| AI |
 |
Arlington Asset Investment Corp |
14.14 |
14.33 |
13.26 |
13.57 |
7.07M |
-4.10% |
| AIR |
|
AAR Corp |
98.49 |
99.65 |
97.26 |
97.70 |
373.8K |
-0.50% |
| ARCB |
|
Arcbest Corp |
87.61 |
88.57 |
86.55 |
87.57 |
108.5K |
-0.31% |
| AVT |
|
Avnet, Inc |
49.71 |
50.31 |
49.70 |
49.95 |
250K |
0.54% |
| BA |
|
The Boeing Company |
239.04 |
247.40 |
238.75 |
244.50 |
7.82M |
1.98% |
| BHE |
|
Benchmark Electronics, Inc |
46.44 |
47.87 |
45.81 |
47.63 |
95.2K |
3.57% |
| BWEN |
|
Broadwind Energy Inc |
3.96 |
4.15 |
3.86 |
4.01 |
628.1K |
1.78% |
| CAH |
|
Cardinal Health, Inc |
203.54 |
212.30 |
203.54 |
208.26 |
918.2K |
2.86% |
| CAN |
|
Canaan Inc ADR |
0.82 |
0.88 |
0.81 |
0.85 |
16.28M |
2.41% |
| CG |
|
The Carlyle Group |
66.00 |
66.41 |
64.23 |
65.48 |
1.12M |
-0.49% |
| CLS |
|
Celestica Inc |
313.50 |
333.78 |
311.00 |
328.71 |
1.61M |
4.47% |
| CMCO |
|
Columbus McKinnon Corp |
19.65 |
20.59 |
19.65 |
20.02 |
181.8K |
1.73% |
| COLD |
|
Americold Realty Trust |
13.31 |
13.37 |
13.07 |
13.31 |
2.07M |
0.38% |
| CVU |
|
CPI Aerostructures, Inc |
3.99 |
4.30 |
3.90 |
4.11 |
79.4K |
1.23% |
| DMRC |
|
Digimarc Corporation |
6.89 |
6.93 |
6.33 |
6.36 |
122.6K |
-7.69% |
| DNOW |
|
Now Inc |
13.70 |
13.72 |
13.41 |
13.44 |
691.9K |
-0.67% |
| DPZ |
|
Dominos Pizza, Inc |
415.89 |
416.93 |
408.23 |
410.91 |
200.8K |
-1.21% |
| DSGX |
|
Descartes Systems Group (USA) |
88.62 |
89.44 |
87.38 |
87.92 |
333.2K |
-0.81% |
| DSS |
|
Document Security Systems |
1.03 |
1.03 |
0.91 |
0.97 |
6.8K |
-7.62% |
| DXPE |
|
DXP Enterprises, Inc |
116.02 |
117.00 |
113.18 |
113.48 |
33.8K |
-1.72% |
| EXPD |
|
Expeditors International of Washington |
161.26 |
161.83 |
160.17 |
160.65 |
360.6K |
-0.29% |
| |
| FDX |
|
FedEx Corporation |
308.44 |
312.12 |
307.80 |
309.66 |
538.7K |
-0.73% |
| FTK |
|
Flotek Industries, Inc |
17.98 |
18.23 |
16.00 |
16.32 |
661.6K |
-9.53% |
| HAE |
|
Haemonetics Corporation |
82.90 |
82.90 |
76.98 |
78.84 |
752.3K |
-4.91% |
| HDB |
|
HDFC Bank Limited (ADR) |
33.49 |
33.55 |
32.89 |
33.20 |
2.88M |
-0.95% |
| HON |
|
Honeywell International Inc |
208.20 |
211.21 |
207.39 |
210.42 |
1.94M |
0.88% |
| IBM |
|
International Business Machines Corp |
312.05 |
312.81 |
301.87 |
303.11 |
2.24M |
-2.90% |
| ICE |
|
IntercontinentalExchange, Inc |
166.25 |
166.75 |
163.60 |
166.68 |
1.42M |
0.26% |
| JD |
|
Jd.com Inc Ads |
30.29 |
30.48 |
29.76 |
29.91 |
10.05M |
-2.64% |
| KE |
|
Kimball Electrnc |
28.82 |
30.06 |
28.82 |
29.90 |
37K |
3.78% |
| MANH |
|
Manhattan Associates, Inc |
176.31 |
176.88 |
171.02 |
173.13 |
169.5K |
-1.80% |
| MATX |
|
Matson Inc |
132.20 |
133.41 |
130.36 |
130.73 |
65.9K |
-1.19% |
| NSYS |
|
Nortech Systems Incorporated |
7.66 |
8.00 |
7.66 |
7.91 |
1.6K |
3.81% |
| ODFL |
|
Old Dominion Freight Line |
173.12 |
173.63 |
170.73 |
171.59 |
547.8K |
-1.15% |
| ORCL |
|
Oracle Corporation |
204.30 |
207.80 |
200.20 |
202.23 |
10.64M |
-1.20% |
| PACK |
|
Ranpak Holdings Corp |
6.05 |
6.07 |
5.84 |
5.87 |
197.8K |
-1.51% |
| PI |
|
Impinj Inc |
203.55 |
209.00 |
199.07 |
199.54 |
191.7K |
-1.83% |
| PKOH |
|
Park-Ohio Holdings Corp |
21.88 |
23.14 |
21.88 |
23.01 |
8.1K |
1.14% |
| PLUS |
|
ePlus Inc |
89.00 |
90.36 |
87.64 |
88.81 |
32.9K |
0.28% |
| PLXS |
|
Plexus Corp |
160.10 |
172.51 |
160.10 |
172.36 |
193.1K |
7.48% |
| R |
|
Ryder System, Inc |
192.00 |
194.82 |
189.37 |
190.75 |
116.4K |
-0.22% |
| RGP |
|
Resources Connection Inc |
4.83 |
4.88 |
4.63 |
4.65 |
285.6K |
-3.93% |
| RKDA |
|
Arcadia Bio |
2.55 |
2.55 |
2.32 |
2.43 |
11.4K |
3.85% |
| RLGT |
|
Radiant Logistics |
6.70 |
6.76 |
6.66 |
6.67 |
43.3K |
0.15% |
| ROP |
|
Roper Industries, Inc |
431.67 |
431.67 |
420.42 |
426.23 |
473.5K |
-1.40% |
| SANM |
|
Sanmina-SCI Corporation |
159.86 |
169.80 |
157.82 |
167.23 |
229K |
3.84% |
| SIFY |
|
Sify Technologies Limited |
14.93 |
15.11 |
12.35 |
12.98 |
167.1K |
-13.47% |
| SNDR |
|
Schneider National Inc |
28.76 |
28.97 |
28.59 |
28.80 |
263.2K |
0.10% |
| SON |
|
Sonoco Products Company |
47.75 |
48.49 |
47.36 |
47.63 |
521.2K |
0.27% |
| SPGI |
|
S&P Global Inc |
543.12 |
545.58 |
536.35 |
542.30 |
696.7K |
-0.40% |
| SPSC |
|
SPS Commerce, Inc. |
96.14 |
96.46 |
91.41 |
92.00 |
192.8K |
-3.70% |
 |
| TFC |
|
Taiwan Greater China Fund |
50.39 |
50.47 |
49.48 |
49.68 |
5.02M |
-0.92% |
| TRMB |
|
Trimble Navigation Limited |
80.88 |
81.61 |
79.70 |
80.24 |
618.8K |
-0.67% |
| TRS |
|
Trimas Corporation |
35.04 |
35.60 |
34.55 |
34.81 |
243.7K |
-0.71% |
| UPS |
|
United Parcel Service, Inc |
107.10 |
108.05 |
106.15 |
106.59 |
2.61M |
-1.34% |
| VRME |
|
Verifyme Inc |
0.97 |
1.11 |
0.94 |
1.11 |
690.6K |
12.12% |
| VSEC |
|
VSE Corporation |
212.00 |
213.24 |
206.00 |
207.62 |
68.5K |
-0.45% |
| WCC |
|
WESCO International, Inc |
275.92 |
278.77 |
273.67 |
276.77 |
232.7K |
1.11% |
| WPRT |
|
Westport Innovations Inc |
2.13 |
2.16 |
2.06 |
2.15 |
79.4K |
2.87% |
| XPER |
|
Xperi Holding Corp |
6.04 |
6.07 |
5.95 |
6.04 |
128.1K |
0.00% |
| XPO |
|
Express-1 Expedited Solutions Inc |
143.57 |
147.89 |
143.43 |
147.23 |
451.4K |
0.71% |