Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Supply Chain Stocks List

Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supply Chain Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AI Arlington Asset Investment Corp 23.49 23.70 22.95 23.41 3.13M -1.97%
AIR AAR Corp 61.38 62.42 61.06 62.16 181.4K 1.80%
APDN Applied Dna Scns 0.84 0.85 0.80 0.81 466.1K -3.57%
ARCB Arcbest Corp 69.00 69.91 67.52 67.79 227.7K -3.14%
AVT Avnet, Inc 51.68 52.14 51.24 51.59 718.3K -0.54%
BA The Boeing Company 207.35 208.60 205.42 206.24 9.53M 0.74%
BHE Benchmark Electronics, Inc 36.98 37.36 36.89 37.14 272.1K -0.43%
BWEN Broadwind Energy Inc 1.68 1.90 1.68 1.89 457.7K 13.86%
CAH Cardinal Health, Inc 148.92 151.96 148.00 151.95 1.95M 2.39%
CAN Canaan Inc ADR 0.80 0.80 0.73 0.76 35.71M -8.43%
CG The Carlyle Group 46.48 47.02 45.90 47.00 5.26M -0.11%
CLS Celestica Inc 110.96 112.76 108.96 111.49 2.8M -1.73%
CMCO Columbus McKinnon Corp 17.83 18.03 17.46 17.57 248.2K -1.51%
COLD Americold Realty Trust 17.76 18.07 17.68 18.00 3.2M 0.33%
CVU CPI Aerostructures, Inc 3.50 3.60 3.36 3.46 32.4K -1.14%
DMRC Digimarc Corporation 13.48 13.52 13.06 13.45 137.5K -0.30%
DNB The Dun & Bradstreet Corporation 8.98 8.98 8.96 8.98 12.08M 0.11%
DNOW Now Inc 15.40 15.61 15.23 15.34 1.31M -1.60%
DPZ Dominos Pizza, Inc 484.20 488.73 483.83 485.91 352.6K 0.55%
DSGX Descartes Systems Group (USA) 112.02 113.21 111.57 112.76 197K 0.24%
DSS Document Security Systems 0.98 0.98 0.94 0.95 6.7K -2.06%
DXPE DXP Enterprises, Inc 88.93 90.58 88.36 88.99 72.7K -0.02%
ETWO E2open Parent Holdings Inc 2.71 2.71 2.66 2.69 721.6K 0.00%
EXPD Expeditors International of Washington 114.11 115.08 113.55 115.00 931.3K 0.64%
FDX FedEx Corporation 232.15 234.00 230.77 231.11 2M -0.30%
FTK Flotek Industries, Inc 14.50 15.64 14.16 15.35 580.9K 4.49%
HAE Haemonetics Corporation 68.54 69.46 68.28 69.38 599.5K 1.06%
HDB HDFC Bank Limited (ADR) 72.55 73.33 72.28 73.33 2.59M 2.33%
HON Honeywell International Inc 217.70 222.98 217.70 222.29 4.13M 2.35%
IBM International Business Machines Corp 259.01 267.43 258.61 266.68 4.65M 3.44%
ICE IntercontinentalExchange, Inc 172.23 175.22 171.86 174.85 1.75M 1.69%
JD Jd.com Inc Ads 34.91 34.97 33.95 34.35 19.53M -3.86%
KE Kimball Electrnc 18.17 18.23 17.95 18.11 96.9K -0.44%
MANH Manhattan Associates, Inc 194.01 194.56 191.31 193.10 648.9K -0.57%
MATX Matson Inc 115.38 117.07 114.66 116.13 570.2K -0.35%
NSYS Nortech Systems Incorporated 8.55 8.96 8.55 8.60 3.9K -1.71%
ODFL Old Dominion Freight Line 170.55 171.33 168.80 169.93 1.65M -1.00%
ORCL Oracle Corporation 161.36 161.74 158.92 159.40 7.64M -2.18%
PACK Ranpak Holdings Corp 3.51 3.70 3.46 3.66 370.3K 2.81%
PI Impinj Inc 120.00 122.00 117.36 121.75 584.3K 0.24%
PINC Premier Inc Cl A 22.65 22.86 22.46 22.79 1.77M 1.20%
PKOH Park-Ohio Holdings Corp 19.84 20.05 19.48 19.64 13.7K -0.30%
PLUS ePlus Inc 65.29 66.25 65.01 66.12 126.4K 1.27%
PLXS Plexus Corp 132.41 133.64 131.96 132.70 166.3K 0.46%
R Ryder System, Inc 159.21 160.16 157.40 157.52 290.4K -1.48%
RGP Resources Connection Inc 5.45 5.45 5.36 5.39 145.2K -0.92%
RKDA Arcadia Bio 3.90 4.17 3.72 3.87 12.8K -6.97%
RLGT Radiant Logistics 6.41 6.43 6.19 6.20 120.2K -3.28%
RMBL Rumbleon Inc 2.46 2.53 2.32 2.39 80.8K -3.63%
ROP Roper Industries, Inc 565.74 574.77 565.28 574.40 515.6K 1.49%
SANM Sanmina-SCI Corporation 84.25 85.11 83.13 84.12 226.9K -0.71%
SIFY Sify Technologies Limited 4.50 4.72 4.37 4.67 75.9K 5.18%
SNDR Schneider National Inc 24.27 24.41 24.06 24.27 585.9K -0.61%
SON Sonoco Products Company 45.05 45.95 44.99 45.83 427.6K 1.51%
SPGI S&P Global Inc 512.46 520.20 510.00 519.28 1.21M 1.43%
SPSC SPS Commerce, Inc. 149.63 149.82 146.86 148.63 179.6K -0.75%
TFC Taiwan Greater China Fund 40.98 41.31 40.84 41.18 6.24M -0.12%
TIXT TELUS International (Cda) Inc 2.85 2.85 2.80 2.83 128.8K -0.70%
TRMB Trimble Navigation Limited 71.16 71.66 70.74 71.24 791.7K -0.04%
TRS Trimas Corporation 24.10 24.81 24.10 24.73 420.9K 2.53%
UPS United Parcel Service, Inc 99.90 100.39 99.24 100.35 3.86M 0.70%
VRME Verifyme Inc 0.72 0.72 0.69 0.70 41.6K -2.78%
VSEC VSE Corporation 130.51 139.51 130.37 131.21 163.4K 0.39%
WCC WESCO International, Inc 173.76 174.38 170.94 171.24 639.6K -1.46%
WPRT Westport Innovations Inc 2.89 2.96 2.82 2.85 13.3K 1.06%
XPER Xperi Holding Corp 8.29 8.43 8.26 8.29 382K 0.00%
XPO Express-1 Expedited Solutions Inc 126.16 128.26 125.53 125.68 1.95M -1.60%


Surgery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies