| AI |
 |
Arlington Asset Investment Corp |
32.29 |
33.00 |
31.53 |
31.73 |
4.98M |
2.69% |
| AIR |
|
AAR Corp |
70.43 |
70.43 |
68.80 |
69.51 |
185.2K |
0.06% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.20 |
0.18 |
0.20 |
2.15M |
11.11% |
| ARCB |
|
Arcbest Corp |
103.29 |
103.63 |
101.33 |
101.62 |
302.6K |
1.11% |
| AVT |
|
Avnet, Inc |
52.81 |
52.86 |
52.07 |
52.66 |
616.3K |
1.33% |
| AZPN |
|
Aspen Technology, Inc. |
251.70 |
252.05 |
250.00 |
250.75 |
439.8K |
0.34% |
| BA |
|
The Boeing Company |
169.01 |
169.99 |
165.97 |
166.20 |
6.44M |
-0.49% |
| BEST |
|
Shiner International, Inc |
2.68 |
2.69 |
2.68 |
2.69 |
8.4K |
0.37% |
| BHE |
|
Benchmark Electronics, Inc |
48.12 |
48.12 |
47.07 |
47.84 |
167.2K |
1.79% |
| BWEN |
|
Broadwind Energy Inc |
1.77 |
1.92 |
1.76 |
1.87 |
131.9K |
4.47% |
| CAH |
|
Cardinal Health, Inc |
124.39 |
124.78 |
122.49 |
124.71 |
2.14M |
0.55% |
| CAN |
|
Canaan Inc ADR |
1.93 |
1.97 |
1.87 |
1.94 |
8.17M |
7.78% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CLS |
|
Celestica Inc |
106.47 |
108.25 |
103.50 |
107.50 |
2.91M |
4.26% |
| CMCO |
|
Columbus McKinnon Corp |
36.46 |
36.84 |
35.60 |
35.80 |
119.9K |
0.96% |
| COLD |
|
Americold Realty Trust |
21.60 |
21.65 |
20.41 |
20.74 |
1.96M |
-1.66% |
| CVU |
|
CPI Aerostructures, Inc |
4.97 |
4.99 |
4.48 |
4.67 |
83.4K |
-5.47% |
| DMRC |
|
Digimarc Corporation |
42.88 |
44.37 |
41.60 |
43.83 |
201.7K |
5.46% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.30 |
11.34 |
11.08 |
11.23 |
4.01M |
1.26% |
| DNOW |
|
Now Inc |
13.39 |
13.61 |
13.09 |
13.49 |
2.91M |
0.52% |
| DPZ |
|
Dominos Pizza, Inc |
420.79 |
424.00 |
409.70 |
413.93 |
468.1K |
-0.52% |
| DSGX |
|
Descartes Systems Group (USA) |
113.99 |
115.31 |
113.75 |
114.97 |
158.9K |
2.16% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.90 |
0.94 |
15.8K |
-5.05% |
| DXPE |
|
DXP Enterprises, Inc |
99.81 |
102.18 |
98.41 |
98.55 |
487K |
2.47% |
| ETWO |
|
E2open Parent Holdings Inc |
2.69 |
2.77 |
2.59 |
2.59 |
1.06M |
0.00% |
| EXPD |
|
Expeditors International of Washington |
112.33 |
113.76 |
111.11 |
111.45 |
924.8K |
0.19% |
| FDX |
|
FedEx Corporation |
280.50 |
281.08 |
276.28 |
276.59 |
1.85M |
-0.37% |
| FTK |
|
Flotek Industries, Inc |
9.00 |
9.15 |
8.77 |
8.91 |
174.7K |
2.41% |
| HAE |
|
Haemonetics Corporation |
81.26 |
82.25 |
74.34 |
75.05 |
778.9K |
-6.14% |
| HDB |
|
HDFC Bank Limited (ADR) |
59.16 |
59.30 |
58.90 |
59.16 |
2.9M |
1.08% |
| HON |
|
Honeywell International Inc |
219.78 |
220.53 |
216.19 |
219.54 |
4.65M |
0.48% |
| IBM |
|
International Business Machines Corp |
220.87 |
221.68 |
218.01 |
220.03 |
2.95M |
1.05% |
| ICE |
|
IntercontinentalExchange, Inc |
147.73 |
148.71 |
146.39 |
148.24 |
5.1M |
2.06% |
| JD |
|
Jd.com Inc Ads |
35.70 |
35.70 |
35.24 |
35.37 |
6.49M |
1.81% |
| KE |
|
Kimball Electrnc |
19.20 |
19.20 |
18.64 |
18.94 |
68.1K |
1.23% |
| MANH |
|
Manhattan Associates, Inc |
273.71 |
278.31 |
273.24 |
274.46 |
415.3K |
1.28% |
| MATX |
|
Matson Inc |
144.50 |
144.71 |
140.59 |
141.91 |
233.9K |
-0.35% |
| NSYS |
|
Nortech Systems Incorporated |
10.09 |
10.41 |
9.90 |
10.29 |
1.8K |
1.38% |
| ODFL |
|
Old Dominion Freight Line |
187.99 |
189.90 |
186.04 |
186.86 |
1.96M |
1.76% |
| ORCL |
|
Oracle Corporation |
158.66 |
159.15 |
157.26 |
158.31 |
10.69M |
1.28% |
| PACK |
|
Ranpak Holdings Corp |
6.37 |
6.44 |
6.25 |
6.32 |
107.3K |
2.93% |
| PI |
|
Impinj Inc |
149.00 |
149.00 |
128.08 |
136.52 |
1.76M |
-8.57% |
| PINC |
|
Premier Inc Cl A |
21.73 |
21.76 |
21.43 |
21.64 |
927.7K |
0.84% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.44 |
25.46 |
24.80 |
25.15 |
19.6K |
1.58% |
| PLUS |
|
ePlus Inc |
80.09 |
80.24 |
78.68 |
79.44 |
230.7K |
1.62% |
| PLXS |
|
Plexus Corp |
168.77 |
168.77 |
165.70 |
167.08 |
147.6K |
0.82% |
| R |
|
Ryder System, Inc |
162.85 |
163.98 |
161.68 |
163.59 |
360.8K |
2.64% |
| RGP |
|
Resources Connection Inc |
8.70 |
8.90 |
8.48 |
8.50 |
420.5K |
-0.12% |
| RKDA |
|
Arcadia Bio |
4.90 |
5.15 |
4.90 |
5.12 |
3.6K |
4.49% |
| RLGT |
|
Radiant Logistics |
6.99 |
7.03 |
6.95 |
7.00 |
58.9K |
1.45% |
| RMBL |
|
Rumbleon Inc |
4.41 |
4.87 |
4.41 |
4.52 |
222.2K |
4.15% |
| ROP |
|
Roper Industries, Inc |
517.98 |
521.01 |
513.77 |
517.96 |
1M |
1.42% |
| SANM |
|
Sanmina-SCI Corporation |
83.50 |
83.50 |
81.38 |
83.01 |
234.8K |
1.55% |
| SIFY |
|
Sify Technologies Limited |
2.97 |
3.27 |
2.97 |
3.25 |
105.9K |
10.17% |
| SNDR |
|
Schneider National Inc |
30.19 |
30.62 |
29.99 |
30.40 |
692.6K |
3.72% |
| SON |
|
Sonoco Products Company |
47.48 |
47.95 |
47.07 |
47.21 |
664.1K |
0.38% |
| SPGI |
|
S&P Global Inc |
490.61 |
498.02 |
487.81 |
496.52 |
1.9M |
2.49% |
| SPLP |
|
Steel Partners Hlds |
39.50 |
40.93 |
39.50 |
40.93 |
1.5K |
10.62% |
| SPSC |
|
SPS Commerce, Inc. |
186.07 |
188.40 |
184.93 |
187.42 |
187.9K |
2.80% |
| TFC |
|
Taiwan Greater China Fund |
45.17 |
45.58 |
44.97 |
45.39 |
7.95M |
3.37% |
| TIXT |
|
TELUS International (Cda) Inc |
3.44 |
3.47 |
3.27 |
3.35 |
295.4K |
1.21% |
| TRMB |
|
Trimble Navigation Limited |
72.95 |
73.18 |
72.17 |
72.72 |
823.7K |
1.62% |
| TRS |
|
Trimas Corporation |
23.55 |
23.72 |
23.40 |
23.54 |
155.1K |
1.73% |
| UPS |
|
United Parcel Service, Inc |
127.50 |
127.96 |
126.58 |
127.47 |
4.31M |
1.30% |
| VRME |
|
Verifyme Inc |
3.61 |
4.89 |
3.34 |
4.24 |
18.26M |
32.50% |
| VSEC |
|
VSE Corporation |
98.83 |
101.08 |
98.65 |
100.45 |
381.5K |
4.68% |
| WCC |
|
WESCO International, Inc |
193.94 |
194.10 |
188.62 |
189.61 |
627.7K |
0.41% |
| WPRT |
|
Westport Innovations Inc |
3.98 |
4.00 |
3.70 |
3.77 |
32.6K |
1.89% |
| XPER |
|
Xperi Holding Corp |
9.14 |
9.22 |
9.00 |
9.03 |
217.6K |
1.23% |
| XPO |
|
Express-1 Expedited Solutions Inc |
136.75 |
139.00 |
134.78 |
136.39 |
1.5M |
0.63% |