Supplement Stocks List
Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Supplement Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
2.53 |
2.62 |
2.53 |
2.61 |
6.1K |
1.95% |
| ACH |
|
Aluminum Corp |
3.12 |
3.27 |
3.12 |
3.15 |
687.4K |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.83 |
1.83 |
1.75 |
1.75 |
3.8K |
0.00% |
| AFL |
|
AFLAC Incorporated |
111.81 |
113.41 |
111.73 |
112.98 |
2.03M |
0.90% |
| AIG |
|
American International Group, Inc |
76.98 |
77.99 |
76.66 |
77.09 |
6.61M |
0.10% |
| ANIK |
|
Anika Therapeutics, Inc |
15.16 |
15.58 |
15.12 |
15.27 |
34.1K |
-0.13% |
| ASH |
|
Ashland Inc |
55.22 |
55.86 |
54.33 |
55.67 |
552.1K |
0.67% |
| BRBR |
|
Bellring Brands Inc Cl A |
15.65 |
16.32 |
15.50 |
15.95 |
3.62M |
3.10% |
| BRO |
|
Brown & Brown, Inc |
66.71 |
67.95 |
66.42 |
67.40 |
2.21M |
1.29% |
| CAR |
|
Avis Budget Group Inc |
394.43 |
411.00 |
335.02 |
395.77 |
7.15M |
-3.72% |
| CELH |
|
Celsius Holdings, Inc. |
35.13 |
35.63 |
34.44 |
35.28 |
5.47M |
2.20% |
| CENT |
|
Central Garden & Pet Co |
36.67 |
37.68 |
36.42 |
37.57 |
63.7K |
1.84% |
| CHD |
|
Church & Dwight Co |
95.29 |
95.79 |
94.03 |
94.63 |
1.61M |
-0.95% |
| CI |
|
CIGNA Corporation |
270.97 |
271.53 |
264.90 |
268.63 |
1.89M |
-1.48% |
| CLNN |
|
Clene Inc |
6.70 |
6.80 |
6.23 |
6.35 |
61.1K |
-4.94% |
| CLX |
|
The Clorox Company |
104.32 |
104.59 |
102.39 |
102.92 |
1.49M |
-1.45% |
| CMP |
|
Compass Minerals International, Inc |
24.41 |
25.02 |
24.30 |
24.81 |
396.4K |
0.45% |
| CNO |
|
Conseco, Inc |
42.93 |
43.46 |
42.35 |
43.17 |
765.9K |
0.70% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.45 |
0.29 |
0.39 |
8.74M |
18.18% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.65 |
0.65 |
0.59 |
0.65 |
9.2K |
4.84% |
| CRON |
|
Cronos Group Inc |
2.56 |
2.74 |
2.56 |
2.72 |
1.66M |
5.84% |
| |
| DIT |
|
AMCON Distributing Co |
89.85 |
91.00 |
89.56 |
91.00 |
1.2K |
1.11% |
| EHTH |
|
eHealth, Inc |
1.45 |
1.60 |
1.43 |
1.60 |
818.9K |
10.34% |
| FISI |
|
Financial Institutions, Inc |
34.29 |
34.49 |
33.69 |
34.25 |
39.3K |
-0.20% |
| GL |
|
Globe Life Inc |
148.05 |
150.19 |
147.73 |
149.08 |
418K |
0.60% |
| GOCO |
|
Gohealth Inc Cl A |
1.06 |
1.15 |
1.06 |
1.07 |
21.3K |
1.90% |
| HIMS |
|
Hims & Hers Health Inc |
21.72 |
24.70 |
21.28 |
24.29 |
42.09M |
13.61% |
| HLF |
|
Herbalife Ltd |
16.75 |
17.29 |
16.62 |
16.89 |
1.17M |
1.20% |
| HMN |
|
Horace Mann Educators Corporation |
43.93 |
44.66 |
43.93 |
44.53 |
107.4K |
0.36% |
| HRL |
|
Hormel Foods Corporation |
20.72 |
20.78 |
20.41 |
20.66 |
4.73M |
-0.53% |
| HUM |
|
Humana Inc |
196.73 |
198.74 |
193.00 |
198.37 |
1.23M |
1.08% |
| HWKN |
|
Hawkins, Inc |
147.27 |
147.97 |
144.90 |
147.02 |
128.2K |
-0.72% |
| ICCC |
|
ImmuCell Corporation |
7.85 |
7.85 |
7.50 |
7.64 |
29.4K |
-1.29% |
| IFF |
|
International Flavors & Fragrances Inc |
72.64 |
72.64 |
71.07 |
71.53 |
1.38M |
-1.39% |
| INGN |
|
Inogen Inc |
6.35 |
6.48 |
6.18 |
6.19 |
137.8K |
-2.21% |
| IPI |
|
Intrepid Potash, Inc |
37.44 |
38.30 |
37.28 |
37.47 |
203.5K |
-0.11% |
| JD |
|
Jd.com Inc Ads |
31.05 |
31.76 |
30.93 |
31.47 |
14.22M |
0.70% |
| JWEL |
|
Jowell Global Ltd |
2.40 |
2.40 |
2.39 |
2.40 |
4.4K |
0.42% |
| KMPR |
|
Kemper Corp |
32.39 |
33.00 |
32.16 |
32.50 |
456.7K |
1.06% |
| LFMD |
|
LifeMD Inc |
3.78 |
4.00 |
3.72 |
3.83 |
1.64M |
1.59% |
| LFVN |
|
Lifevantage Cp |
4.05 |
4.49 |
3.99 |
4.37 |
99.7K |
5.56% |
| LRN |
|
K12 Inc |
94.00 |
94.86 |
93.50 |
94.01 |
584.6K |
0.49% |
| LSF |
|
Laird Superfood Inc |
2.43 |
2.85 |
2.43 |
2.77 |
82.7K |
14.94% |
| LYFT |
|
Lyft Inc Cl A |
13.85 |
14.79 |
13.83 |
14.66 |
17.46M |
6.85% |
| MTEX |
|
Mannatech, Inc |
5.26 |
5.30 |
4.96 |
4.96 |
1K |
3.12% |
| NAII |
|
Natural Alternatives International, Inc. |
2.81 |
2.81 |
2.65 |
2.69 |
6.4K |
-2.18% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.42 |
27.04 |
26.38 |
26.40 |
104.4K |
-0.38% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.70 |
7.90 |
7.70 |
7.79 |
317.9K |
0.78% |
| OPK |
|
Opko Health Inc |
1.16 |
1.19 |
1.16 |
1.18 |
1.1M |
0.00% |
| PETS |
|
PetMed Express, Inc |
2.37 |
2.45 |
2.28 |
2.34 |
122.1K |
-0.85% |
| PG |
|
The Procter & Gamble Company |
144.36 |
144.40 |
142.26 |
143.38 |
7.69M |
-0.71% |
 |
| POST |
|
Post Holdings Inc |
100.59 |
100.59 |
99.17 |
99.39 |
654.9K |
-1.22% |
| PRI |
|
Primerica, Inc. |
267.82 |
274.32 |
262.98 |
273.30 |
195K |
2.19% |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.16 |
0.14 |
0.15 |
146.6K |
7.14% |
| PRU |
|
Prudential Financial, Inc |
98.61 |
100.17 |
98.29 |
99.42 |
1.95M |
0.66% |
| SBFM |
|
Sunshine Biopharma Inc |
0.98 |
1.02 |
0.98 |
1.00 |
26.6K |
2.04% |
| SCL |
|
Stepan Company |
51.48 |
51.49 |
50.02 |
50.21 |
159.5K |
-2.96% |
| SFM |
|
Sprouts Farmers Mark |
75.21 |
76.47 |
74.37 |
74.93 |
1.49M |
-0.36% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
36.56 |
36.65 |
36.16 |
36.22 |
570.8K |
-1.17% |
| SLQT |
|
Selectquote Inc |
0.71 |
0.78 |
0.71 |
0.76 |
1.22M |
5.56% |
| UHAL |
|
AMERCO |
52.04 |
52.04 |
50.75 |
51.22 |
202.1K |
-1.31% |
| UNFI |
|
United Natural Foods, Inc |
47.34 |
48.02 |
46.80 |
46.97 |
575.2K |
-0.99% |
| UNM |
|
Unum Group |
77.35 |
79.43 |
77.24 |
78.90 |
1.11M |
1.77% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.27 |
3.01 |
3.27 |
301 |
-0.91% |
| USNA |
|
USANA Health Sciences, Inc |
18.59 |
18.95 |
18.46 |
18.90 |
78.8K |
2.11% |
| VIPS |
|
Vipshop Holdings Ltd |
14.86 |
15.33 |
14.77 |
15.10 |
1.64M |
1.55% |
| WD |
|
Walker & Dunlop, Inc. |
48.31 |
49.29 |
48.17 |
48.99 |
222.3K |
1.55% |
| YI |
|
111 Inc ADR |
6.70 |
7.19 |
6.63 |
6.99 |
11.7K |
5.91% |
Free Dividend Stock Screener
Supply Chain Stocks
| |