Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Supply Chain Stocks List

Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supply Chain Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AI 20.58 21.35 20.54 20.72 4.4M -0.72%
AIR 63.02 64.37 63.02 64.12 422.4K 1.73%
APDN 0.34 0.37 0.33 0.34 85.2K 0.00%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
AVT 46.39 47.15 46.24 46.66 421.3K 0.26%
AZPN 196.69 198.64 195.95 198.47 116.3K 0.96%
BA 170.00 172.00 169.65 169.82 4.68M -0.24%
BEST 2.09 2.10 2.08 2.08 8K 0.00%
BHE 29.71 30.12 29.62 29.63 369.4K -0.77%
BWEN 2.23 2.27 2.21 2.23 43.4K -1.76%
CAH 106.37 108.42 106.28 108.19 1.49M 2.07%
CAN 0.92 0.98 0.75 0.75 18.95M -18.48%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CLS 42.87 43.78 40.32 40.73 4.59M -7.03%
CMCO 40.45 41.06 40.45 40.97 145.4K 0.74%
COLD 22.80 22.98 22.67 22.84 1.4M 0.48%
CVU 2.66 2.71 2.52 2.60 33.6K -3.70%
DMRC 22.82 23.15 22.42 22.59 156.8K -1.74%
DNB 9.15 9.21 9.10 9.17 1.89M 0.22%
DNOW 14.64 14.92 14.48 14.65 666.9K -0.54%
DPZ 483.32 483.32 469.99 473.55 590.2K -1.68%
DSGX 90.13 90.44 89.20 90.32 425.2K 0.21%
DSS 1.76 1.76 1.74 1.75 1.7K -1.69%
DXPE 49.84 51.30 49.84 50.47 72.2K 0.64%
ETWO 3.92 3.98 3.86 3.96 512.2K 0.76%
EXPD 115.32 116.04 114.36 114.61 3.32M -0.13%
FDX 264.24 269.10 263.46 266.99 1.84M 1.37%
FTK 3.55 3.59 3.44 3.46 11.4K -2.26%
HAE 83.32 83.32 80.15 81.24 845.1K -2.66%
HDB 57.79 59.10 57.72 59.05 3.21M 2.91%
HON 192.61 194.53 191.63 194.26 3.57M 1.66%
IBM 182.43 182.80 180.57 181.58 3.04M 0.06%
ICE 131.37 131.78 130.24 131.21 2.26M 0.18%
JD 24.98 25.53 24.83 25.51 14.56M 0.20%
KE 20.78 21.02 20.64 20.78 74K -0.72%
MANH 230.76 232.92 224.93 226.34 392.7K -1.78%
MATX 104.53 106.87 104.53 106.22 202K 1.51%
NSYS 16.29 16.44 15.99 16.44 3.7K -0.42%
ODFL 209.87 212.86 208.82 211.82 1.54M 1.92%
OMQS 0.51 0.53 0.42 0.44 341.9K -18.52%
ORCL 116.12 116.77 114.46 114.88 8.25M -0.97%
PACK 6.87 7.22 6.87 7.19 543.3K 3.60%
PI 120.64 121.80 115.02 116.32 338.9K -4.72%
PINC 20.88 21.24 20.81 21.18 1.11M 1.88%
PKOH 23.00 23.91 23.00 23.90 15K 3.55%
PLUS 74.91 76.24 74.53 75.37 170.1K 0.12%
PLXS 92.72 94.14 92.72 93.24 91.8K 0.06%
PRFT 43.73 45.49 43.64 44.80 394.3K 2.66%
R 107.17 108.96 107.17 108.71 306.1K 1.44%
RGP 11.05 11.30 11.05 11.27 360.2K 1.99%
RKDA 1.92 2.07 1.92 2.06 13.4K 5.64%
RLGT 4.89 5.02 4.89 4.93 115.2K 0.00%
RMBL 5.19 5.27 5.11 5.15 82.7K -0.77%
ROP 530.07 535.70 529.55 534.38 776.8K 1.35%
SANM 57.94 58.80 57.66 57.79 407.6K -0.74%
SGH 17.62 18.13 16.80 16.92 1.42M -4.51%
SIFY 1.25 1.27 1.22 1.23 17.9K 0.00%
SNDR 20.78 21.40 20.78 21.27 599K 2.65%
SON 56.18 57.15 56.18 57.11 423.7K 1.26%
SPGI 414.69 414.85 409.91 412.56 1.14M -0.20%
SPSC 162.59 166.37 162.54 165.49 251.3K 1.45%
STCN 10.41 11.65 10.41 10.82 17.6K 2.85%
TFC 35.80 36.84 35.65 36.80 10.36M 3.05%
TIXT 7.79 8.14 7.76 7.81 295.8K -0.13%
TRMB 58.04 58.61 57.73 57.97 842.9K 0.19%
TRS 25.38 26.11 25.38 26.06 456.1K 2.28%
UPS 143.15 144.12 142.55 142.77 5.12M 0.02%
VRME 1.59 1.59 1.49 1.51 10.6K -5.03%
VSEC 74.92 76.62 74.83 75.68 73.5K 0.77%
WCC 152.98 155.20 152.31 154.01 508.3K 0.37%
WPRT 5.60 5.74 5.59 5.74 18.6K 1.06%
XPER 9.47 9.71 9.47 9.62 346K 0.94%
XPO 115.65 117.11 112.55 114.49 1.2M -0.76%



Surgery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies