| AI |
 |
Arlington Asset Investment Corp |
23.49 |
23.70 |
22.95 |
23.41 |
3.13M |
-1.97% |
| AIR |
|
AAR Corp |
61.38 |
62.42 |
61.06 |
62.16 |
181.4K |
1.80% |
| APDN |
|
Applied Dna Scns |
0.84 |
0.85 |
0.80 |
0.81 |
466.1K |
-3.57% |
| ARCB |
|
Arcbest Corp |
69.00 |
69.91 |
67.52 |
67.79 |
227.7K |
-3.14% |
| AVT |
|
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
| BA |
|
The Boeing Company |
207.35 |
208.60 |
205.42 |
206.24 |
9.53M |
0.74% |
| BHE |
|
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
| BWEN |
|
Broadwind Energy Inc |
1.68 |
1.90 |
1.68 |
1.89 |
457.7K |
13.86% |
| CAH |
|
Cardinal Health, Inc |
148.92 |
151.96 |
148.00 |
151.95 |
1.95M |
2.39% |
| CAN |
|
Canaan Inc ADR |
0.80 |
0.80 |
0.73 |
0.76 |
35.71M |
-8.43% |
| CG |
|
The Carlyle Group |
46.48 |
47.02 |
45.90 |
47.00 |
5.26M |
-0.11% |
| CLS |
|
Celestica Inc |
110.96 |
112.76 |
108.96 |
111.49 |
2.8M |
-1.73% |
| CMCO |
|
Columbus McKinnon Corp |
17.83 |
18.03 |
17.46 |
17.57 |
248.2K |
-1.51% |
| COLD |
|
Americold Realty Trust |
17.76 |
18.07 |
17.68 |
18.00 |
3.2M |
0.33% |
| CVU |
|
CPI Aerostructures, Inc |
3.50 |
3.60 |
3.36 |
3.46 |
32.4K |
-1.14% |
| DMRC |
|
Digimarc Corporation |
13.48 |
13.52 |
13.06 |
13.45 |
137.5K |
-0.30% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.98 |
8.96 |
8.98 |
12.08M |
0.11% |
| DNOW |
|
Now Inc |
15.40 |
15.61 |
15.23 |
15.34 |
1.31M |
-1.60% |
| DPZ |
|
Dominos Pizza, Inc |
484.20 |
488.73 |
483.83 |
485.91 |
352.6K |
0.55% |
| DSGX |
|
Descartes Systems Group (USA) |
112.02 |
113.21 |
111.57 |
112.76 |
197K |
0.24% |
| DSS |
|
Document Security Systems |
0.98 |
0.98 |
0.94 |
0.95 |
6.7K |
-2.06% |
| DXPE |
|
DXP Enterprises, Inc |
88.93 |
90.58 |
88.36 |
88.99 |
72.7K |
-0.02% |
| ETWO |
|
E2open Parent Holdings Inc |
2.71 |
2.71 |
2.66 |
2.69 |
721.6K |
0.00% |
| EXPD |
|
Expeditors International of Washington |
114.11 |
115.08 |
113.55 |
115.00 |
931.3K |
0.64% |
| FDX |
|
FedEx Corporation |
232.15 |
234.00 |
230.77 |
231.11 |
2M |
-0.30% |
| FTK |
|
Flotek Industries, Inc |
14.50 |
15.64 |
14.16 |
15.35 |
580.9K |
4.49% |
| HAE |
|
Haemonetics Corporation |
68.54 |
69.46 |
68.28 |
69.38 |
599.5K |
1.06% |
| HDB |
|
HDFC Bank Limited (ADR) |
72.55 |
73.33 |
72.28 |
73.33 |
2.59M |
2.33% |
| HON |
|
Honeywell International Inc |
217.70 |
222.98 |
217.70 |
222.29 |
4.13M |
2.35% |
| IBM |
|
International Business Machines Corp |
259.01 |
267.43 |
258.61 |
266.68 |
4.65M |
3.44% |
| ICE |
|
IntercontinentalExchange, Inc |
172.23 |
175.22 |
171.86 |
174.85 |
1.75M |
1.69% |
| JD |
|
Jd.com Inc Ads |
34.91 |
34.97 |
33.95 |
34.35 |
19.53M |
-3.86% |
| KE |
|
Kimball Electrnc |
18.17 |
18.23 |
17.95 |
18.11 |
96.9K |
-0.44% |
| MANH |
|
Manhattan Associates, Inc |
194.01 |
194.56 |
191.31 |
193.10 |
648.9K |
-0.57% |
| MATX |
|
Matson Inc |
115.38 |
117.07 |
114.66 |
116.13 |
570.2K |
-0.35% |
| NSYS |
|
Nortech Systems Incorporated |
8.55 |
8.96 |
8.55 |
8.60 |
3.9K |
-1.71% |
| ODFL |
|
Old Dominion Freight Line |
170.55 |
171.33 |
168.80 |
169.93 |
1.65M |
-1.00% |
| ORCL |
|
Oracle Corporation |
161.36 |
161.74 |
158.92 |
159.40 |
7.64M |
-2.18% |
| PACK |
|
Ranpak Holdings Corp |
3.51 |
3.70 |
3.46 |
3.66 |
370.3K |
2.81% |
| PI |
|
Impinj Inc |
120.00 |
122.00 |
117.36 |
121.75 |
584.3K |
0.24% |
| PINC |
|
Premier Inc Cl A |
22.65 |
22.86 |
22.46 |
22.79 |
1.77M |
1.20% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.84 |
20.05 |
19.48 |
19.64 |
13.7K |
-0.30% |
| PLUS |
|
ePlus Inc |
65.29 |
66.25 |
65.01 |
66.12 |
126.4K |
1.27% |
| PLXS |
|
Plexus Corp |
132.41 |
133.64 |
131.96 |
132.70 |
166.3K |
0.46% |
| R |
|
Ryder System, Inc |
159.21 |
160.16 |
157.40 |
157.52 |
290.4K |
-1.48% |
| RGP |
|
Resources Connection Inc |
5.45 |
5.45 |
5.36 |
5.39 |
145.2K |
-0.92% |
| RKDA |
|
Arcadia Bio |
3.90 |
4.17 |
3.72 |
3.87 |
12.8K |
-6.97% |
| RLGT |
|
Radiant Logistics |
6.41 |
6.43 |
6.19 |
6.20 |
120.2K |
-3.28% |
| RMBL |
|
Rumbleon Inc |
2.46 |
2.53 |
2.32 |
2.39 |
80.8K |
-3.63% |
| ROP |
|
Roper Industries, Inc |
565.74 |
574.77 |
565.28 |
574.40 |
515.6K |
1.49% |
| SANM |
|
Sanmina-SCI Corporation |
84.25 |
85.11 |
83.13 |
84.12 |
226.9K |
-0.71% |
| SIFY |
|
Sify Technologies Limited |
4.50 |
4.72 |
4.37 |
4.67 |
75.9K |
5.18% |
| SNDR |
|
Schneider National Inc |
24.27 |
24.41 |
24.06 |
24.27 |
585.9K |
-0.61% |
| SON |
|
Sonoco Products Company |
45.05 |
45.95 |
44.99 |
45.83 |
427.6K |
1.51% |
| SPGI |
|
S&P Global Inc |
512.46 |
520.20 |
510.00 |
519.28 |
1.21M |
1.43% |
| SPSC |
|
SPS Commerce, Inc. |
149.63 |
149.82 |
146.86 |
148.63 |
179.6K |
-0.75% |
| TFC |
|
Taiwan Greater China Fund |
40.98 |
41.31 |
40.84 |
41.18 |
6.24M |
-0.12% |
| TIXT |
|
TELUS International (Cda) Inc |
2.85 |
2.85 |
2.80 |
2.83 |
128.8K |
-0.70% |
| TRMB |
|
Trimble Navigation Limited |
71.16 |
71.66 |
70.74 |
71.24 |
791.7K |
-0.04% |
| TRS |
|
Trimas Corporation |
24.10 |
24.81 |
24.10 |
24.73 |
420.9K |
2.53% |
| UPS |
|
United Parcel Service, Inc |
99.90 |
100.39 |
99.24 |
100.35 |
3.86M |
0.70% |
| VRME |
|
Verifyme Inc |
0.72 |
0.72 |
0.69 |
0.70 |
41.6K |
-2.78% |
| VSEC |
|
VSE Corporation |
130.51 |
139.51 |
130.37 |
131.21 |
163.4K |
0.39% |
| WCC |
|
WESCO International, Inc |
173.76 |
174.38 |
170.94 |
171.24 |
639.6K |
-1.46% |
| WPRT |
|
Westport Innovations Inc |
2.89 |
2.96 |
2.82 |
2.85 |
13.3K |
1.06% |
| XPER |
|
Xperi Holding Corp |
8.29 |
8.43 |
8.26 |
8.29 |
382K |
0.00% |
| XPO |
|
Express-1 Expedited Solutions Inc |
126.16 |
128.26 |
125.53 |
125.68 |
1.95M |
-1.60% |