Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
244.05 |
244.54 |
242.13 |
243.04 |
36.91M |
0.01% |
| ADBE |
|
Adobe Systems Incorporated |
534.42 |
540.11 |
529.79 |
538.22 |
2.55M |
0.32% |
| AGYS |
|
Agilysys, Inc |
134.12 |
135.09 |
130.50 |
131.94 |
190.5K |
-1.27% |
| AMCX |
|
Amc Networks Cl A |
9.31 |
9.41 |
9.04 |
9.15 |
407.7K |
-1.51% |
| AMZN |
|
Amazon |
218.03 |
222.15 |
217.30 |
220.55 |
40.76M |
1.10% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.44 |
12.71 |
12.74 |
825.7K |
-2.00% |
| ATGE |
|
Adtalem Global Education Inc |
91.88 |
92.52 |
91.10 |
91.69 |
237.3K |
0.05% |
| ATHM |
|
Autohome Inc |
28.01 |
28.26 |
27.71 |
27.96 |
690.9K |
-0.11% |
| AZPN |
|
Aspen Technology, Inc. |
250.38 |
251.68 |
249.19 |
249.93 |
210.7K |
-0.35% |
| BLBX |
|
Blackboxstocks Inc |
2.55 |
2.55 |
2.55 |
2.55 |
639 |
-0.39% |
| BMBL |
|
Bumble Inc |
8.88 |
8.92 |
8.48 |
8.49 |
287.8K |
-4.39% |
| BNED |
|
Barnes & Noble Education Inc C |
10.80 |
11.69 |
10.68 |
11.23 |
357.5K |
2.09% |
| CARS |
|
Cars.com Inc |
20.07 |
20.18 |
19.32 |
19.33 |
495.7K |
-3.83% |
| CHGG |
|
Chegg Inc |
2.55 |
2.59 |
2.38 |
2.45 |
3.19M |
-4.30% |
| CRCT |
|
Cricut Inc |
5.73 |
5.75 |
5.53 |
5.58 |
288.3K |
-2.28% |
| CRWD |
|
Crowdstrike Holdings Inc |
361.20 |
366.25 |
358.60 |
364.84 |
3.17M |
0.19% |
| CURI |
|
Curiositystream Inc |
1.81 |
1.83 |
1.76 |
1.74 |
152.4K |
-4.92% |
| DBX |
|
Dropbox Inc |
28.62 |
28.89 |
28.58 |
28.73 |
1.94M |
0.17% |
| DGII |
|
Digi International Inc |
32.93 |
32.95 |
32.21 |
32.46 |
238K |
-1.49% |
| EGAN |
|
Egain Corp |
5.50 |
5.50 |
5.29 |
5.29 |
50.6K |
-5.03% |
| FORR |
|
Forrester Research, Inc |
16.66 |
17.01 |
16.66 |
16.90 |
48K |
0.84% |
| FTNT |
|
Fortinet, Inc. |
98.31 |
99.74 |
97.70 |
98.46 |
3.94M |
0.27% |
| FTV |
|
Fortive Corp |
78.92 |
79.20 |
78.59 |
79.14 |
1.36M |
0.39% |
| GAIA |
|
Gaiam, Inc |
6.04 |
6.15 |
5.89 |
5.90 |
32.8K |
-3.12% |
| GCI |
|
Gannett Co |
5.45 |
5.49 |
5.27 |
5.33 |
153.8K |
1.72% |
| GME |
|
GameStop Corp |
27.00 |
30.87 |
26.15 |
28.63 |
40.06M |
5.92% |
| GPRO |
|
Gen-Probe Incorporated |
1.24 |
1.25 |
1.20 |
1.21 |
1.24M |
-3.20% |
| HSTM |
|
HealthStream, Inc |
32.94 |
33.05 |
32.37 |
32.44 |
87.6K |
-1.99% |
| INSG |
|
Inseego Corp |
12.10 |
12.13 |
10.93 |
11.04 |
278.1K |
-10.39% |
| ISDR |
|
Issuer Direct Corp |
9.85 |
9.97 |
9.73 |
9.94 |
2.7K |
2.16% |
| IT |
|
Gartner, Inc |
519.40 |
521.48 |
516.26 |
516.60 |
322.3K |
-1.13% |
| JAMF |
|
Jamf Holding Corp |
16.06 |
16.07 |
15.87 |
15.91 |
81.5K |
-1.12% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.82 |
3.82 |
3.46 |
3.46 |
5.7K |
-10.13% |
| MCO |
|
Moodys Corporation |
496.00 |
497.00 |
489.45 |
491.16 |
529K |
-1.41% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
19.70 |
19.94 |
19.14 |
19.23 |
84.3K |
-2.48% |
| NTWK |
|
NetSol Technologies Inc |
2.75 |
2.80 |
2.68 |
2.72 |
5.8K |
0.00% |
| NWS |
|
News Corporation |
32.45 |
32.73 |
32.37 |
32.41 |
567.6K |
-0.22% |
| NWSA |
|
News Corporation |
29.50 |
29.85 |
29.48 |
29.52 |
2.38M |
-0.44% |
| OZK |
|
Bank Ozk |
48.30 |
48.64 |
47.25 |
47.35 |
721.3K |
-1.33% |
| PANW |
|
Palo Alto Networks Inc |
404.00 |
407.50 |
401.57 |
403.03 |
1.68M |
-0.38% |
| PAYC |
|
Paycom Software Inc |
231.74 |
232.54 |
228.00 |
231.81 |
406.1K |
0.03% |
| PLBY |
|
PLBY Group Inc |
1.48 |
1.51 |
1.47 |
1.54 |
235.3K |
9.22% |
| PLUS |
|
ePlus Inc |
80.87 |
80.94 |
79.15 |
79.18 |
120.9K |
-2.46% |
| PSTG |
|
Pure Storage Inc |
65.27 |
66.65 |
62.49 |
62.56 |
6.23M |
-4.27% |
| PTON |
|
Peloton Interactive Inc |
9.50 |
9.65 |
9.33 |
9.44 |
2.21M |
-1.67% |
| RILY |
|
B. Riley Financl |
5.38 |
5.44 |
5.25 |
5.33 |
435.2K |
-0.93% |
| ROKU |
|
Roku Inc |
82.81 |
83.39 |
80.10 |
82.03 |
4.29M |
-1.10% |
| RPD |
|
Rapid7 Inc |
44.13 |
44.23 |
43.35 |
43.43 |
646.4K |
-1.16% |
| SCHL |
|
Scholastic Corporation |
26.30 |
26.67 |
26.17 |
26.45 |
168K |
0.57% |
| SIRI |
|
Sirius XM Radio Inc |
27.95 |
28.11 |
27.04 |
27.07 |
3.9M |
-2.56% |
| SOHU |
|
Sohu |
13.53 |
13.66 |
13.27 |
13.59 |
58.4K |
0.15% |
| SPGI |
|
S&P Global Inc |
519.38 |
519.38 |
511.80 |
513.89 |
914.7K |
-1.22% |
| TITN |
|
Titan Machinery Inc |
15.20 |
15.29 |
14.87 |
15.00 |
144.4K |
-1.38% |
| TRUP |
|
Trupanion Inc |
56.17 |
56.23 |
51.52 |
51.59 |
703.9K |
-7.41% |
| UA |
|
Under Armour, Inc |
9.05 |
9.25 |
8.96 |
8.99 |
2.49M |
-0.77% |
| UAA |
|
Under Armour |
10.17 |
10.39 |
9.98 |
10.03 |
5.96M |
-1.38% |
| UAVS |
|
Ageagle Aerial Systems Inc |
7.00 |
7.21 |
6.25 |
6.70 |
1.45M |
-8.97% |
| UEIC |
|
Universal Electronics Inc |
11.34 |
11.93 |
11.25 |
11.61 |
58.1K |
-1.36% |
| UIS |
|
Unisys Corporation |
8.50 |
8.93 |
8.25 |
8.92 |
601.6K |
5.31% |
| URBN |
|
Urban Outfitters, Inc |
52.03 |
52.11 |
50.33 |
50.66 |
2.47M |
-3.60% |
| VALU |
|
Value Line, Inc |
51.50 |
52.00 |
50.41 |
50.55 |
12.9K |
-1.60% |
| VERX |
|
Vertex Inc Cl A |
56.27 |
56.60 |
55.54 |
56.72 |
96.4K |
-0.46% |
| VNCE |
|
Vince Holding Corp |
1.64 |
1.64 |
1.55 |
1.56 |
10K |
-6.02% |
| VTSI |
|
Virtra Systems Inc |
7.17 |
7.28 |
7.06 |
7.13 |
82.2K |
-1.25% |
| WW |
|
Watson Wyatt Worldwide Inc |
1.20 |
1.21 |
1.09 |
1.15 |
5.03M |
-2.54% |
| XNET |
|
Xunlei Ltd ADR |
2.09 |
2.11 |
2.05 |
2.06 |
151.6K |
-1.90% |
| YELP |
|
Yelp Inc |
38.84 |
38.85 |
38.19 |
38.24 |
480.2K |
-1.49% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.36 |
1.43 |
1.34 |
1.43 |
13.6K |
5.15% |
| ZM |
|
Zoom Video Communications Cl A |
83.99 |
85.12 |
83.55 |
84.65 |
765.1K |
1.05% |
| ZUO |
|
Zuora Inc |
9.97 |
9.99 |
9.94 |
9.97 |
1.62M |
-0.10% |
Subscription Service Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|