Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Supplement Stocks List

Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supplement Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAME 2.02 2.04 1.94 1.96 4.3K 0.51%
AEI 0.65 0.65 0.60 0.60 42.8K -3.23%
AFL 81.47 83.55 80.99 83.23 6.56M 2.78%
AGTI 10.02 10.05 10.02 10.04 515.4K 0.00%
AIG 73.43 74.61 72.91 74.23 3.51M 1.70%
ANIK 25.48 25.97 25.46 25.84 49.2K 1.61%
ASH 95.17 96.19 94.76 95.99 412K 0.52%
BIMI 1.32 1.33 1.10 1.28 30.1K -4.48%
BRBR 54.02 54.45 53.31 53.98 994.1K -0.46%
BRO 81.33 82.19 81.15 82.17 1.41M 1.28%
BTTR 6.27 6.38 6.00 6.25 29.3K 1.79%
CAR 101.24 103.98 101.00 101.65 758.3K -0.34%
CDXC 3.78 3.90 3.61 3.69 308.9K -2.64%
CELH 69.92 70.62 67.53 68.84 3.57M -1.61%
CENT 39.27 40.05 39.25 39.98 63.1K 1.81%
CHD 103.10 104.61 102.10 104.35 1.1M 1.11%
CI 351.28 352.80 348.02 352.39 1.31M 1.04%
CJJD 2.83 2.86 2.83 2.86 2.9K 1.06%
CLNN 0.33 0.36 0.31 0.35 1.23M 6.06%
CLVR 4.18 4.18 4.03 4.08 6K -0.49%
CLX 142.55 143.61 141.40 143.55 1.11M 0.24%
CMP 13.43 13.88 13.40 13.46 398K -1.03%
CNO 25.79 26.20 25.73 26.19 830.1K 1.95%
COSM 0.61 0.62 0.48 0.48 672K -21.31%
CPHI 0.35 0.35 0.31 0.32 437.5K -3.03%
CRON 2.37 2.45 2.34 2.37 3.88M -1.66%
CTLT 55.91 56.05 55.42 55.48 1.59M -0.57%
DIT 168.00 179.99 162.54 165.70 2.1K -9.70%
EHTH 4.56 4.68 4.44 4.49 235.8K -2.60%
FISI 16.39 17.36 16.39 17.36 40.2K 5.72%
GL 65.46 67.66 64.50 66.74 3.21M 2.68%
GOCO 10.25 10.50 10.09 10.50 11.8K 0.86%
HIMS 12.04 12.30 11.81 11.90 4.83M -3.57%
HLF 8.55 8.93 8.55 8.84 1.49M 2.91%
HMN 35.50 36.41 35.50 36.36 255.3K 2.71%
HRL 34.48 34.79 34.37 34.74 2.36M 1.05%
HUM 327.00 329.75 326.90 328.33 1.14M 1.08%
HWKN 74.30 76.22 74.30 74.63 357.5K -0.09%
ICCC 5.05 5.12 5.01 5.02 3.1K -0.59%
IFF 83.56 84.30 83.43 83.97 793K 0.44%
INGN 6.92 7.28 6.68 6.75 260.8K -4.80%
IPI 19.41 19.82 19.39 19.66 100K 0.72%
JD 24.98 25.53 24.83 25.51 14.56M 0.20%
JWEL 1.02 1.02 1.02 1.02 1.2K -15.00%
KMPR 57.15 58.13 56.78 58.01 536.9K 1.77%
LFMD 10.10 10.25 9.56 9.70 493.2K -5.00%
LFVN 6.64 6.99 6.64 6.70 88.6K 0.60%
LRN 56.97 57.41 56.17 56.53 542.6K -1.27%
LSF 2.15 2.32 2.10 2.25 47.3K 4.17%
LYFT 16.60 16.81 16.06 16.15 13.27M -3.35%
MFH 1.35 1.35 1.32 1.33 4.2K -6.99%
MTEX 8.20 8.33 8.20 8.33 1.5K 1.59%
NAII 6.68 6.68 6.68 6.68 400 1.83%
NGVC 16.14 16.58 16.14 16.48 38.9K 1.48%
NUS 12.58 13.10 12.58 13.01 516.5K 2.44%
OPK 1.20 1.24 1.20 1.23 2.66M 0.00%
PETQ 15.95 16.43 15.95 16.28 162.9K 1.56%
PETS 4.10 4.13 4.06 4.11 325.1K 0.00%
PG 154.98 158.18 153.52 158.14 12.03M 0.54%
POST 102.92 104.54 102.92 104.00 691.2K 1.05%
PRI 211.64 215.95 210.94 215.04 381.1K 2.36%
PRPH 5.31 5.31 5.05 5.26 99.2K -3.31%
PRU 109.03 110.75 108.85 110.61 1.47M 1.76%
SBFM 2.34 2.45 1.73 1.77 11.56M -46.69%
SCL 82.12 84.48 82.12 84.17 69.3K 2.57%
SFM 63.22 65.20 63.16 65.15 1.37M 3.25%
SKT 26.83 27.15 26.52 26.67 715.8K -0.56%
SLQT 1.68 1.74 1.68 1.72 444.7K 0.00%
TSRI 7.62 7.62 7.62 7.62 1.4K 0.26%
UHAL 63.21 63.94 62.67 63.20 69K 0.32%
UNFI 9.33 9.52 9.19 9.27 643.6K -0.86%
UNM 50.87 51.48 50.66 51.36 1.27M 1.12%
UPC 2.17 2.17 1.94 2.07 115.3K -5.48%
USNA 43.41 44.31 43.34 44.13 85.5K 1.52%
VIPS 14.92 15.29 14.81 15.16 3.29M 0.07%
WD 89.50 92.41 89.38 91.24 221.1K 1.40%
YI 1.05 1.05 1.02 1.02 9.2K 2.00%



Supply Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies