Stock Screener


Supplement Stocks List

Supplement Stocks List is a list of public traded Supplement companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Supplement Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CI 304.38 309.75 291.35 292.59 2841800 -2.96% CI Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CNO 25.21 25.47 25.12 25.27 735200 -0.12% CNO Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CYAN 1.35 1.35 1.35 1.35 1300 -2.17% CYAN Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
EHTH 7.78 7.78 7.33 7.41 682200 -7.38% EHTH Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
GL 116.64 120.18 116.64 120.16 826100 2.92% GL Stock Predictions
GOCO 15.77 16.22 14.72 15.02 42600 -7.51% GOCO Stock Predictions
HAPP 5.90 5.99 5.83 5.83 5500 -0.34% HAPP Stock Predictions
HIMS 8.20 8.48 7.80 7.89 2668400 -5.17% HIMS Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HMN 35.82 36.46 35.55 36.30 251500 1.37% HMN Stock Predictions
HRL 45.36 45.50 44.65 45.24 1369800 -0.22% HRL Stock Predictions
HUM 491.64 498.63 475.80 476.57 1519100 -2.70% HUM Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
INGN 25.17 26.11 24.23 26.00 245800 1.21% INGN Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JWEL 0.50 0.52 0.48 0.49 112200 0.00% JWEL Stock Predictions
KMPR 57.77 62.74 57.77 61.00 922100 7.75% KMPR Stock Predictions
LFMD 2.19 2.25 2.17 2.23 39900 0.00% LFMD Stock Predictions
LFVN 4.00 4.00 3.86 4.00 69000 0.76% LFVN Stock Predictions
LRN 42.26 43.06 41.87 42.85 855700 0.71% LRN Stock Predictions
LSF 1.36 1.40 1.33 1.35 51500 2.27% LSF Stock Predictions
LYFT 16.91 17.63 16.75 17.38 12143100 -0.97% LYFT Stock Predictions
MDVL 0.40 0.40 0.36 0.37 143000 -2.63% MDVL Stock Predictions
MFH 0.99 1.09 0.90 0.94 43600 -6.00% MFH Stock Predictions
MTEX 18.00 18.20 16.85 16.85 10400 -6.39% MTEX Stock Predictions
NAII 9.35 9.35 8.97 8.97 5000 -0.77% NAII Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PETS 22.05 22.38 21.86 22.07 335700 -0.68% PETS Stock Predictions
PG 142.78 143.38 141.17 142.61 5993100 0.31% PG Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
PRI 163.71 165.38 163.61 164.65 160900 0.07% PRI Stock Predictions
PRPH 8.11 8.46 7.96 8.29 38500 2.22% PRPH Stock Predictions
PRU 102.18 102.90 101.16 101.86 1714000 -0.93% PRU Stock Predictions
PTE 0.83 0.84 0.78 0.79 59800 -4.82% PTE Stock Predictions
SBFM 1.23 1.26 1.10 1.14 266400 -10.24% SBFM Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SFM 32.42 33.07 32.22 32.67 1097200 0.12% SFM Stock Predictions
SKT 19.80 19.82 19.38 19.49 702600 -2.79% SKT Stock Predictions
SLQT 0.89 0.93 0.84 0.85 592500 -5.56% SLQT Stock Predictions
TSRI 9.15 9.56 9.12 9.43 8000 4.66% TSRI Stock Predictions
UHAL 68.65 69.57 68.13 68.72 255300 -1.31% UHAL Stock Predictions
UNFI 43.44 43.95 42.80 43.30 519700 -1.07% UNFI Stock Predictions
UNM 41.43 42.34 41.25 41.55 2118100 1.49% UNM Stock Predictions
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Stock Predictions
UPC 0.85 0.86 0.83 0.85 16100 -1.16% UPC Stock Predictions
USNA 60.51 60.78 59.72 60.04 85300 -1.22% USNA Stock Predictions
VIPS 15.47 15.68 15.17 15.21 4286400 -3.67% VIPS Stock Predictions
WD 99.55 100.31 97.50 98.05 183900 -2.85% WD Stock Predictions
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Stock Predictions
ZIVO 3.40 3.60 3.35 3.40 35800 1.80% ZIVO Stock Predictions



Supply Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies