| AAME |
 |
Atlantic American Corporation |
2.43 |
2.44 |
2.34 |
2.34 |
24K |
-6.40% |
| AEI |
|
Alset EHome International Inc |
3.06 |
3.12 |
2.55 |
2.66 |
49.7K |
-13.64% |
| AFL |
|
AFLAC Incorporated |
110.85 |
111.95 |
110.05 |
111.51 |
982.6K |
1.31% |
| AIG |
|
American International Group, Inc |
85.68 |
86.58 |
84.21 |
86.30 |
4.36M |
1.58% |
| ANIK |
|
Anika Therapeutics, Inc |
9.60 |
9.65 |
9.50 |
9.57 |
126.6K |
0.00% |
| ASH |
|
Ashland Inc |
59.99 |
61.06 |
59.28 |
59.80 |
402.1K |
1.08% |
| BRBR |
|
Bellring Brands Inc Cl A |
31.74 |
33.31 |
31.43 |
32.78 |
1.68M |
2.63% |
| BRO |
|
Brown & Brown, Inc |
81.78 |
82.38 |
81.51 |
82.34 |
1.52M |
0.87% |
| CAR |
|
Avis Budget Group Inc |
131.13 |
131.13 |
127.64 |
128.72 |
202.7K |
-1.75% |
| CELH |
|
Celsius Holdings, Inc. |
44.00 |
45.56 |
43.58 |
43.80 |
3.63M |
-0.11% |
| CENT |
|
Central Garden & Pet Co |
33.78 |
33.85 |
33.37 |
33.79 |
14.3K |
0.57% |
| CHD |
|
Church & Dwight Co |
84.89 |
85.29 |
84.65 |
84.98 |
1.26M |
0.43% |
| CI |
|
CIGNA Corporation |
276.00 |
278.00 |
274.21 |
277.16 |
792.8K |
0.93% |
| CLNN |
|
Clene Inc |
6.77 |
6.85 |
6.24 |
6.28 |
102.2K |
-7.10% |
| CLX |
|
The Clorox Company |
104.03 |
104.24 |
101.20 |
101.72 |
1.54M |
-2.21% |
| CMP |
|
Compass Minerals International, Inc |
17.62 |
18.72 |
17.56 |
18.55 |
716.6K |
6.92% |
| CNO |
|
Conseco, Inc |
41.50 |
43.56 |
41.50 |
42.86 |
518.7K |
3.93% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.44 |
0.41 |
0.41 |
203.7K |
-6.82% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.49 |
1.59 |
1.42 |
1.51 |
44.6K |
-2.58% |
| CRON |
|
Cronos Group Inc |
3.40 |
3.62 |
3.02 |
3.05 |
7.44M |
-6.73% |
| EHTH |
|
eHealth, Inc |
4.53 |
4.55 |
4.25 |
4.32 |
178.8K |
-4.21% |
| |
| FISI |
|
Financial Institutions, Inc |
32.71 |
32.75 |
32.29 |
32.42 |
58.8K |
-1.10% |
| GL |
|
Globe Life Inc |
140.25 |
141.45 |
139.30 |
140.63 |
146.6K |
0.85% |
| GOCO |
|
Gohealth Inc Cl A |
2.99 |
3.01 |
2.87 |
2.88 |
26.8K |
-3.36% |
| HIMS |
|
Hims & Hers Health Inc |
37.48 |
38.03 |
35.68 |
36.25 |
7.99M |
-2.58% |
| HLF |
|
Herbalife Ltd |
14.87 |
15.17 |
14.59 |
14.90 |
2.81M |
1.09% |
| HMN |
|
Horace Mann Educators Corporation |
45.89 |
46.28 |
45.44 |
46.07 |
75.3K |
-0.07% |
| HRL |
|
Hormel Foods Corporation |
24.09 |
24.25 |
23.87 |
24.02 |
3.07M |
-0.17% |
| HUM |
|
Humana Inc |
269.49 |
274.93 |
265.38 |
274.93 |
953.6K |
2.43% |
| HWKN |
|
Hawkins, Inc |
143.31 |
146.38 |
141.09 |
144.08 |
195.1K |
1.29% |
| ICCC |
|
ImmuCell Corporation |
6.24 |
6.24 |
6.02 |
6.13 |
1.1K |
-1.29% |
| IFF |
|
International Flavors & Fragrances Inc |
63.71 |
64.28 |
62.90 |
64.15 |
1.33M |
1.42% |
| INGN |
|
Inogen Inc |
7.07 |
7.15 |
6.73 |
6.84 |
284.6K |
-3.25% |
| IPI |
|
Intrepid Potash, Inc |
27.12 |
27.27 |
26.11 |
26.65 |
150.6K |
-1.84% |
| JD |
|
Jd.com Inc Ads |
29.39 |
29.51 |
28.84 |
28.86 |
5.69M |
-1.97% |
| JWEL |
|
Jowell Global Ltd |
2.03 |
2.41 |
2.01 |
2.38 |
18.9K |
-2.46% |
| KMPR |
|
Kemper Corp |
41.30 |
41.51 |
40.47 |
41.19 |
366.9K |
-0.19% |
| LFMD |
|
LifeMD Inc |
3.41 |
3.47 |
3.26 |
3.28 |
751.7K |
-4.09% |
| LFVN |
|
Lifevantage Cp |
6.55 |
6.71 |
6.37 |
6.44 |
221.1K |
-0.92% |
| LRN |
|
K12 Inc |
64.73 |
65.61 |
63.73 |
63.91 |
500.7K |
-0.84% |
| LSF |
|
Laird Superfood Inc |
2.12 |
2.15 |
2.02 |
2.02 |
162.8K |
-2.88% |
| LYFT |
|
Lyft Inc Cl A |
20.36 |
20.53 |
18.61 |
19.10 |
15.66M |
-6.23% |
| MTEX |
|
Mannatech, Inc |
8.49 |
8.81 |
8.32 |
8.35 |
2.1K |
-3.47% |
| NAII |
|
Natural Alternatives International, Inc. |
3.18 |
3.33 |
3.14 |
3.17 |
21K |
0.63% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
25.74 |
26.66 |
25.25 |
25.32 |
155.4K |
-0.55% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.62 |
10.89 |
10.48 |
10.50 |
266.2K |
-1.04% |
| OPK |
|
Opko Health Inc |
1.38 |
1.39 |
1.34 |
1.35 |
3.98M |
-2.88% |
| PETS |
|
PetMed Express, Inc |
3.02 |
3.04 |
2.78 |
2.87 |
946.9K |
-2.38% |
| PG |
|
The Procter & Gamble Company |
143.30 |
145.32 |
142.71 |
145.14 |
6.81M |
1.62% |
| POST |
|
Post Holdings Inc |
98.72 |
99.98 |
98.14 |
98.79 |
442K |
0.05% |
| PRI |
|
Primerica, Inc. |
260.72 |
262.94 |
257.04 |
258.53 |
126.4K |
0.15% |
 |
| PRPH |
|
ProPhase Labs Inc |
0.12 |
0.12 |
0.11 |
0.11 |
1.63M |
0.00% |
| PRU |
|
Prudential Financial, Inc |
118.00 |
118.31 |
116.65 |
117.58 |
571.8K |
0.53% |
| SBFM |
|
Sunshine Biopharma Inc |
1.34 |
1.41 |
1.32 |
1.39 |
78.7K |
3.73% |
| SCL |
|
Stepan Company |
48.63 |
48.82 |
47.69 |
48.24 |
70.9K |
0.48% |
| SFM |
|
Sprouts Farmers Mark |
79.80 |
81.14 |
79.57 |
80.41 |
837.5K |
1.08% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
33.73 |
34.15 |
33.55 |
34.03 |
254.4K |
1.28% |
| SLQT |
|
Selectquote Inc |
1.53 |
1.54 |
1.39 |
1.41 |
788.6K |
-5.37% |
| UHAL |
|
AMERCO |
53.42 |
53.42 |
52.02 |
52.88 |
60.6K |
-1.01% |
| UNFI |
|
United Natural Foods, Inc |
32.99 |
33.47 |
32.34 |
32.48 |
325.9K |
-1.07% |
| UNM |
|
Unum Group |
76.04 |
77.75 |
76.04 |
77.14 |
912.6K |
0.04% |
| UPC |
|
Universe Pharmaceuticals INC |
3.86 |
4.05 |
3.60 |
3.63 |
12.3K |
-8.79% |
| USNA |
|
USANA Health Sciences, Inc |
20.56 |
20.77 |
20.27 |
20.32 |
66.9K |
-0.59% |
| VIPS |
|
Vipshop Holdings Ltd |
20.04 |
20.08 |
19.44 |
19.53 |
1.96M |
-2.69% |
| WD |
|
Walker & Dunlop, Inc. |
62.90 |
63.06 |
61.95 |
62.29 |
160K |
-0.43% |
| YI |
|
111 Inc ADR |
3.56 |
3.63 |
3.54 |
3.54 |
12.2K |
-1.94% |