Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Supply Chain Stocks List

Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supply Chain Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 29.00 30.90 28.34 30.89 10128500 6.08% AI Stock Predictions
AIR 69.30 70.18 69.28 69.85 292800 0.79% AIR Stock Predictions
APDN 0.89 0.98 0.86 0.95 60300 7.95% APDN Stock Predictions
ARCB 118.25 124.92 117.86 124.72 371300 4.64% ARCB Stock Predictions
AVT 46.61 47.43 46.50 47.43 560800 1.43% AVT Stock Predictions
AZPN 191.27 198.71 191.02 198.14 239800 5.25% AZPN Stock Predictions
BA 231.77 235.38 231.38 233.87 6836000 0.97% BA Stock Predictions
BEST 2.34 2.52 2.33 2.47 117400 3.78% BEST Stock Predictions
BHE 24.93 25.39 24.91 25.29 109100 1.36% BHE Stock Predictions
BWEN 2.24 2.33 2.23 2.26 196600 0.89% BWEN Stock Predictions
CAH 107.00 107.86 106.97 107.16 1617400 0.07% CAH Stock Predictions
CAN 1.55 1.60 1.43 1.59 10566300 5.30% CAN Stock Predictions
CG 34.19 35.29 34.13 35.18 4281000 2.63% CG Stock Predictions
CLS 26.77 27.62 26.15 27.13 2916600 0.63% CLS Stock Predictions
CMCO 34.87 36.23 34.87 36.08 221805 3.32% CMCO Stock Predictions
COLD 28.07 28.85 27.85 28.71 2083500 1.70% COLD Stock Predictions
CVU 2.35 2.40 2.33 2.35 19200 -0.42% CVU Stock Predictions
DMRC 33.39 34.16 32.88 34.03 115700 1.92% DMRC Stock Predictions
DNB 10.55 10.90 10.55 10.88 2693700 2.74% DNB Stock Predictions
DNOW 9.87 10.23 9.85 10.19 837900 2.21% DNOW Stock Predictions
DPZ 392.87 397.60 388.87 397.18 558900 1.09% DPZ Stock Predictions
DSGX 81.09 82.54 80.78 82.34 361000 1.60% DSGX Stock Predictions
DSS 0.14 0.14 0.14 0.14 243200 0.00% DSS Stock Predictions
DXPE 29.41 30.25 29.41 29.67 67000 1.33% DXPE Stock Predictions
ETWO 3.63 3.77 3.61 3.76 1533600 3.30% ETWO Stock Predictions
EXPD 120.59 120.90 119.52 120.09 1352200 -0.21% EXPD Stock Predictions
FDX 259.15 265.30 258.53 264.42 1993900 2.16% FDX Stock Predictions
FTK 3.20 3.30 3.05 3.29 141900 4.44% FTK Stock Predictions
HAE 80.94 84.62 80.48 84.26 367700 4.19% HAE Stock Predictions
HDB 59.50 60.83 59.27 60.71 1818800 1.12% HDB Stock Predictions
HON 196.50 198.09 195.32 197.78 3021400 0.95% HON Stock Predictions
IBM 158.41 160.59 158.00 160.55 4869500 1.26% IBM Stock Predictions
ICE 113.20 114.27 112.72 114.24 3109900 0.35% ICE Stock Predictions
JD 26.91 27.22 26.66 27.16 10265300 -0.98% JD Stock Predictions
KE 24.64 25.28 24.57 25.00 77100 1.46% KE Stock Predictions
KERN 0.29 0.30 0.27 0.30 175200 3.45% KERN Stock Predictions
MANH 222.47 228.41 221.72 227.92 296400 2.18% MANH Stock Predictions
MATX 95.30 98.11 94.54 98.07 216200 2.40% MATX Stock Predictions
NEPT 0.76 0.76 0.68 0.71 238900 -12.35% NEPT Stock Predictions
NSYS 9.70 9.70 9.00 9.00 5100 3.45% NSYS Stock Predictions
ODFL 388.05 407.86 386.22 405.74 818800 4.29% ODFL Stock Predictions
OMQS 0.66 0.66 0.59 0.59 58800 -10.61% OMQS Stock Predictions
ORCL 116.07 117.35 115.26 117.16 5737100 0.82% ORCL Stock Predictions
PACK 4.08 4.29 3.99 4.28 265600 4.39% PACK Stock Predictions
PBTS 0.84 0.94 0.77 0.89 131600 7.23% PBTS Stock Predictions
PI 83.50 87.31 82.21 87.14 245600 4.25% PI Stock Predictions
PINC 20.53 20.91 20.37 20.87 1206600 1.36% PINC Stock Predictions
PKOH 22.93 24.14 22.58 24.10 42200 5.84% PKOH Stock Predictions
PLUS 63.66 66.21 61.48 65.67 183700 3.45% PLUS Stock Predictions
PLXS 101.47 103.61 101.35 103.16 119900 1.25% PLXS Stock Predictions
PRFT 61.89 64.20 60.88 63.88 175100 3.23% PRFT Stock Predictions
R 107.14 108.93 105.94 108.21 531900 1.00% R Stock Predictions
RGP 13.61 14.15 13.56 14.08 237900 3.53% RGP Stock Predictions
RKDA 2.90 2.95 2.75 2.88 21900 -0.69% RKDA Stock Predictions
RLGT 6.03 6.16 6.00 6.02 131400 0.17% RLGT Stock Predictions
RMBL 5.84 6.14 5.75 6.03 219800 3.08% RMBL Stock Predictions
ROP 538.25 540.86 533.64 540.58 608500 0.43% ROP Stock Predictions
SANM 50.10 50.66 49.02 50.38 422000 0.54% SANM Stock Predictions
SGH 16.77 16.99 16.45 16.48 565300 -1.08% SGH Stock Predictions
SIFY 1.51 1.52 1.45 1.51 48500 4.14% SIFY Stock Predictions
SNDR 23.03 24.07 23.01 24.02 696000 4.30% SNDR Stock Predictions
SON 55.03 55.96 54.75 55.92 499600 1.38% SON Stock Predictions
SPGI 417.00 424.98 416.01 422.00 1974300 1.48% SPGI Stock Predictions
SPLP 38.85 38.90 38.85 38.90 900 -0.23% SPLP Stock Predictions
SPSC 171.94 178.00 171.35 177.75 141700 3.18% SPSC Stock Predictions
STCN 9.76 9.94 9.68 9.68 2700 2.76% STCN Stock Predictions
TFC 32.02 33.41 31.96 33.27 11692600 3.52% TFC Stock Predictions
TIXT 7.35 7.72 7.31 7.65 181600 4.08% TIXT Stock Predictions
TRMB 46.28 47.50 46.14 47.35 1613800 2.05% TRMB Stock Predictions
TRS 25.49 26.37 25.40 26.00 180500 1.44% TRS Stock Predictions
UPS 151.99 154.97 151.02 154.91 3944400 2.18% UPS Stock Predictions
VRME 1.03 1.10 1.03 1.07 31400 2.88% VRME Stock Predictions
VSEC 60.20 61.57 60.20 61.45 50800 1.69% VSEC Stock Predictions
WCC 156.38 163.31 156.38 162.49 497900 4.26% WCC Stock Predictions
WPRT 7.12 7.57 7.12 7.55 26500 4.72% WPRT Stock Predictions
XPER 9.90 10.24 9.70 10.11 686400 -2.03% XPER Stock Predictions
XPO 86.30 90.78 86.11 90.31 1450400 4.67% XPO Stock Predictions



Surgery Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener