Supplement Stocks List
Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Supplement Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
1.51 |
1.51 |
1.34 |
1.36 |
7.2K |
-1.45% |
| ACH |
|
Aluminum Corp |
1.20 |
1.22 |
1.19 |
1.22 |
211.9K |
-0.81% |
| AEI |
|
Alset EHome International Inc |
1.43 |
1.46 |
1.40 |
1.45 |
5.5K |
3.57% |
| AFL |
|
AFLAC Incorporated |
117.51 |
118.38 |
117.05 |
117.20 |
888.9K |
-0.95% |
| AIG |
|
American International Group, Inc |
76.08 |
76.71 |
75.94 |
76.20 |
1.25M |
-0.86% |
| ANIK |
|
Anika Therapeutics, Inc |
21.01 |
21.50 |
20.76 |
20.81 |
41.5K |
-0.95% |
| ASH |
|
Ashland Inc |
72.53 |
73.71 |
71.00 |
72.95 |
154.6K |
-0.40% |
| BRBR |
|
Bellring Brands Inc Cl A |
10.40 |
10.49 |
10.25 |
10.39 |
1.24M |
-0.10% |
| BRO |
|
Brown & Brown, Inc |
72.06 |
72.56 |
71.22 |
71.41 |
673.9K |
-1.57% |
| CAR |
|
Avis Budget Group Inc |
137.96 |
139.50 |
136.90 |
138.55 |
91.8K |
-0.02% |
| CELH |
|
Celsius Holdings, Inc. |
31.61 |
31.85 |
30.49 |
30.67 |
3.74M |
-2.97% |
| CENT |
|
Central Garden & Pet Co |
41.70 |
42.09 |
41.20 |
41.74 |
39.9K |
0.12% |
| CHD |
|
Church & Dwight Co |
97.94 |
99.11 |
97.72 |
98.58 |
599.4K |
-0.01% |
| CI |
|
CIGNA Corporation |
284.01 |
284.67 |
281.63 |
282.52 |
626.6K |
-1.28% |
| CLNN |
|
Clene Inc |
3.92 |
4.00 |
3.72 |
3.88 |
99K |
-3.00% |
| CLX |
|
The Clorox Company |
94.49 |
94.71 |
92.63 |
93.06 |
970.6K |
-1.29% |
| CMP |
|
Compass Minerals International, Inc |
25.20 |
25.59 |
25.00 |
25.30 |
116.5K |
0.60% |
| CNO |
|
Conseco, Inc |
56.72 |
56.98 |
55.78 |
56.74 |
246.3K |
0.04% |
| COSM |
|
Cosmos Holdings Inc |
0.27 |
0.28 |
0.26 |
0.27 |
2.07M |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.84 |
0.85 |
0.82 |
0.82 |
68.4K |
-3.53% |
| CRON |
|
Cronos Group Inc |
3.21 |
3.27 |
3.21 |
3.25 |
453.5K |
0.00% |
| |
| DIT |
|
AMCON Distributing Co |
67.50 |
69.40 |
67.50 |
67.64 |
570 |
-5.40% |
| EHTH |
|
eHealth, Inc |
0.95 |
1.02 |
0.93 |
1.01 |
195.7K |
6.32% |
| FISI |
|
Financial Institutions, Inc |
41.37 |
41.75 |
41.21 |
41.70 |
58.7K |
1.36% |
| GL |
|
Globe Life Inc |
175.16 |
176.04 |
174.01 |
174.29 |
68.1K |
-1.22% |
| HIMS |
|
Hims & Hers Health Inc |
27.97 |
28.14 |
27.38 |
27.73 |
4.86M |
-0.32% |
| HLF |
|
Herbalife Ltd |
12.03 |
12.45 |
11.90 |
12.39 |
557.5K |
1.81% |
| HMN |
|
Horace Mann Educators Corporation |
51.90 |
52.00 |
50.80 |
50.95 |
97.9K |
-1.89% |
| HRL |
|
Hormel Foods Corporation |
21.68 |
21.87 |
21.51 |
21.54 |
1.96M |
-0.69% |
| HUM |
|
Humana Inc |
402.00 |
409.06 |
398.59 |
401.35 |
312.3K |
-1.26% |
| HWKN |
|
Hawkins, Inc |
129.37 |
129.77 |
126.76 |
129.04 |
55.6K |
-0.42% |
| ICCC |
|
ImmuCell Corporation |
9.97 |
9.97 |
9.80 |
9.95 |
4.6K |
-0.10% |
| IFF |
|
International Flavors & Fragrances Inc |
86.26 |
86.63 |
85.46 |
86.36 |
697K |
-0.13% |
| INGN |
|
Inogen Inc |
5.40 |
5.47 |
5.37 |
5.43 |
142.3K |
-0.37% |
| IPI |
|
Intrepid Potash, Inc |
39.99 |
41.05 |
39.03 |
40.51 |
93.4K |
-0.98% |
| JD |
|
Jd.com Inc Ads |
28.20 |
28.34 |
28.03 |
28.28 |
3.84M |
1.98% |
| JWEL |
|
Jowell Global Ltd |
2.55 |
2.55 |
2.24 |
2.26 |
74.8K |
-0.88% |
| KMPR |
|
Kemper Corp |
28.28 |
28.50 |
27.78 |
28.05 |
270K |
-2.23% |
| LFMD |
|
LifeMD Inc |
3.08 |
3.10 |
3.02 |
3.08 |
460.4K |
0.65% |
| LFVN |
|
Lifevantage Cp |
6.11 |
6.29 |
6.11 |
6.24 |
6.5K |
2.30% |
| LRN |
|
K12 Inc |
84.57 |
85.86 |
83.70 |
84.65 |
256.2K |
-1.43% |
| LSF |
|
Laird Superfood Inc |
3.96 |
4.14 |
3.95 |
3.97 |
9.1K |
-0.25% |
| LYFT |
|
Lyft Inc Cl A |
17.35 |
17.47 |
16.69 |
16.70 |
6.92M |
-3.41% |
| MTEX |
|
Mannatech, Inc |
7.68 |
9.20 |
7.40 |
8.72 |
58.6K |
18.64% |
| NAII |
|
Natural Alternatives International, Inc. |
2.13 |
2.14 |
2.04 |
2.04 |
6.2K |
-2.86% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.01 |
27.95 |
26.98 |
27.93 |
40.7K |
2.50% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.69 |
4.87 |
4.67 |
4.84 |
205.5K |
3.42% |
| OPK |
|
Opko Health Inc |
1.59 |
1.65 |
1.57 |
1.65 |
1.94M |
3.13% |
| PETS |
|
PetMed Express, Inc |
1.84 |
1.84 |
1.79 |
1.82 |
41.8K |
-0.55% |
| PG |
|
The Procter & Gamble Company |
146.47 |
147.15 |
145.82 |
146.47 |
3.12M |
-0.28% |
| POST |
|
Post Holdings Inc |
84.01 |
85.18 |
83.26 |
84.66 |
374.2K |
0.43% |
 |
| PRI |
|
Primerica, Inc. |
297.50 |
298.88 |
292.00 |
295.51 |
102K |
-0.78% |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.02 |
0.02 |
109.9K |
0.00% |
| PRU |
|
Prudential Financial, Inc |
122.07 |
123.57 |
119.99 |
122.02 |
741.6K |
-0.97% |
| SBFM |
|
Sunshine Biopharma Inc |
1.12 |
1.16 |
1.11 |
1.14 |
74K |
2.70% |
| SCL |
|
Stepan Company |
62.38 |
63.64 |
61.41 |
63.48 |
21.7K |
1.81% |
| SFM |
|
Sprouts Farmers Mark |
79.39 |
81.54 |
78.34 |
81.43 |
828.5K |
2.91% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
37.16 |
37.72 |
37.11 |
37.33 |
240.5K |
0.48% |
| SLQT |
|
Selectquote Inc |
0.54 |
0.55 |
0.52 |
0.53 |
522.4K |
-1.85% |
| UHAL |
|
AMERCO |
67.26 |
68.01 |
67.06 |
67.10 |
48.8K |
-0.72% |
| UNFI |
|
United Natural Foods, Inc |
43.39 |
44.54 |
43.26 |
43.98 |
597.4K |
0.83% |
| UNM |
|
Unum Group |
93.99 |
96.77 |
93.99 |
95.90 |
506.2K |
-0.70% |
| UPC |
|
Universe Pharmaceuticals INC |
4.10 |
4.36 |
3.80 |
4.05 |
54.6K |
-5.81% |
| USNA |
|
USANA Health Sciences, Inc |
14.39 |
14.97 |
14.30 |
14.97 |
151.8K |
3.74% |
| VIPS |
|
Vipshop Holdings Ltd |
13.09 |
13.35 |
13.06 |
13.19 |
2.66M |
0.84% |
| WD |
|
Walker & Dunlop, Inc. |
41.55 |
43.13 |
41.04 |
42.66 |
224.1K |
2.11% |
| YI |
|
111 Inc ADR |
4.02 |
4.04 |
3.12 |
3.47 |
6.3K |
4.20% |
Free Dividend Stock Screener
Supply Chain Stocks
| |