Stock Screener


Supply Chain Stocks List

Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supply Chain Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ATNX 0.19 0.20 0.19 0.19 1377100 0.00% ATNX Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AZPN 190.01 193.22 187.34 190.75 388100 0.51% AZPN Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
BEST 0.71 0.76 0.71 0.74 107000 0.00% BEST Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BWEN 5.22 5.53 5.02 5.32 414800 1.53% BWEN Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CAN 3.30 3.53 3.25 3.44 2167600 4.24% CAN Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CMCO 35.62 36.05 35.22 35.35 81700 -0.95% CMCO Stock Predictions
COLD 31.62 32.02 31.58 31.83 790500 0.41% COLD Stock Predictions
COUP 79.80 79.86 79.70 79.75 1738800 -0.14% COUP Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
DMRC 21.34 21.56 20.91 21.37 46900 0.09% DMRC Stock Predictions
DNB 13.72 14.38 13.72 14.31 2507100 4.15% DNB Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DPZ 354.25 358.25 352.69 355.17 463400 0.32% DPZ Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
EXPD 108.32 109.57 107.64 107.72 873800 -0.45% EXPD Stock Predictions
FDX 189.79 193.17 189.61 190.56 1434900 0.22% FDX Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HDB 66.78 66.95 65.06 65.77 2648900 -3.29% HDB Stock Predictions
HON 207.89 209.83 207.64 208.13 2122300 -0.58% HON Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
ICE 107.35 108.46 106.43 107.94 3466400 -0.23% ICE Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
KE 25.22 25.63 24.93 25.57 64000 1.39% KE Stock Predictions
KERN 2.05 2.30 1.22 1.22 2017800 -31.46% KERN Stock Predictions
MANH 125.33 128.16 125.33 127.68 178900 1.04% MANH Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
NEPT 0.74 0.78 0.71 0.77 219000 6.94% NEPT Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
ODFL 317.29 337.97 317.29 333.79 1110000 4.55% ODFL Stock Predictions
OMQS 5.02 6.00 4.66 4.95 108500 -1.98% OMQS Stock Predictions
ORCL 89.50 89.72 88.96 88.99 5675400 -0.94% ORCL Stock Predictions
PACK 7.20 7.65 7.08 7.63 226400 5.83% PACK Stock Predictions
PBTS 0.12 0.13 0.12 0.13 20506300 8.33% PBTS Stock Predictions
PCYG 5.71 5.92 5.50 5.78 57100 1.23% PCYG Stock Predictions
PI 125.27 128.80 124.23 128.55 346200 2.94% PI Stock Predictions
PINC 33.04 33.04 32.70 32.92 427300 0.00% PINC Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PLUS 49.36 49.67 48.92 49.44 85300 -0.18% PLUS Stock Predictions
PLXS 94.00 94.76 93.02 93.56 350300 -0.32% PLXS Stock Predictions
PRFT 74.23 74.99 73.33 74.47 172500 -0.83% PRFT Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
RGP 16.93 16.99 16.83 16.85 111000 -0.47% RGP Stock Predictions
RKDA 0.34 0.34 0.30 0.32 191400 0.00% RKDA Stock Predictions
RLGT 5.60 5.68 5.56 5.60 32400 0.00% RLGT Stock Predictions
RMBL 8.99 9.63 8.98 9.30 414900 3.22% RMBL Stock Predictions
ROP 438.33 442.44 432.78 434.11 664200 -2.33% ROP Stock Predictions
SANM 57.57 57.87 56.20 56.28 335500 -2.46% SANM Stock Predictions
SGH 17.29 17.50 17.11 17.17 203800 -1.72% SGH Stock Predictions
SIFY 1.84 1.84 1.69 1.71 97800 -6.56% SIFY Stock Predictions
SNDR 25.94 26.92 25.80 26.25 741500 1.39% SNDR Stock Predictions
SON 60.52 60.84 60.20 60.26 258200 -0.50% SON Stock Predictions
SPGI 364.29 375.22 362.75 373.39 1509700 1.64% SPGI Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions
SPSC 135.13 138.92 135.04 136.82 104300 0.08% SPSC Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
TFC 48.91 49.25 48.76 48.84 4150100 -0.04% TFC Stock Predictions
TIXT 22.88 23.65 22.88 23.42 150000 1.21% TIXT Stock Predictions
TRMB 57.01 58.18 56.71 58.01 814900 1.40% TRMB Stock Predictions
TRS 29.65 29.99 29.54 29.73 66000 -0.03% TRS Stock Predictions
UPS 179.60 183.83 178.80 182.09 2831100 1.33% UPS Stock Predictions
VRME 1.93 1.98 1.88 1.94 16000 -2.51% VRME Stock Predictions
VRTV 117.36 119.32 117.32 117.88 47500 -0.01% VRTV Stock Predictions
VSEC 52.13 53.54 52.13 53.24 40600 0.74% VSEC Stock Predictions
WCC 143.28 145.94 141.76 145.46 338000 1.62% WCC Stock Predictions
WPRT 0.97 0.98 0.96 0.98 526900 1.03% WPRT Stock Predictions
XPER 9.88 10.18 9.82 9.92 201700 0.00% XPER Stock Predictions
XPO 37.84 40.59 37.84 39.39 1455100 3.96% XPO Stock Predictions
YELL 2.88 3.14 2.88 3.11 1133100 8.36% YELL Stock Predictions



Surgery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies