Stock Screener

Supplement Stocks List

Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supplement Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAME Atlantic American Corporation 1.66 1.78 1.66 1.78 8K 4.71%
AEI Alset EHome International Inc 0.95 1.00 0.92 0.96 6.8K 1.05%
AFL AFLAC Incorporated 103.97 105.96 103.97 105.78 1.52M 1.81%
AIG American International Group, Inc 82.14 83.35 81.86 83.23 2.82M 1.64%
ANIK Anika Therapeutics, Inc 11.39 12.29 11.16 12.24 92.4K 8.13%
ASH Ashland Inc 51.49 51.75 51.10 51.66 544.4K -0.42%
BRBR Bellring Brands Inc Cl A 63.22 64.45 63.22 64.27 1.24M 1.24%
BRO Brown & Brown, Inc 108.78 110.70 108.29 110.56 1.4M 2.12%
CAR Avis Budget Group Inc 105.56 107.17 103.82 105.67 970.9K -0.16%
CELH Celsius Holdings, Inc. 38.56 39.60 38.36 39.05 4.25M 0.28%
CENT Central Garden & Pet Co 34.96 35.76 34.90 35.67 99.6K 2.03%
CHD Church & Dwight Co 93.25 94.64 92.61 94.56 1.91M 1.50%
CI CIGNA Corporation 303.22 308.97 296.26 308.86 2.66M 1.82%
CLNN Clene Inc 2.66 2.66 2.52 2.58 31.9K -3.01%
CLX The Clorox Company 134.38 135.17 133.61 134.99 1.57M 1.18%
CMP Compass Minerals International, Inc 19.69 19.85 19.23 19.50 645.2K -1.17%
CNO Conseco, Inc 38.47 38.82 38.47 38.75 546.3K 0.78%
COSM Cosmos Holdings Inc 0.42 0.47 0.42 0.45 292K 0.00%
CPHI China Pharma Holdings, Inc. 2.20 2.35 2.16 2.35 10.6K 5.86%
CRON Cronos Group Inc 2.05 2.10 2.04 2.08 2.97M 0.97%
DIT AMCON Distributing Co 109.99 116.50 109.99 116.50 76 5.92%
EHTH eHealth, Inc 4.56 4.64 4.39 4.42 244.9K -2.43%
FISI Financial Institutions, Inc 26.97 27.28 26.89 27.17 89.1K 0.89%
GL Globe Life Inc 119.29 121.12 118.91 120.57 615.2K 1.08%
GOCO Gohealth Inc Cl A 7.58 7.64 7.17 7.25 34.3K -3.33%
HIMS Hims & Hers Health Inc 60.00 62.70 53.70 58.58 56.24M -4.16%
HLF Herbalife Ltd 6.66 7.07 6.65 7.07 1.76M 5.37%
HMN Horace Mann Educators Corporation 41.67 42.63 41.44 42.58 495.1K 2.68%
HRL Hormel Foods Corporation 29.34 30.20 29.34 30.16 2.96M 3.43%
HUM Humana Inc 225.35 227.59 212.45 227.47 3.91M -1.30%
HWKN Hawkins, Inc 125.72 132.70 118.11 118.82 332.2K -0.71%
ICCC ImmuCell Corporation 5.55 5.55 5.16 5.30 46.4K 7.94%
IFF International Flavors & Fragrances Inc 74.81 76.26 74.60 76.13 1.48M 2.01%
INGN Inogen Inc 5.88 5.88 5.70 5.75 295.4K -2.21%
IPI Intrepid Potash, Inc 36.61 37.85 36.61 37.60 397.7K 2.20%
JD Jd.com Inc Ads 34.91 34.97 33.95 34.35 19.53M -3.86%
JWEL Jowell Global Ltd 2.23 2.23 2.21 2.21 626 -3.91%
KMPR Kemper Corp 64.11 64.92 63.88 64.72 450.2K 1.19%
LFMD LifeMD Inc 9.46 10.02 8.94 9.67 3.25M 1.15%
LFVN Lifevantage Cp 12.50 12.71 12.26 12.61 100.2K 0.40%
LRN K12 Inc 153.56 155.41 152.37 153.78 563.1K -0.10%
LSF Laird Superfood Inc 7.42 7.72 7.42 7.51 42.4K 1.21%
LYFT Lyft Inc Cl A 16.77 17.15 16.17 16.23 22.47M -3.74%
MFH Mercurity Fintech Holding Inc 5.35 5.67 5.16 5.45 85.9K -1.62%
MTEX Mannatech, Inc 10.89 10.89 10.89 10.89 728 -7.63%
NAII Natural Alternatives International, Inc. 3.29 3.30 3.27 3.30 5.5K 2.17%
NGVC Natural Grocers By Vitamin Cottage Inc 49.48 51.83 49.48 51.66 160.7K 3.53%
NUS Nu Skin Enterprises, Inc 7.27 7.49 7.21 7.47 326.4K 2.05%
OPK Opko Health Inc 1.28 1.35 1.27 1.33 4.21M 5.56%
PETS PetMed Express, Inc 3.79 3.83 3.64 3.76 75.3K -0.53%
PG The Procter & Gamble Company 159.59 162.90 158.75 162.41 6.89M 2.78%
POST Post Holdings Inc 108.96 110.65 108.75 110.41 395.4K 1.98%
PRI Primerica, Inc. 273.13 277.17 272.57 276.21 185.3K 1.08%
PRPH ProPhase Labs Inc 0.37 0.40 0.35 0.39 728.3K 5.41%
PRU Prudential Financial, Inc 105.72 107.31 105.57 107.00 1.36M 0.64%
SBFM Sunshine Biopharma Inc 1.39 1.39 1.31 1.32 114.4K -5.04%
SCL Stepan Company 54.33 55.53 54.16 55.28 81.6K 1.23%
SFM Sprouts Farmers Mark 157.71 163.37 157.71 161.28 1.66M 1.77%
SKT Tanger Factory Outlet Centers Inc 30.21 30.63 30.19 30.58 649.1K 0.69%
SLQT Selectquote Inc 2.30 2.36 2.25 2.32 1.38M -0.43%
UHAL AMERCO 65.00 65.60 64.75 65.54 64.5K 0.29%
UNFI United Natural Foods, Inc 28.41 31.11 28.15 30.57 1.73M 7.60%
UNM Unum Group 79.50 81.04 79.05 80.77 707.6K 1.33%
UPC Universe Pharmaceuticals INC 4.88 5.11 4.80 4.91 71.4K 0.00%
USNA USANA Health Sciences, Inc 29.00 30.01 28.75 30.01 169.7K 2.74%
VIPS Vipshop Holdings Ltd 14.52 14.70 14.40 14.50 2.88M -2.42%
WD Walker & Dunlop, Inc. 73.73 74.49 72.77 73.36 129.7K -0.89%
YI 111 Inc ADR 7.72 7.90 7.70 7.89 9.3K 3.68%


Supply Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies