Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
1/21/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
248.70 |
251.56 |
245.18 |
247.63 |
33.65M |
0.38% |
| ADBE |
|
Adobe Systems Incorporated |
290.77 |
294.51 |
288.33 |
294.22 |
3.82M |
1.30% |
| AGYS |
|
Agilysys, Inc |
107.15 |
108.97 |
105.18 |
107.13 |
78.9K |
0.43% |
| AMCX |
|
Amc Networks Cl A |
7.90 |
8.06 |
7.67 |
7.76 |
305.1K |
-1.27% |
| AMZN |
|
Amazon |
231.09 |
232.30 |
226.88 |
231.35 |
28.23M |
0.10% |
| ARLO |
|
Arlo Technologies Inc |
13.28 |
13.86 |
13.28 |
13.66 |
614.2K |
2.02% |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
122.24 |
118.74 |
121.62 |
128.7K |
2.85% |
| ATHM |
|
Autohome Inc |
23.00 |
23.30 |
22.70 |
22.92 |
246.2K |
0.88% |
| AUUD |
|
Auddia Inc |
1.09 |
1.09 |
0.95 |
1.01 |
205.7K |
-12.93% |
| BLBX |
|
Blackboxstocks Inc |
11.30 |
11.41 |
10.29 |
10.98 |
116.1K |
-1.88% |
| BMBL |
|
Bumble Inc |
3.55 |
3.79 |
3.52 |
3.59 |
2.08M |
1.70% |
| BNED |
|
Barnes & Noble Education Inc C |
8.73 |
9.02 |
8.65 |
9.02 |
281.6K |
3.56% |
| CAMP |
|
CalAmp Corp |
4.40 |
4.83 |
4.24 |
4.43 |
74.1K |
0.45% |
| CARS |
|
Cars.com Inc |
11.74 |
12.00 |
11.74 |
12.00 |
265.7K |
2.56% |
| CHGG |
|
Chegg Inc |
0.79 |
0.80 |
0.75 |
0.76 |
1.1M |
-2.56% |
| CRCT |
|
Cricut Inc |
4.25 |
4.31 |
4.21 |
4.27 |
278.9K |
0.71% |
| CRWD |
|
Crowdstrike Holdings Inc |
445.00 |
456.12 |
439.17 |
446.02 |
1.58M |
0.75% |
| CURI |
|
Curiositystream Inc |
3.66 |
3.74 |
3.54 |
3.60 |
326.2K |
-1.37% |
| DBX |
|
Dropbox Inc |
25.55 |
26.15 |
25.47 |
26.07 |
1.98M |
2.24% |
| DGII |
|
Digi International Inc |
43.10 |
43.96 |
42.21 |
43.15 |
110.8K |
1.05% |
| EGAN |
|
Egain Corp |
10.12 |
10.47 |
10.00 |
10.36 |
77.1K |
3.19% |
| |
| FORR |
|
Forrester Research, Inc |
7.93 |
8.16 |
7.93 |
8.07 |
20.6K |
1.89% |
| FTNT |
|
Fortinet, Inc. |
75.81 |
76.02 |
74.71 |
75.76 |
3.49M |
0.38% |
| FTV |
|
Fortive Corp |
52.50 |
54.94 |
52.50 |
54.45 |
2.74M |
3.32% |
| GAIA |
|
Gaiam, Inc |
3.59 |
3.71 |
3.54 |
3.67 |
53.3K |
2.80% |
| GME |
|
GameStop Corp |
21.53 |
21.93 |
21.01 |
21.68 |
5.08M |
2.80% |
| GPRO |
|
Gen-Probe Incorporated |
1.29 |
1.33 |
1.26 |
1.31 |
2.44M |
0.77% |
| HSTM |
|
HealthStream, Inc |
21.38 |
21.64 |
21.00 |
21.22 |
84.9K |
-0.52% |
| INSG |
|
Inseego Corp |
12.12 |
12.31 |
11.49 |
11.77 |
91K |
-1.59% |
| IT |
|
Gartner, Inc |
224.02 |
233.39 |
221.34 |
232.44 |
669.6K |
4.79% |
| JAMF |
|
Jamf Holding Corp |
13.01 |
13.02 |
13.00 |
13.01 |
4.86M |
0.08% |
| KRKR |
|
36Kr Holdings Inc ADR |
4.89 |
5.09 |
4.53 |
4.71 |
3.1K |
-2.69% |
| MCO |
|
Moodys Corporation |
516.00 |
530.54 |
516.00 |
525.02 |
262.1K |
1.49% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.98 |
22.76 |
21.53 |
22.32 |
48.8K |
1.78% |
| NTWK |
|
NetSol Technologies Inc |
3.03 |
3.12 |
3.03 |
3.07 |
14.4K |
1.32% |
| NWS |
|
News Corporation |
30.64 |
30.64 |
30.15 |
30.26 |
653.9K |
0.53% |
| NWSA |
|
News Corporation |
26.02 |
26.32 |
26.01 |
26.12 |
1.19M |
0.93% |
| OZK |
|
Bank Ozk |
46.59 |
49.69 |
46.00 |
47.82 |
2.91M |
-0.10% |
| PANW |
|
Palo Alto Networks Inc |
184.46 |
185.08 |
178.78 |
181.50 |
3.26M |
-1.40% |
| PAYC |
|
Paycom Software Inc |
148.00 |
150.62 |
148.00 |
149.10 |
461K |
1.06% |
| PLBY |
|
PLBY Group Inc |
1.82 |
1.86 |
1.81 |
1.84 |
287.9K |
0.55% |
| PLUS |
|
ePlus Inc |
86.72 |
89.01 |
85.42 |
88.80 |
45.7K |
3.42% |
| PSTG |
|
Pure Storage Inc |
70.00 |
73.19 |
69.07 |
71.73 |
1.86M |
2.37% |
| PTON |
|
Peloton Interactive Inc |
5.92 |
5.98 |
5.75 |
5.88 |
7.18M |
0.34% |
| RILY |
|
B. Riley Financl |
8.85 |
9.70 |
8.82 |
9.62 |
1.24M |
7.37% |
| ROKU |
|
Roku Inc |
102.75 |
104.66 |
101.40 |
104.27 |
1.65M |
1.47% |
| RPD |
|
Rapid7 Inc |
12.50 |
12.79 |
12.50 |
12.58 |
504.9K |
0.48% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
17.39 |
17.52 |
16.79 |
17.14 |
1.27M |
-1.04% |
| SCHL |
|
Scholastic Corporation |
33.31 |
34.60 |
33.31 |
34.32 |
332.6K |
3.09% |
| SIRI |
|
Sirius XM Radio Inc |
20.18 |
20.55 |
20.03 |
20.54 |
2.27M |
1.99% |
| SOHU |
|
Sohu |
16.32 |
16.96 |
16.25 |
16.85 |
31.5K |
4.98% |
 |
| SPGI |
|
S&P Global Inc |
524.98 |
532.77 |
520.65 |
531.33 |
727.6K |
2.34% |
| TITN |
|
Titan Machinery Inc |
15.63 |
16.44 |
15.63 |
16.21 |
59.1K |
4.24% |
| TRUP |
|
Trupanion Inc |
31.34 |
32.02 |
30.91 |
31.75 |
248K |
1.67% |
| UA |
|
Under Armour, Inc |
5.63 |
6.11 |
5.62 |
6.09 |
19.79M |
8.17% |
| UAA |
|
Under Armour |
5.71 |
6.18 |
5.68 |
6.18 |
15M |
7.85% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.27 |
1.35 |
1.23 |
1.29 |
5.49M |
-3.73% |
| UEIC |
|
Universal Electronics Inc |
3.85 |
3.94 |
3.84 |
3.85 |
20.6K |
0.26% |
| UIS |
|
Unisys Corporation |
3.03 |
3.10 |
2.88 |
3.00 |
533.6K |
-0.99% |
| URBN |
|
Urban Outfitters, Inc |
70.41 |
72.86 |
69.64 |
71.85 |
755.9K |
2.16% |
| VALU |
|
Value Line, Inc |
37.89 |
38.18 |
37.10 |
37.24 |
1.7K |
-0.05% |
| VERX |
|
Vertex Inc Cl A |
19.08 |
19.20 |
18.47 |
18.67 |
1.17M |
-1.84% |
| VNCE |
|
Vince Holding Corp |
2.74 |
2.85 |
2.65 |
2.75 |
70.1K |
0.00% |
| VTSI |
|
Virtra Systems Inc |
4.59 |
4.71 |
4.54 |
4.63 |
22.2K |
0.22% |
| WW |
|
Watson Wyatt Worldwide Inc |
21.99 |
22.51 |
21.36 |
22.17 |
314.9K |
-0.27% |
| XNET |
|
Xunlei Ltd ADR |
7.53 |
7.70 |
7.41 |
7.49 |
149.9K |
0.81% |
| YELP |
|
Yelp Inc |
28.02 |
28.77 |
27.78 |
28.49 |
369.5K |
1.60% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.48 |
0.49 |
0.47 |
0.48 |
9K |
0.00% |
| ZM |
|
Zoom Video Communications Cl A |
81.38 |
82.17 |
80.00 |
81.19 |
1.73M |
-0.17% |
Free Dividend Stock Screener
Subscription Service Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|