Stock Screener Free Signup




Supplement Stocks List

Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AFL 54.01 55.93 53.71 55.79 3295500 3.99% AFL Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLVR 1.10 1.13 1.06 1.08 283500 -1.82% CLVR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CNO 17.42 18.47 17.39 18.42 3266600 7.03% CNO Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CRON 2.99 3.15 2.96 3.11 1996600 5.42% CRON Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CVET 20.76 20.80 20.71 20.72 1156600 0.00% CVET Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
EHTH 10.27 10.69 10.14 10.69 915800 5.42% EHTH Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
GL 95.74 99.40 95.36 99.16 1154800 4.63% GL Stock Predictions
GOCO 0.60 0.72 0.59 0.59 5963000 -3.28% GOCO Stock Predictions
HAPP 0.20 0.25 0.20 0.21 2950400 0.00% HAPP Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HLF 23.49 24.23 23.00 23.07 12136400 -2.20% HLF Stock Predictions
HMN 36.76 37.98 36.56 37.61 371200 2.68% HMN Stock Predictions
HRL 46.60 47.61 46.32 47.37 2415900 2.29% HRL Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
IFF 117.13 121.46 117.13 121.41 1453200 4.33% IFF Stock Predictions
INGN 26.62 26.72 25.77 26.16 872200 -1.02% INGN Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JWEL 2.98 3.05 2.95 2.97 24400 -1.00% JWEL Stock Predictions
KMPR 45.29 48.74 45.29 48.52 678000 7.99% KMPR Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LFVN 4.79 4.87 4.77 4.77 41800 0.00% LFVN Stock Predictions
LRN 34.89 37.00 34.57 36.99 1830300 7.22% LRN Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LYFT 15.81 16.54 15.74 16.34 12206000 2.90% LYFT Stock Predictions
MDVL 1.74 1.82 1.64 1.65 1369900 -6.78% MDVL Stock Predictions
MFH 0.88 0.88 0.85 0.86 7800 1.18% MFH Stock Predictions
MOHO 0.18 0.19 0.18 0.19 507600 5.56% MOHO Stock Predictions
MTEX 16.45 17.24 16.45 17.00 2800 2.41% MTEX Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
NBEV 0.32 0.34 0.28 0.29 14555800 -6.45% NBEV Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
NSEC 16.33 16.34 16.33 16.34 3200 0.00% NSEC Stock Predictions
NUS 45.79 46.32 45.39 45.78 682400 0.50% NUS Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PETS 22.12 22.21 21.69 21.78 447900 -0.77% PETS Stock Predictions
PG 144.20 145.24 143.12 144.35 19436500 1.44% PG Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PRI 118.05 121.24 117.64 121.00 280400 3.66% PRI Stock Predictions
PRPH 11.30 11.75 11.26 11.73 96100 1.65% PRPH Stock Predictions
PRU 93.31 97.74 93.25 97.41 2461300 5.32% PRU Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
SBFM 1.22 1.27 1.21 1.24 613600 1.64% SBFM Stock Predictions
SCL 98.79 102.13 98.79 102.10 200100 4.08% SCL Stock Predictions
SFM 25.26 25.76 25.08 25.74 4252900 2.26% SFM Stock Predictions
SKT 14.45 14.87 14.36 14.85 2750500 3.99% SKT Stock Predictions
SLQT 3.00 3.19 2.96 3.18 4425400 6.71% SLQT Stock Predictions
TSRI 7.25 7.63 7.25 7.49 900 -0.66% TSRI Stock Predictions
TVTY 32.46 32.49 32.38 32.48 2627100 0.12% TVTY Stock Predictions
UHAL 478.55 491.61 478.55 481.86 70300 1.68% UHAL Stock Predictions
UNFI 39.63 41.07 39.55 40.50 912700 2.77% UNFI Stock Predictions
UNM 32.72 34.45 32.68 34.29 3129100 5.80% UNM Stock Predictions
UNVR 24.87 25.58 24.75 25.32 3741900 2.63% UNVR Stock Predictions
UPC 0.95 0.95 0.59 0.66 1145400 -32.65% UPC Stock Predictions
USNA 74.10 75.72 73.92 74.26 234900 0.65% USNA Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
WD 95.71 99.51 95.71 99.15 700900 3.78% WD Stock Predictions
YI 2.15 2.25 2.06 2.18 187800 0.93% YI Stock Predictions
ZIVO 3.16 3.55 3.00 3.54 37600 11.32% ZIVO Stock Predictions

Trade Triangle For Profits

Test The Signals

Supply Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days