.44% SGH Stock Predictions
SIFY 1.82 1.87 1.80 1.80 22900 -1.10% SIFY Stock Predictions
SNDR 21.06 21.28 20.76 21.04 409200 0.19% SNDR Stock Predictions
SON 56.94 57.34 55.42 55.98 558600 -0.36% SON Stock Predictions
SPGI 318.02 320.27 310.25 313.27 2833500 -0.68% SPGI Stock Predictions
SPLP 41.01 42.01 41.01 42.00 4100 1.35% SPLP Stock Predictions
SPSC 121.27 123.98 121.03 123.49 212800 2.73% SPSC Stock Predictions
STCN 1.39 1.39 1.37 1.37 205400 -1.44% STCN Stock Predictions
SZC 36.15 37.49 36.15 36.67 12500 0.71% SZC Stock Predictions
TFC 43.65 43.97 42.56 43.04 5507400 -0.88% TFC Stock Predictions
TIXT 27.48 28.07 27.40 27.79 65200 1.46% TIXT Stock Predictions
TRMB 56.20 56.73 54.66 55.25 732300 -0.34% TRMB Stock Predictions
TRS 25.40 27.40 24.82 24.85 174600 -1.66% TRS Stock Predictions
UPS 163.54 166.09 162.50 164.77 3371100 1.87% UPS Stock Predictions
VRME 1.14 1.22 1.14 1.16 26300 -1.69% VRME Stock Predictions
VRTV 98.36 99.65 94.50 96.62 108700 0.55% VRTV Stock Predictions
VSEC 35.11 35.11 33.22 34.44 25900 -1.29% VSEC Stock Predictions
WCC 114.16 116.33 112.26 115.10 655000 2.59% WCC Stock Predictions
WPRT 0.94 0.94 0.91 0.92 532900 1.10% WPRT Stock Predictions
XPER 14.23 14.39 14.15 14.18 470100 -0.63% XPER Stock Predictions
XPO 42.84 44.25 42.68 43.72 2402400 3.28% XPO Stock Predictions
YELL 5.02 5.20 4.94 5.04 515500 2.65% YELL Stock Predictions

Surgery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days