Supply Chain Stocks List
Supply Chain Stocks List is a list of public traded Supply Chain companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Supply Chain Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
8.71 |
8.97 |
8.64 |
8.83 |
2.77M |
1.03% |
| AIR |
|
AAR Corp |
103.16 |
103.20 |
99.62 |
100.91 |
282.9K |
-2.72% |
| ARCB |
|
Arcbest Corp |
123.01 |
123.01 |
117.73 |
118.61 |
69.5K |
-3.29% |
| AVT |
|
Avnet, Inc |
83.34 |
83.34 |
80.66 |
82.29 |
385.1K |
-1.25% |
| BA |
|
The Boeing Company |
220.07 |
220.29 |
214.00 |
215.04 |
2.92M |
-2.52% |
| BHE |
|
Benchmark Electronics, Inc |
81.40 |
82.62 |
79.49 |
81.36 |
123.6K |
-1.82% |
| BWEN |
|
Broadwind Energy Inc |
3.70 |
3.91 |
3.47 |
3.59 |
391.2K |
-5.28% |
| CAH |
|
Cardinal Health, Inc |
199.90 |
203.98 |
198.46 |
200.40 |
1.5M |
0.36% |
| CAN |
|
Canaan Inc ADR |
0.49 |
0.50 |
0.40 |
0.42 |
19.57M |
-12.50% |
| CG |
|
The Carlyle Group |
46.64 |
46.77 |
45.36 |
45.51 |
1.92M |
-2.32% |
| CLS |
|
Celestica Inc |
341.40 |
347.91 |
324.50 |
339.01 |
1.53M |
-1.04% |
| CMCO |
|
Columbus McKinnon Corp |
14.04 |
14.04 |
13.33 |
13.81 |
179.3K |
-1.00% |
| COLD |
|
Americold Realty Trust |
14.43 |
14.52 |
14.00 |
14.01 |
1.31M |
-3.38% |
| CVU |
|
CPI Aerostructures, Inc |
4.05 |
4.34 |
3.96 |
4.15 |
121.2K |
-1.19% |
| DMRC |
|
Digimarc Corporation |
9.21 |
9.53 |
8.95 |
9.49 |
56.4K |
2.48% |
| DNOW |
|
Now Inc |
13.08 |
13.28 |
12.78 |
13.04 |
1.93M |
0.00% |
| DPZ |
|
Dominos Pizza, Inc |
307.87 |
314.54 |
305.31 |
312.83 |
412.8K |
1.57% |
| DSGX |
|
Descartes Systems Group (USA) |
70.78 |
72.48 |
70.42 |
70.52 |
237.7K |
-0.54% |
| DSS |
|
Document Security Systems |
0.51 |
0.52 |
0.51 |
0.52 |
12.2K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
143.89 |
143.92 |
137.34 |
140.35 |
49.8K |
-3.50% |
| EXPD |
|
Expeditors International of Washington |
156.09 |
157.83 |
154.12 |
157.60 |
217.4K |
0.54% |
| |
| FDX |
|
FedEx Corporation |
369.12 |
376.29 |
361.11 |
374.93 |
970.6K |
1.41% |
| FTK |
|
Flotek Industries, Inc |
19.49 |
20.36 |
18.96 |
19.94 |
110.3K |
0.40% |
| HAE |
|
Haemonetics Corporation |
57.72 |
58.33 |
56.44 |
56.84 |
188.7K |
-0.79% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.46 |
24.46 |
23.94 |
24.25 |
6.76M |
-1.54% |
| HON |
|
Honeywell International Inc |
217.00 |
219.43 |
215.02 |
217.15 |
2.03M |
-0.05% |
| IBM |
|
International Business Machines Corp |
223.36 |
227.35 |
221.92 |
222.31 |
2.45M |
-0.19% |
| ICE |
|
IntercontinentalExchange, Inc |
156.18 |
157.39 |
154.08 |
154.15 |
1.6M |
-1.19% |
| JD |
|
Jd.com Inc Ads |
31.87 |
32.64 |
31.72 |
32.39 |
8.99M |
2.53% |
| KE |
|
Kimball Electrnc |
24.54 |
24.67 |
23.31 |
23.41 |
148.3K |
-6.25% |
| MANH |
|
Manhattan Associates, Inc |
138.09 |
140.82 |
135.21 |
135.43 |
246.8K |
-0.90% |
| MATX |
|
Matson Inc |
184.25 |
184.25 |
177.33 |
179.83 |
64.1K |
-2.45% |
| NSYS |
|
Nortech Systems Incorporated |
12.21 |
12.30 |
12.21 |
12.25 |
355 |
-4.00% |
| ODFL |
|
Old Dominion Freight Line |
203.64 |
208.02 |
198.96 |
204.46 |
797.7K |
0.18% |
| ORCL |
|
Oracle Corporation |
185.55 |
188.72 |
180.93 |
181.46 |
9.57M |
-2.74% |
| PACK |
|
Ranpak Holdings Corp |
5.59 |
5.64 |
5.36 |
5.58 |
279.7K |
-1.41% |
| PI |
|
Impinj Inc |
137.21 |
142.00 |
132.55 |
132.59 |
489K |
-4.84% |
| PKOH |
|
Park-Ohio Holdings Corp |
29.60 |
29.60 |
28.59 |
28.71 |
19.1K |
-3.40% |
| PLUS |
|
ePlus Inc |
81.78 |
82.60 |
81.29 |
82.04 |
38.5K |
-0.41% |
| PLXS |
|
Plexus Corp |
254.07 |
254.07 |
246.29 |
249.94 |
144.2K |
-3.51% |
| R |
|
Ryder System, Inc |
230.73 |
232.12 |
227.22 |
227.96 |
147K |
-1.54% |
| RGP |
|
Resources Connection Inc |
4.36 |
4.42 |
4.25 |
4.29 |
219.7K |
-0.23% |
| RKDA |
|
Arcadia Bio |
0.94 |
0.97 |
0.88 |
0.92 |
27K |
-2.13% |
| RLGT |
|
Radiant Logistics |
8.15 |
8.34 |
8.02 |
8.27 |
30.2K |
0.49% |
| ROP |
|
Roper Industries, Inc |
331.37 |
340.00 |
328.00 |
328.90 |
827.3K |
-0.63% |
| SANM |
|
Sanmina-SCI Corporation |
215.14 |
227.69 |
213.47 |
224.80 |
445.7K |
-0.15% |
| SIFY |
|
Sify Technologies Limited |
15.83 |
16.52 |
15.68 |
15.85 |
53.5K |
-1.37% |
| SNDR |
|
Schneider National Inc |
32.10 |
32.72 |
31.63 |
32.17 |
451.8K |
-0.65% |
| SON |
|
Sonoco Products Company |
46.50 |
46.93 |
45.91 |
46.36 |
709.8K |
-1.24% |
| SPGI |
|
S&P Global Inc |
418.05 |
422.50 |
408.84 |
410.26 |
1.02M |
-1.76% |
| SPSC |
|
SPS Commerce, Inc. |
53.86 |
55.00 |
51.90 |
52.51 |
165K |
-1.15% |
 |
| TFC |
|
Taiwan Greater China Fund |
47.02 |
47.12 |
46.35 |
46.79 |
2.92M |
-0.53% |
| TRMB |
|
Trimble Navigation Limited |
55.03 |
56.40 |
54.22 |
54.57 |
2.07M |
-0.80% |
| TRS |
|
Trimas Corporation |
38.12 |
38.12 |
36.82 |
37.51 |
124.8K |
-1.83% |
| UPS |
|
United Parcel Service, Inc |
95.68 |
96.87 |
93.86 |
96.83 |
2.84M |
1.35% |
| VRME |
|
Verifyme Inc |
0.70 |
0.71 |
0.68 |
0.70 |
18.6K |
-1.41% |
| VSEC |
|
VSE Corporation |
168.02 |
168.02 |
156.22 |
158.63 |
398.9K |
-5.52% |
| WCC |
|
WESCO International, Inc |
341.77 |
344.88 |
329.62 |
337.01 |
339.1K |
-3.07% |
| WPRT |
|
Westport Innovations Inc |
1.96 |
2.03 |
1.96 |
2.03 |
5.3K |
0.50% |
| XPER |
|
Xperi Holding Corp |
7.51 |
7.75 |
7.50 |
7.61 |
231.7K |
-0.13% |
| XPO |
|
Express-1 Expedited Solutions Inc |
199.47 |
203.34 |
195.52 |
202.30 |
369.9K |
0.98% |
Free Dividend Stock Screener
Surgery Stocks
| |