| AAME |
 |
Atlantic American Corporation |
1.64 |
1.64 |
1.55 |
1.55 |
3.5K |
-4.32% |
| AEI |
|
Alset EHome International Inc |
1.14 |
1.25 |
1.14 |
1.21 |
14.3K |
1.68% |
| AFL |
|
AFLAC Incorporated |
109.72 |
110.55 |
108.87 |
108.96 |
2.12M |
-0.55% |
| AIG |
|
American International Group, Inc |
73.71 |
74.11 |
73.08 |
73.30 |
3.65M |
-0.41% |
| ANIK |
|
Anika Therapeutics, Inc |
25.08 |
26.00 |
25.01 |
25.47 |
43.5K |
1.07% |
| ASH |
|
Ashland Inc |
87.48 |
88.36 |
86.70 |
87.25 |
373.7K |
0.07% |
| BRBR |
|
Bellring Brands Inc Cl A |
59.63 |
60.12 |
59.26 |
59.36 |
464.8K |
-0.39% |
| BRO |
|
Brown & Brown, Inc |
103.33 |
103.86 |
102.19 |
102.51 |
2.61M |
-0.67% |
| BTTR |
|
Better Choice Company Inc |
2.61 |
2.72 |
2.46 |
2.49 |
36.8K |
-5.32% |
| CAR |
|
Avis Budget Group Inc |
83.09 |
89.90 |
83.09 |
85.08 |
1.06M |
2.39% |
| CDXC |
|
Chromadex Corp CS |
3.44 |
3.65 |
3.30 |
3.55 |
347.3K |
4.11% |
| CELH |
|
Celsius Holdings, Inc. |
34.73 |
35.47 |
33.91 |
34.28 |
3.39M |
-1.49% |
| CENT |
|
Central Garden & Pet Co |
37.77 |
39.10 |
37.65 |
38.33 |
120.9K |
1.48% |
| CHD |
|
Church & Dwight Co |
103.70 |
104.14 |
101.89 |
102.61 |
1.52M |
-1.17% |
| CI |
|
CIGNA Corporation |
356.23 |
362.25 |
354.86 |
355.39 |
824.4K |
-0.24% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.58 |
1.65 |
1.55 |
1.55 |
1.3K |
-6.63% |
| CLNN |
|
Clene Inc |
5.25 |
5.46 |
4.89 |
5.02 |
106.1K |
-5.10% |
| CLX |
|
The Clorox Company |
164.69 |
165.61 |
161.75 |
163.47 |
868K |
-0.74% |
| CMP |
|
Compass Minerals International, Inc |
11.12 |
11.43 |
10.71 |
10.86 |
1.82M |
-2.60% |
| CNO |
|
Conseco, Inc |
34.42 |
35.20 |
34.42 |
34.79 |
646.2K |
0.84% |
| COSM |
|
Cosmos Holdings Inc |
1.12 |
1.18 |
1.00 |
1.11 |
719.9K |
-2.63% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.21 |
0.23 |
0.21 |
0.23 |
229.7K |
0.00% |
| CRON |
|
Cronos Group Inc |
2.24 |
2.35 |
2.23 |
2.27 |
1.4M |
0.44% |
| CTLT |
|
Catalent Inc |
60.35 |
60.47 |
60.12 |
60.32 |
2.43M |
-0.05% |
| DIT |
|
AMCON Distributing Co |
134.21 |
134.21 |
134.21 |
134.21 |
100 |
-3.45% |
| EHTH |
|
eHealth, Inc |
4.20 |
4.28 |
4.01 |
4.01 |
159.9K |
-3.37% |
| FISI |
|
Financial Institutions, Inc |
26.29 |
27.00 |
25.67 |
26.03 |
44.9K |
-0.19% |
| GL |
|
Globe Life Inc |
106.16 |
108.00 |
105.94 |
106.65 |
813.1K |
0.44% |
| GOCO |
|
Gohealth Inc Cl A |
9.01 |
9.58 |
9.01 |
9.44 |
18.5K |
4.31% |
| HIMS |
|
Hims & Hers Health Inc |
16.27 |
16.80 |
16.15 |
16.31 |
4.65M |
1.30% |
| HLF |
|
Herbalife Ltd |
7.03 |
7.38 |
6.98 |
7.01 |
1.92M |
-1.27% |
| HMN |
|
Horace Mann Educators Corporation |
34.23 |
34.63 |
34.08 |
34.23 |
200.9K |
0.44% |
| HRL |
|
Hormel Foods Corporation |
32.39 |
32.83 |
32.28 |
32.40 |
1.7M |
0.09% |
| HUM |
|
Humana Inc |
312.00 |
317.63 |
311.28 |
315.29 |
1.78M |
1.12% |
| HWKN |
|
Hawkins, Inc |
120.24 |
123.16 |
119.07 |
121.07 |
85.6K |
0.67% |
| ICCC |
|
ImmuCell Corporation |
3.60 |
3.88 |
3.46 |
3.60 |
42.3K |
-2.96% |
| IFF |
|
International Flavors & Fragrances Inc |
104.50 |
104.50 |
102.96 |
103.46 |
840.1K |
-0.73% |
| INGN |
|
Inogen Inc |
10.76 |
11.05 |
10.56 |
10.68 |
249.8K |
-1.48% |
| IPI |
|
Intrepid Potash, Inc |
25.02 |
25.46 |
24.44 |
24.45 |
76.3K |
-3.28% |
| JD |
|
Jd.com Inc Ads |
27.02 |
27.14 |
26.67 |
26.92 |
10.33M |
0.00% |
| KMPR |
|
Kemper Corp |
61.17 |
61.85 |
60.39 |
60.79 |
150.2K |
-0.75% |
| LFMD |
|
LifeMD Inc |
5.20 |
5.45 |
5.18 |
5.24 |
276.9K |
0.77% |
| LFVN |
|
Lifevantage Cp |
10.00 |
10.33 |
9.95 |
10.14 |
78.9K |
1.40% |
| LRN |
|
K12 Inc |
81.88 |
83.46 |
81.39 |
81.92 |
1.43M |
-0.09% |
| LSF |
|
Laird Superfood Inc |
3.71 |
3.78 |
3.63 |
3.64 |
52.7K |
-2.15% |
| LYFT |
|
Lyft Inc Cl A |
12.29 |
12.66 |
12.11 |
12.17 |
11.05M |
-0.65% |
| MFH |
|
Mercurity Fintech Holding Inc |
1.21 |
1.23 |
1.20 |
1.23 |
1.2K |
2.50% |
| MTEX |
|
Mannatech, Inc |
7.64 |
7.64 |
7.50 |
7.53 |
1.7K |
-0.40% |
| NAII |
|
Natural Alternatives International, Inc. |
6.50 |
6.73 |
6.43 |
6.43 |
4.2K |
0.16% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
29.52 |
30.32 |
29.07 |
29.29 |
166.2K |
-0.14% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.19 |
7.62 |
7.04 |
7.32 |
1.3M |
1.53% |
| OPK |
|
Opko Health Inc |
1.61 |
1.70 |
1.59 |
1.62 |
3.6M |
-2.41% |
| PETQ |
|
Petiq Inc Cl A |
30.77 |
30.84 |
30.77 |
30.78 |
542.3K |
0.07% |
| PETS |
|
PetMed Express, Inc |
3.66 |
3.78 |
3.61 |
3.62 |
250K |
-1.36% |
| PG |
|
The Procter & Gamble Company |
175.05 |
175.90 |
172.57 |
173.92 |
5.1M |
-1.11% |
| POST |
|
Post Holdings Inc |
114.08 |
116.19 |
113.89 |
115.15 |
382.3K |
0.44% |
| PRI |
|
Primerica, Inc. |
257.30 |
259.54 |
254.10 |
255.84 |
126.8K |
-0.28% |
| PRPH |
|
ProPhase Labs Inc |
2.57 |
2.69 |
2.45 |
2.45 |
38.6K |
-6.84% |
| PRU |
|
Prudential Financial, Inc |
119.17 |
120.54 |
118.39 |
119.44 |
1.3M |
0.64% |
| SBFM |
|
Sunshine Biopharma Inc |
2.88 |
3.20 |
2.84 |
2.99 |
221.5K |
5.65% |
| SCL |
|
Stepan Company |
75.24 |
78.70 |
75.23 |
76.53 |
116.2K |
1.22% |
| SFM |
|
Sprouts Farmers Mark |
106.38 |
106.84 |
104.33 |
104.86 |
2.04M |
-1.84% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
31.43 |
31.83 |
31.04 |
31.30 |
620.1K |
-0.35% |
| SLQT |
|
Selectquote Inc |
2.04 |
2.16 |
1.98 |
1.99 |
2.86M |
-3.86% |
| UHAL |
|
AMERCO |
73.34 |
74.33 |
72.21 |
72.72 |
60.6K |
-1.03% |
| UNFI |
|
United Natural Foods, Inc |
15.83 |
16.14 |
15.35 |
15.56 |
484K |
-2.26% |
| UNM |
|
Unum Group |
56.45 |
56.94 |
56.22 |
56.24 |
1.74M |
-0.28% |
| UPC |
|
Universe Pharmaceuticals INC |
0.37 |
0.37 |
0.34 |
0.36 |
2.77M |
-10.00% |
| USNA |
|
USANA Health Sciences, Inc |
39.95 |
40.93 |
39.60 |
39.82 |
66.8K |
-0.35% |
| VIPS |
|
Vipshop Holdings Ltd |
12.95 |
13.00 |
12.78 |
12.84 |
1.86M |
-0.70% |
| WD |
|
Walker & Dunlop, Inc. |
107.44 |
111.26 |
107.21 |
107.96 |
315.1K |
-0.24% |
| YI |
|
111 Inc ADR |
0.62 |
0.64 |
0.58 |
0.60 |
149.3K |
-7.69% |