| AAME |
 |
Atlantic American Corporation |
1.55 |
1.55 |
1.48 |
1.48 |
1K |
-1.33% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
582.5K |
-3.53% |
| AFL |
|
AFLAC Incorporated |
105.94 |
106.84 |
104.72 |
106.49 |
2.08M |
0.53% |
| AIG |
|
American International Group, Inc |
74.82 |
75.70 |
74.66 |
75.09 |
4.87M |
0.64% |
| ANIK |
|
Anika Therapeutics, Inc |
16.21 |
17.22 |
16.01 |
16.07 |
64.5K |
-0.74% |
| ASH |
|
Ashland Inc |
71.08 |
71.66 |
70.82 |
71.43 |
342.6K |
0.96% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.35 |
73.79 |
71.56 |
72.39 |
959.7K |
-1.15% |
| BRO |
|
Brown & Brown, Inc |
106.17 |
106.32 |
105.24 |
105.55 |
4.13M |
-0.38% |
| BTTR |
|
Better Choice Company Inc |
2.13 |
2.17 |
2.09 |
2.13 |
26.2K |
2.40% |
| CAR |
|
Avis Budget Group Inc |
90.06 |
91.00 |
89.28 |
90.18 |
1.17M |
1.69% |
| CDXC |
|
Chromadex Corp CS |
5.69 |
6.03 |
5.65 |
5.94 |
364.8K |
5.13% |
| CELH |
|
Celsius Holdings, Inc. |
27.94 |
28.37 |
26.96 |
27.23 |
4.63M |
-1.30% |
| CENT |
|
Central Garden & Pet Co |
36.57 |
36.78 |
36.18 |
36.26 |
52.7K |
-0.17% |
| CHD |
|
Church & Dwight Co |
106.70 |
107.09 |
105.95 |
106.47 |
1.71M |
0.19% |
| CI |
|
CIGNA Corporation |
281.09 |
286.39 |
279.47 |
283.99 |
1.89M |
1.07% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.92 |
1.97 |
1.68 |
1.75 |
61.7K |
-5.41% |
| CLNN |
|
Clene Inc |
4.89 |
4.99 |
4.79 |
4.79 |
32.2K |
-2.04% |
| CLX |
|
The Clorox Company |
160.11 |
161.45 |
159.92 |
160.28 |
937.4K |
-0.12% |
| CMP |
|
Compass Minerals International, Inc |
14.06 |
14.24 |
13.65 |
14.21 |
614.4K |
2.23% |
| CNO |
|
Conseco, Inc |
38.78 |
39.00 |
38.71 |
38.78 |
356.7K |
0.54% |
| COSM |
|
Cosmos Holdings Inc |
0.91 |
0.93 |
0.83 |
0.86 |
452.4K |
2.38% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.20 |
0.21 |
0.20 |
0.21 |
233.7K |
0.00% |
| CRON |
|
Cronos Group Inc |
1.98 |
2.00 |
1.97 |
1.99 |
1.4M |
1.02% |
| DIT |
|
AMCON Distributing Co |
126.13 |
126.13 |
126.13 |
126.13 |
100 |
-3.72% |
| EHTH |
|
eHealth, Inc |
9.85 |
10.25 |
9.75 |
10.05 |
276.5K |
1.62% |
| FISI |
|
Financial Institutions, Inc |
26.95 |
27.30 |
26.82 |
26.97 |
463.2K |
1.31% |
| GL |
|
Globe Life Inc |
117.38 |
118.91 |
116.49 |
118.30 |
418.8K |
0.90% |
| GOCO |
|
Gohealth Inc Cl A |
13.62 |
13.91 |
13.20 |
13.74 |
43.7K |
1.63% |
| HIMS |
|
Hims & Hers Health Inc |
27.69 |
28.09 |
25.56 |
27.85 |
18.84M |
-0.32% |
| HLF |
|
Herbalife Ltd |
6.59 |
6.70 |
6.46 |
6.57 |
1.05M |
1.08% |
| HMN |
|
Horace Mann Educators Corporation |
38.64 |
38.88 |
37.98 |
38.17 |
149.1K |
-0.86% |
| HRL |
|
Hormel Foods Corporation |
29.75 |
30.00 |
29.70 |
29.93 |
2.52M |
0.13% |
| HUM |
|
Humana Inc |
275.40 |
287.06 |
270.86 |
282.63 |
1.83M |
2.48% |
| HWKN |
|
Hawkins, Inc |
113.11 |
114.61 |
112.56 |
114.32 |
112.7K |
2.11% |
| ICCC |
|
ImmuCell Corporation |
4.95 |
5.50 |
4.94 |
5.50 |
5.6K |
5.16% |
| IFF |
|
International Flavors & Fragrances Inc |
84.81 |
85.36 |
84.13 |
84.89 |
1.12M |
0.53% |
| INGN |
|
Inogen Inc |
10.72 |
10.87 |
10.28 |
10.47 |
149.2K |
-0.48% |
| IPI |
|
Intrepid Potash, Inc |
26.99 |
27.20 |
26.23 |
26.51 |
83.1K |
-0.86% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| JWEL |
|
Jowell Global Ltd |
3.15 |
3.15 |
3.05 |
3.05 |
3.4K |
-2.24% |
| KMPR |
|
Kemper Corp |
66.42 |
67.01 |
65.25 |
65.26 |
198.9K |
-1.69% |
| LFMD |
|
LifeMD Inc |
4.93 |
4.97 |
4.76 |
4.90 |
393.1K |
1.66% |
| LFVN |
|
Lifevantage Cp |
25.00 |
25.56 |
24.11 |
25.31 |
134.8K |
0.04% |
| LRN |
|
K12 Inc |
113.80 |
115.02 |
113.00 |
114.16 |
866.4K |
1.07% |
| LSF |
|
Laird Superfood Inc |
7.42 |
7.42 |
6.70 |
6.86 |
96.4K |
-6.41% |
| LYFT |
|
Lyft Inc Cl A |
13.75 |
13.79 |
13.38 |
13.41 |
13.9M |
-1.40% |
| MFH |
|
Mercurity Fintech Holding Inc |
7.50 |
8.59 |
6.50 |
7.47 |
316.4K |
2.61% |
| MTEX |
|
Mannatech, Inc |
10.75 |
11.20 |
10.75 |
11.00 |
2.8K |
-1.79% |
| NAII |
|
Natural Alternatives International, Inc. |
4.24 |
4.28 |
4.20 |
4.21 |
6K |
-0.24% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.30 |
40.46 |
39.79 |
40.33 |
75.2K |
0.93% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.05 |
7.05 |
6.80 |
7.01 |
405.3K |
1.15% |
| OPK |
|
Opko Health Inc |
1.48 |
1.49 |
1.45 |
1.47 |
2.56M |
0.00% |
| PETS |
|
PetMed Express, Inc |
5.16 |
5.20 |
5.05 |
5.11 |
124.3K |
0.20% |
| PG |
|
The Procter & Gamble Company |
159.74 |
161.75 |
159.60 |
161.13 |
6.61M |
0.39% |
| POST |
|
Post Holdings Inc |
107.59 |
108.38 |
107.24 |
107.88 |
530.8K |
0.27% |
| PRI |
|
Primerica, Inc. |
290.06 |
292.84 |
288.73 |
292.14 |
108.5K |
1.18% |
| PRPH |
|
ProPhase Labs Inc |
0.62 |
0.62 |
0.58 |
0.60 |
182.1K |
0.00% |
| PRU |
|
Prudential Financial, Inc |
118.88 |
120.39 |
118.17 |
119.01 |
1.53M |
0.52% |
| SBFM |
|
Sunshine Biopharma Inc |
2.83 |
2.91 |
2.81 |
2.90 |
35.5K |
2.47% |
| SCL |
|
Stepan Company |
64.26 |
64.26 |
63.09 |
63.87 |
107.5K |
0.47% |
| SFM |
|
Sprouts Farmers Mark |
141.51 |
141.65 |
137.66 |
139.25 |
1.34M |
-0.91% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
33.19 |
33.28 |
32.90 |
33.19 |
606.6K |
1.04% |
| SLQT |
|
Selectquote Inc |
4.18 |
4.26 |
4.10 |
4.24 |
826.1K |
1.92% |
| UHAL |
|
AMERCO |
71.42 |
71.84 |
70.91 |
71.63 |
66.1K |
0.51% |
| UNFI |
|
United Natural Foods, Inc |
28.34 |
28.72 |
27.93 |
28.58 |
548.8K |
1.96% |
| UNM |
|
Unum Group |
74.53 |
75.50 |
74.44 |
74.98 |
910.4K |
0.92% |
| UPC |
|
Universe Pharmaceuticals INC |
0.50 |
0.54 |
0.50 |
0.52 |
326.5K |
4.00% |
| USNA |
|
USANA Health Sciences, Inc |
34.44 |
34.79 |
33.60 |
34.02 |
96.6K |
-0.29% |
| VIPS |
|
Vipshop Holdings Ltd |
13.25 |
13.60 |
13.17 |
13.46 |
2.53M |
2.20% |
| WD |
|
Walker & Dunlop, Inc. |
97.70 |
97.70 |
94.88 |
95.34 |
129.7K |
-0.16% |
| YI |
|
111 Inc ADR |
0.43 |
0.45 |
0.42 |
0.43 |
436.9K |
0.00% |