| AAME |
 |
Atlantic American Corporation |
1.66 |
1.78 |
1.66 |
1.78 |
8K |
4.71% |
| AEI |
|
Alset EHome International Inc |
0.95 |
1.00 |
0.92 |
0.96 |
6.8K |
1.05% |
| AFL |
|
AFLAC Incorporated |
103.97 |
105.96 |
103.97 |
105.78 |
1.52M |
1.81% |
| AIG |
|
American International Group, Inc |
82.14 |
83.35 |
81.86 |
83.23 |
2.82M |
1.64% |
| ANIK |
|
Anika Therapeutics, Inc |
11.39 |
12.29 |
11.16 |
12.24 |
92.4K |
8.13% |
| ASH |
|
Ashland Inc |
51.49 |
51.75 |
51.10 |
51.66 |
544.4K |
-0.42% |
| BRBR |
|
Bellring Brands Inc Cl A |
63.22 |
64.45 |
63.22 |
64.27 |
1.24M |
1.24% |
| BRO |
|
Brown & Brown, Inc |
108.78 |
110.70 |
108.29 |
110.56 |
1.4M |
2.12% |
| CAR |
|
Avis Budget Group Inc |
105.56 |
107.17 |
103.82 |
105.67 |
970.9K |
-0.16% |
| CELH |
|
Celsius Holdings, Inc. |
38.56 |
39.60 |
38.36 |
39.05 |
4.25M |
0.28% |
| CENT |
|
Central Garden & Pet Co |
34.96 |
35.76 |
34.90 |
35.67 |
99.6K |
2.03% |
| CHD |
|
Church & Dwight Co |
93.25 |
94.64 |
92.61 |
94.56 |
1.91M |
1.50% |
| CI |
|
CIGNA Corporation |
303.22 |
308.97 |
296.26 |
308.86 |
2.66M |
1.82% |
| CLNN |
|
Clene Inc |
2.66 |
2.66 |
2.52 |
2.58 |
31.9K |
-3.01% |
| CLX |
|
The Clorox Company |
134.38 |
135.17 |
133.61 |
134.99 |
1.57M |
1.18% |
| CMP |
|
Compass Minerals International, Inc |
19.69 |
19.85 |
19.23 |
19.50 |
645.2K |
-1.17% |
| CNO |
|
Conseco, Inc |
38.47 |
38.82 |
38.47 |
38.75 |
546.3K |
0.78% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.47 |
0.42 |
0.45 |
292K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.20 |
2.35 |
2.16 |
2.35 |
10.6K |
5.86% |
| CRON |
|
Cronos Group Inc |
2.05 |
2.10 |
2.04 |
2.08 |
2.97M |
0.97% |
| DIT |
|
AMCON Distributing Co |
109.99 |
116.50 |
109.99 |
116.50 |
76 |
5.92% |
| EHTH |
|
eHealth, Inc |
4.56 |
4.64 |
4.39 |
4.42 |
244.9K |
-2.43% |
| FISI |
|
Financial Institutions, Inc |
26.97 |
27.28 |
26.89 |
27.17 |
89.1K |
0.89% |
| GL |
|
Globe Life Inc |
119.29 |
121.12 |
118.91 |
120.57 |
615.2K |
1.08% |
| GOCO |
|
Gohealth Inc Cl A |
7.58 |
7.64 |
7.17 |
7.25 |
34.3K |
-3.33% |
| HIMS |
|
Hims & Hers Health Inc |
60.00 |
62.70 |
53.70 |
58.58 |
56.24M |
-4.16% |
| HLF |
|
Herbalife Ltd |
6.66 |
7.07 |
6.65 |
7.07 |
1.76M |
5.37% |
| HMN |
|
Horace Mann Educators Corporation |
41.67 |
42.63 |
41.44 |
42.58 |
495.1K |
2.68% |
| HRL |
|
Hormel Foods Corporation |
29.34 |
30.20 |
29.34 |
30.16 |
2.96M |
3.43% |
| HUM |
|
Humana Inc |
225.35 |
227.59 |
212.45 |
227.47 |
3.91M |
-1.30% |
| HWKN |
|
Hawkins, Inc |
125.72 |
132.70 |
118.11 |
118.82 |
332.2K |
-0.71% |
| ICCC |
|
ImmuCell Corporation |
5.55 |
5.55 |
5.16 |
5.30 |
46.4K |
7.94% |
| IFF |
|
International Flavors & Fragrances Inc |
74.81 |
76.26 |
74.60 |
76.13 |
1.48M |
2.01% |
| INGN |
|
Inogen Inc |
5.88 |
5.88 |
5.70 |
5.75 |
295.4K |
-2.21% |
| IPI |
|
Intrepid Potash, Inc |
36.61 |
37.85 |
36.61 |
37.60 |
397.7K |
2.20% |
| JD |
|
Jd.com Inc Ads |
34.91 |
34.97 |
33.95 |
34.35 |
19.53M |
-3.86% |
| JWEL |
|
Jowell Global Ltd |
2.23 |
2.23 |
2.21 |
2.21 |
626 |
-3.91% |
| KMPR |
|
Kemper Corp |
64.11 |
64.92 |
63.88 |
64.72 |
450.2K |
1.19% |
| LFMD |
|
LifeMD Inc |
9.46 |
10.02 |
8.94 |
9.67 |
3.25M |
1.15% |
| LFVN |
|
Lifevantage Cp |
12.50 |
12.71 |
12.26 |
12.61 |
100.2K |
0.40% |
| LRN |
|
K12 Inc |
153.56 |
155.41 |
152.37 |
153.78 |
563.1K |
-0.10% |
| LSF |
|
Laird Superfood Inc |
7.42 |
7.72 |
7.42 |
7.51 |
42.4K |
1.21% |
| LYFT |
|
Lyft Inc Cl A |
16.77 |
17.15 |
16.17 |
16.23 |
22.47M |
-3.74% |
| MFH |
|
Mercurity Fintech Holding Inc |
5.35 |
5.67 |
5.16 |
5.45 |
85.9K |
-1.62% |
| MTEX |
|
Mannatech, Inc |
10.89 |
10.89 |
10.89 |
10.89 |
728 |
-7.63% |
| NAII |
|
Natural Alternatives International, Inc. |
3.29 |
3.30 |
3.27 |
3.30 |
5.5K |
2.17% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
49.48 |
51.83 |
49.48 |
51.66 |
160.7K |
3.53% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.27 |
7.49 |
7.21 |
7.47 |
326.4K |
2.05% |
| OPK |
|
Opko Health Inc |
1.28 |
1.35 |
1.27 |
1.33 |
4.21M |
5.56% |
| PETS |
|
PetMed Express, Inc |
3.79 |
3.83 |
3.64 |
3.76 |
75.3K |
-0.53% |
| PG |
|
The Procter & Gamble Company |
159.59 |
162.90 |
158.75 |
162.41 |
6.89M |
2.78% |
| POST |
|
Post Holdings Inc |
108.96 |
110.65 |
108.75 |
110.41 |
395.4K |
1.98% |
| PRI |
|
Primerica, Inc. |
273.13 |
277.17 |
272.57 |
276.21 |
185.3K |
1.08% |
| PRPH |
|
ProPhase Labs Inc |
0.37 |
0.40 |
0.35 |
0.39 |
728.3K |
5.41% |
| PRU |
|
Prudential Financial, Inc |
105.72 |
107.31 |
105.57 |
107.00 |
1.36M |
0.64% |
| SBFM |
|
Sunshine Biopharma Inc |
1.39 |
1.39 |
1.31 |
1.32 |
114.4K |
-5.04% |
| SCL |
|
Stepan Company |
54.33 |
55.53 |
54.16 |
55.28 |
81.6K |
1.23% |
| SFM |
|
Sprouts Farmers Mark |
157.71 |
163.37 |
157.71 |
161.28 |
1.66M |
1.77% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
30.21 |
30.63 |
30.19 |
30.58 |
649.1K |
0.69% |
| SLQT |
|
Selectquote Inc |
2.30 |
2.36 |
2.25 |
2.32 |
1.38M |
-0.43% |
| UHAL |
|
AMERCO |
65.00 |
65.60 |
64.75 |
65.54 |
64.5K |
0.29% |
| UNFI |
|
United Natural Foods, Inc |
28.41 |
31.11 |
28.15 |
30.57 |
1.73M |
7.60% |
| UNM |
|
Unum Group |
79.50 |
81.04 |
79.05 |
80.77 |
707.6K |
1.33% |
| UPC |
|
Universe Pharmaceuticals INC |
4.88 |
5.11 |
4.80 |
4.91 |
71.4K |
0.00% |
| USNA |
|
USANA Health Sciences, Inc |
29.00 |
30.01 |
28.75 |
30.01 |
169.7K |
2.74% |
| VIPS |
|
Vipshop Holdings Ltd |
14.52 |
14.70 |
14.40 |
14.50 |
2.88M |
-2.42% |
| WD |
|
Walker & Dunlop, Inc. |
73.73 |
74.49 |
72.77 |
73.36 |
129.7K |
-0.89% |
| YI |
|
111 Inc ADR |
7.72 |
7.90 |
7.70 |
7.89 |
9.3K |
3.68% |