Stock Screener


Subscription Stocks List

Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Subscription Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 143.97 146.61 141.32 145.43 77172600 0.79% AAPL Stock Predictions
ADBE 370.01 386.72 366.80 383.92 3355400 3.67% ADBE Stock Predictions
AGYS 82.88 83.90 81.55 82.85 115100 -0.85% AGYS Stock Predictions
AMCX 18.41 19.61 18.11 19.06 611900 2.97% AMCX Stock Predictions
AMZN 102.53 106.24 101.24 105.15 79056700 1.96% AMZN Stock Predictions
ARLO 3.76 3.91 3.64 3.88 1357200 3.47% ARLO Stock Predictions
ATGE 38.13 38.90 37.49 38.54 389000 0.94% ATGE Stock Predictions
ATHM 35.44 36.62 35.31 36.21 887100 3.87% ATHM Stock Predictions
ATVI 76.00 76.82 75.58 76.70 4570200 0.17% ATVI Stock Predictions
AUUD 1.43 1.45 1.19 1.25 76800 -5.30% AUUD Stock Predictions
AZPN 198.51 207.21 198.03 206.82 256900 4.06% AZPN Stock Predictions
BLBX 0.64 0.82 0.60 0.79 804500 9.72% BLBX Stock Predictions
BMBL 25.19 26.61 24.70 26.21 2663900 1.79% BMBL Stock Predictions
BNED 2.31 2.38 2.28 2.30 171200 -0.43% BNED Stock Predictions
CAMP 4.66 4.83 4.56 4.72 257300 1.94% CAMP Stock Predictions
CARS 17.03 17.37 16.81 17.15 336100 0.29% CARS Stock Predictions
CHGG 20.84 21.16 20.16 20.95 2636604 0.92% CHGG Stock Predictions
CRCT 9.75 10.04 9.56 10.04 95000 2.55% CRCT Stock Predictions
CRWD 105.90 111.64 105.10 110.50 5377100 4.34% CRWD Stock Predictions
CSSE 6.16 6.36 6.13 6.30 35300 1.29% CSSE Stock Predictions
CURI 1.73 1.76 1.66 1.70 123900 -1.73% CURI Stock Predictions
DBX 23.23 23.96 23.23 23.88 2269900 2.80% DBX Stock Predictions
DGII 33.99 35.38 33.81 34.93 372000 2.77% DGII Stock Predictions
EGAN 9.78 9.94 9.52 9.82 32500 1.03% EGAN Stock Predictions
FORR 37.00 38.05 36.86 37.88 81100 2.21% FORR Stock Predictions
FTNT 52.15 53.58 51.42 53.09 9168300 1.43% FTNT Stock Predictions
FTV 68.01 68.99 64.68 65.87 4816290 -3.18% FTV Stock Predictions
GAIA 3.59 3.65 3.43 3.49 30700 -4.38% GAIA Stock Predictions
GCI 2.24 2.36 2.24 2.32 1079460 2.65% GCI Stock Predictions
GME 21.49 22.12 20.55 21.83 4476382 -0.18% GME Stock Predictions
GPRO 6.14 6.32 6.04 6.30 2139400 2.44% GPRO Stock Predictions
HSTM 24.24 24.41 23.81 23.86 147500 -1.32% HSTM Stock Predictions
INSG 1.14 1.20 1.14 1.18 557400 1.72% INSG Stock Predictions
ISDR 27.92 28.75 27.75 28.24 32100 1.91% ISDR Stock Predictions
IT 337.05 348.89 337.05 347.28 430524 2.70% IT Stock Predictions
JAMF 19.98 22.10 19.88 21.66 440100 9.01% JAMF Stock Predictions
KERN 1.09 1.16 1.03 1.09 416800 -0.91% KERN Stock Predictions
KRKR 1.25 1.25 1.18 1.19 41400 0.00% KRKR Stock Predictions
KUKE 0.50 0.52 0.50 0.50 9053 2.04% KUKE Stock Predictions
MAXR 51.60 51.82 51.59 51.78 1254564 0.21% MAXR Stock Predictions
MCO 320.80 326.16 318.52 323.27 1515708 0.16% MCO Stock Predictions
NRC 46.07 47.39 45.91 47.17 55800 1.62% NRC Stock Predictions
NTWK 3.06 3.09 2.99 3.06 43000 0.99% NTWK Stock Predictions
NWS 20.58 20.94 20.12 20.91 682200 2.30% NWS Stock Predictions
NWSA 20.26 20.75 19.90 20.72 3252800 2.27% NWSA Stock Predictions
OZK 45.34 46.83 45.28 46.38 693500 1.55% OZK Stock Predictions
PANW 157.35 161.29 154.22 159.72 5335900 0.68% PANW Stock Predictions
PAYC 324.07 343.05 323.55 340.77 636830 5.20% PAYC Stock Predictions
PLBY 2.91 3.14 2.86 3.01 1194700 3.08% PLBY Stock Predictions
PLUS 49.85 52.05 49.85 51.41 95900 3.27% PLUS Stock Predictions
PSTG 29.02 29.67 28.69 29.55 4269586 2.11% PSTG Stock Predictions
PTON 13.75 16.79 13.60 16.36 79121300 26.53% PTON Stock Predictions
RILY 42.73 43.93 42.14 43.33 412300 1.40% RILY Stock Predictions
ROKU 57.75 60.68 56.34 60.05 9837700 4.43% ROKU Stock Predictions
RPD 40.00 52.88 39.73 52.32 11420700 31.23% RPD Stock Predictions
SCHL 43.99 45.53 43.15 45.03 206000 1.79% SCHL Stock Predictions
SIRI 5.77 5.89 5.76 5.86 17828300 1.21% SIRI Stock Predictions
SOHU 16.34 17.25 16.29 16.48 49500 2.23% SOHU Stock Predictions
SPGI 372.61 380.14 369.36 377.18 1465264 0.60% SPGI Stock Predictions
TITN 43.74 44.66 43.07 44.09 141100 0.34% TITN Stock Predictions
TRUP 58.73 62.66 57.53 61.17 480500 3.64% TRUP Stock Predictions
UA 10.94 11.27 10.83 11.17 3025257 2.48% UA Stock Predictions
UAA 12.40 12.89 12.33 12.78 7310233 3.15% UAA Stock Predictions
UAVS 0.52 0.57 0.52 0.56 1635000 5.66% UAVS Stock Predictions
UEIC 23.23 24.75 23.23 24.50 64000 4.57% UEIC Stock Predictions
UIS 5.45 5.71 5.45 5.69 531771 5.18% UIS Stock Predictions
URBN 27.36 28.52 26.85 28.16 1631300 2.81% URBN Stock Predictions
VALU 52.03 52.03 51.96 51.96 1800 0.48% VALU Stock Predictions
VERB 0.19 0.21 0.19 0.20 6161100 0.00% VERB Stock Predictions
VERX 13.60 13.91 13.47 13.88 161100 2.81% VERX Stock Predictions
VNCE 7.42 7.75 7.00 7.00 8667 -4.50% VNCE Stock Predictions
VTSI 4.75 4.87 4.75 4.77 5400 0.21% VTSI Stock Predictions
WW 4.94 4.98 4.64 4.89 1465700 -1.61% WW Stock Predictions
XNET 2.10 2.15 2.05 2.14 89800 2.88% XNET Stock Predictions
YELP 31.47 32.05 31.06 31.89 466257 1.21% YELP Stock Predictions
ZCMD 1.14 1.14 1.10 1.13 3200 -0.88% ZCMD Stock Predictions
ZM 75.48 78.50 73.90 78.11 3146100 4.15% ZM Stock Predictions
ZUO 7.92 8.59 7.92 8.53 1444146 7.70% ZUO Stock Predictions



Subscription Service Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies