Stock Screener Free Signup



Supplement Stocks List

Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.98 2.98 2.86 2.86 1900 -4.03% AAME Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AFL 56.79 57.44 56.07 56.20 2931800 -0.67% AFL Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CNO 18.05 18.46 17.93 17.97 965000 -0.11% CNO Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CRON 2.91 2.94 2.81 2.82 1492300 -3.75% CRON Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CVET 20.91 20.93 20.87 20.88 2052600 -0.14% CVET Stock Predictions
CYAN 2.30 2.30 2.11 2.16 16400 -1.82% CYAN Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
EHTH 4.00 4.00 3.79 3.91 913800 -2.25% EHTH Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
GL 100.62 101.80 99.59 99.70 509100 -0.54% GL Stock Predictions
GOCO 0.38 0.38 0.35 0.36 249500 0.00% GOCO Stock Predictions
HAPP 0.15 0.15 0.15 0.15 20900 -6.25% HAPP Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HMN 35.87 36.43 35.21 35.29 317000 -1.29% HMN Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
INGN 24.16 24.79 24.16 24.28 197400 0.83% INGN Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JWEL 2.34 2.50 2.34 2.50 178600 2.88% JWEL Stock Predictions
KMPR 42.33 42.84 41.21 41.26 274700 -2.25% KMPR Stock Predictions
LFMD 2.09 2.19 1.95 1.97 91600 -7.08% LFMD Stock Predictions
LFVN 3.73 3.78 3.64 3.75 21300 -0.79% LFVN Stock Predictions
LRN 42.46 43.04 41.95 42.03 525300 -0.80% LRN Stock Predictions
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Stock Predictions
LYFT 13.41 13.81 13.13 13.17 9038700 -2.30% LYFT Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MFH 0.95 0.95 0.79 0.85 2700 -6.59% MFH Stock Predictions
MTEX 21.17 21.50 20.15 20.80 23000 -2.80% MTEX Stock Predictions
NAII 9.83 9.83 9.27 9.27 6800 -2.11% NAII Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
PRI 123.88 126.18 122.84 123.45 180200 -0.60% PRI Stock Predictions
PRPH 11.27 11.55 10.98 11.28 331600 0.09% PRPH Stock Predictions
PRU 86.41 87.88 85.62 85.78 2553200 -0.60% PRU Stock Predictions
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Stock Predictions
SBFM 0.78 0.80 0.72 0.77 133700 0.00% SBFM Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SFM 28.03 28.14 27.33 27.75 1774900 -1.00% SFM Stock Predictions
SKT 13.68 13.90 13.38 13.68 1136100 0.66% SKT Stock Predictions
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Stock Predictions
TSRI 7.10 7.25 7.10 7.21 1700 1.69% TSRI Stock Predictions
UHAL 505.06 515.96 505.06 509.22 47000 0.09% UHAL Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
UNM 38.72 39.51 38.69 38.80 1258200 0.00% UNM Stock Predictions
UNVR 22.71 23.15 22.48 22.74 1264100 0.57% UNVR Stock Predictions
UPC 0.55 0.58 0.55 0.57 10300 -1.72% UPC Stock Predictions
USNA 56.85 57.50 56.00 56.05 75800 -1.41% USNA Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
WD 83.81 85.57 83.15 83.73 145400 0.17% WD Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions
ZIVO 2.84 3.06 2.75 2.80 46300 0.00% ZIVO Stock Predictions

Supply Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days