Supply Chain Stocks List
Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Supply Chain Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
10.93 |
10.94 |
10.39 |
10.46 |
5.25M |
-4.04% |
| AIR |
|
AAR Corp |
124.71 |
126.99 |
124.57 |
126.54 |
65.8K |
0.70% |
| ARCB |
|
Arcbest Corp |
137.35 |
141.44 |
132.00 |
140.99 |
88.6K |
2.66% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| BA |
|
The Boeing Company |
210.44 |
212.26 |
208.80 |
212.23 |
2.34M |
0.81% |
| BHE |
|
Benchmark Electronics, Inc |
72.51 |
73.28 |
71.75 |
72.66 |
81.4K |
1.98% |
| BWEN |
|
Broadwind Energy Inc |
4.11 |
4.17 |
4.05 |
4.14 |
117.4K |
0.73% |
| CAH |
|
Cardinal Health, Inc |
246.34 |
249.29 |
246.29 |
247.06 |
694.4K |
-0.59% |
| CAN |
|
Canaan Inc ADR |
0.39 |
0.39 |
0.34 |
0.36 |
25.03M |
-7.69% |
| CG |
|
The Carlyle Group |
46.85 |
47.61 |
46.50 |
46.97 |
1.05M |
-1.65% |
| CLS |
|
Celestica Inc |
311.00 |
318.70 |
308.30 |
312.35 |
1.37M |
0.82% |
| CMCO |
|
Columbus McKinnon Corp |
18.62 |
18.87 |
18.23 |
18.85 |
154.6K |
3.23% |
| COLD |
|
Americold Realty Trust |
14.11 |
14.49 |
14.04 |
14.23 |
1.24M |
0.85% |
| CVU |
|
CPI Aerostructures, Inc |
5.03 |
5.23 |
4.99 |
5.19 |
23.3K |
2.98% |
| DMRC |
|
Digimarc Corporation |
5.46 |
5.47 |
5.14 |
5.28 |
45.2K |
-3.47% |
| DNOW |
|
Now Inc |
15.80 |
16.13 |
15.63 |
16.11 |
1.37M |
1.90% |
| DPZ |
|
Dominos Pizza, Inc |
344.75 |
344.81 |
339.01 |
341.08 |
331.7K |
-1.64% |
| DSGX |
|
Descartes Systems Group (USA) |
80.75 |
80.75 |
77.43 |
78.86 |
349.7K |
-2.39% |
| DSS |
|
Document Security Systems |
0.77 |
0.85 |
0.68 |
0.83 |
9.35M |
-1.19% |
| DXPE |
|
DXP Enterprises, Inc |
182.10 |
186.33 |
182.10 |
183.91 |
29.8K |
1.32% |
| EXPD |
|
Expeditors International of Washington |
186.38 |
189.65 |
186.38 |
188.78 |
150.5K |
0.91% |
| |
| FDX |
|
FedEx Corporation |
323.00 |
325.05 |
321.09 |
322.49 |
583.9K |
-0.57% |
| FTK |
|
Flotek Industries, Inc |
23.64 |
24.10 |
22.95 |
23.56 |
162.2K |
-0.88% |
| HAE |
|
Haemonetics Corporation |
102.40 |
103.57 |
101.51 |
102.87 |
150.6K |
0.02% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.28 |
23.40 |
23.13 |
23.20 |
5.12M |
-0.30% |
| HON |
|
Honeywell International Inc |
207.80 |
210.00 |
206.38 |
209.61 |
1.08M |
0.97% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| ICE |
|
IntercontinentalExchange, Inc |
162.65 |
162.65 |
161.05 |
161.24 |
1.66M |
-2.04% |
| JD |
|
Jd.com Inc Ads |
28.20 |
28.34 |
28.03 |
28.28 |
3.84M |
1.98% |
| KE |
|
Kimball Electrnc |
24.41 |
25.06 |
24.41 |
25.05 |
88K |
2.58% |
| MANH |
|
Manhattan Associates, Inc |
218.00 |
219.00 |
212.41 |
213.87 |
158.4K |
-3.77% |
| MATX |
|
Matson Inc |
222.61 |
227.12 |
222.61 |
225.56 |
90K |
1.48% |
| NSYS |
|
Nortech Systems Incorporated |
11.30 |
11.78 |
11.30 |
11.78 |
8.9K |
3.88% |
| ODFL |
|
Old Dominion Freight Line |
186.25 |
187.71 |
183.32 |
185.86 |
1.22M |
0.03% |
| ORCL |
|
Oracle Corporation |
156.06 |
160.72 |
154.50 |
158.77 |
17.85M |
3.07% |
| PACK |
|
Ranpak Holdings Corp |
4.32 |
4.56 |
4.32 |
4.53 |
177.8K |
3.19% |
| PI |
|
Impinj Inc |
176.35 |
177.52 |
169.05 |
172.45 |
119.7K |
-1.65% |
| PKOH |
|
Park-Ohio Holdings Corp |
45.40 |
46.58 |
44.86 |
46.49 |
19.6K |
3.45% |
| PLUS |
|
ePlus Inc |
91.02 |
93.34 |
90.03 |
92.05 |
81.5K |
1.18% |
| PLXS |
|
Plexus Corp |
242.60 |
248.07 |
241.86 |
245.98 |
94.6K |
1.71% |
| R |
|
Ryder System, Inc |
245.98 |
250.96 |
245.98 |
248.50 |
46K |
0.66% |
| RGP |
|
Resources Connection Inc |
4.25 |
4.29 |
4.02 |
4.03 |
178.6K |
-5.18% |
| RKDA |
|
Arcadia Bio |
0.47 |
0.48 |
0.46 |
0.47 |
10.9K |
2.17% |
| RLGT |
|
Radiant Logistics |
8.36 |
8.52 |
8.32 |
8.44 |
81.3K |
0.48% |
| ROP |
|
Roper Industries, Inc |
418.41 |
419.21 |
405.57 |
407.22 |
304.6K |
-3.60% |
| SANM |
|
Sanmina-SCI Corporation |
202.04 |
202.85 |
194.71 |
198.47 |
126.5K |
1.43% |
| SIFY |
|
Sify Technologies Limited |
14.83 |
14.87 |
14.39 |
14.39 |
23.5K |
-0.42% |
| SNDR |
|
Schneider National Inc |
33.90 |
35.14 |
33.90 |
35.04 |
247.3K |
2.94% |
| SON |
|
Sonoco Products Company |
52.35 |
52.70 |
51.60 |
51.94 |
748.5K |
-1.42% |
| SPGI |
|
S&P Global Inc |
450.49 |
450.49 |
435.62 |
443.47 |
957.3K |
-1.59% |
| SPSC |
|
SPS Commerce, Inc. |
84.00 |
84.11 |
80.87 |
82.99 |
180.4K |
-1.39% |
 |
| TFC |
|
Taiwan Greater China Fund |
51.55 |
51.89 |
51.35 |
51.65 |
2.5M |
0.04% |
| TRMB |
|
Trimble Navigation Limited |
59.51 |
60.03 |
58.01 |
59.47 |
1.37M |
-1.02% |
| TRS |
|
Trimas Corporation |
38.85 |
39.51 |
38.71 |
39.50 |
81.2K |
1.62% |
| UPS |
|
United Parcel Service, Inc |
103.40 |
103.50 |
102.22 |
102.30 |
1.55M |
-1.15% |
| VRME |
|
Verifyme Inc |
0.62 |
0.62 |
0.59 |
0.59 |
89.8K |
-4.84% |
| VSEC |
|
VSE Corporation |
201.39 |
205.57 |
200.47 |
203.81 |
132.2K |
0.65% |
| WCC |
|
WESCO International, Inc |
338.36 |
351.78 |
330.50 |
351.44 |
223.8K |
3.85% |
| WPRT |
|
Westport Innovations Inc |
1.87 |
1.91 |
1.83 |
1.91 |
31.3K |
1.06% |
| XPER |
|
Xperi Holding Corp |
5.78 |
5.84 |
5.72 |
5.79 |
162K |
-0.69% |
| XPO |
|
Express-1 Expedited Solutions Inc |
184.80 |
193.57 |
183.68 |
193.18 |
682.3K |
4.53% |
Free Dividend Stock Screener
Surgery Stocks
| |