Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Subscription Stocks List

Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Subscription Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 182.24 182.76 180.65 181.16 40782900 -0.75% AAPL Stock Predictions
ADBE 556.56 570.60 556.56 560.48 4248800 1.27% ADBE Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AMCX 12.38 12.59 12.12 12.26 801500 -1.37% AMCX Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ARLO 8.71 9.21 8.63 9.20 571200 5.02% ARLO Stock Predictions
ATGE 46.58 47.62 46.56 47.48 354600 1.34% ATGE Stock Predictions
ATHM 27.08 27.28 26.79 27.26 546200 -0.40% ATHM Stock Predictions
AUUD 0.16 0.18 0.15 0.16 948700 0.00% AUUD Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BLBX 2.70 2.97 2.66 2.95 23500 -0.67% BLBX Stock Predictions
BMBL 13.08 13.37 12.66 12.72 4342200 -2.97% BMBL Stock Predictions
BNED 0.79 0.85 0.78 0.84 364500 5.00% BNED Stock Predictions
CAMP 3.29 3.36 3.12 3.19 114700 0.31% CAMP Stock Predictions
CARS 17.39 18.20 17.39 17.86 400400 1.88% CARS Stock Predictions
CHGG 8.84 8.95 8.68 8.71 3703100 -2.35% CHGG Stock Predictions
CRCT 4.79 4.85 4.65 4.66 546600 -2.71% CRCT Stock Predictions
CRWD 313.16 323.31 309.49 321.03 3879600 3.06% CRWD Stock Predictions
CSSE 0.20 0.20 0.18 0.19 179400 -5.00% CSSE Stock Predictions
CURI 0.45 0.52 0.45 0.45 99700 0.00% CURI Stock Predictions
DBX 24.00 24.13 23.48 23.50 6077300 -2.08% DBX Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
FORR 19.54 20.17 19.48 19.99 83400 2.25% FORR Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
GAIA 2.98 3.00 2.85 2.96 53000 -1.00% GAIA Stock Predictions
GCI 2.05 2.19 2.04 2.11 949600 1.93% GCI Stock Predictions
GME 13.31 13.75 13.20 13.68 2273100 1.26% GME Stock Predictions
GPRO 2.22 2.24 2.18 2.24 1163500 0.90% GPRO Stock Predictions
HSTM 26.92 27.46 26.70 27.46 152400 2.42% HSTM Stock Predictions
INSG 2.27 2.31 2.09 2.09 83400 -7.52% INSG Stock Predictions
ISDR 15.00 15.48 14.89 15.48 16800 3.20% ISDR Stock Predictions
IT 461.10 462.89 458.98 460.97 213400 0.07% IT Stock Predictions
JAMF 19.52 20.00 19.37 19.90 548100 1.38% JAMF Stock Predictions
KRKR 0.36 0.38 0.35 0.36 30900 0.00% KRKR Stock Predictions
KUKE 2.10 2.10 1.94 2.03 11200 -2.40% KUKE Stock Predictions
MCO 385.87 387.00 379.89 380.12 516200 -1.40% MCO Stock Predictions
NRC 39.74 40.65 39.74 40.56 140800 1.40% NRC Stock Predictions
NTWK 2.70 2.89 2.70 2.87 18400 3.61% NTWK Stock Predictions
NWS 27.58 27.74 27.41 27.52 518400 -0.22% NWS Stock Predictions
NWSA 26.43 26.46 26.19 26.36 2356600 -0.26% NWSA Stock Predictions
OZK 42.19 42.52 41.56 42.13 914800 -0.14% OZK Stock Predictions
PANW 288.52 313.88 286.79 302.78 21690300 7.33% PANW Stock Predictions
PAYC 184.05 184.05 179.61 180.08 729200 -2.49% PAYC Stock Predictions
PLBY 1.01 1.04 0.96 0.99 227200 -2.94% PLBY Stock Predictions
PLUS 78.26 80.69 77.66 80.53 177600 2.49% PLUS Stock Predictions
PSTG 40.82 41.77 40.79 41.50 2880100 2.29% PSTG Stock Predictions
PTON 4.33 4.59 4.30 4.57 13795300 5.06% PTON Stock Predictions
RILY 15.73 17.05 15.00 15.92 1586700 1.60% RILY Stock Predictions
ROKU 64.45 65.86 63.63 64.35 6156400 -0.20% ROKU Stock Predictions
RPD 55.09 56.53 54.60 55.95 413600 1.38% RPD Stock Predictions
SCHL 38.41 39.19 38.09 38.81 189700 0.57% SCHL Stock Predictions
SIRI 4.73 4.78 4.70 4.73 8905200 -0.63% SIRI Stock Predictions
SOHU 9.13 9.31 9.12 9.17 23700 -0.65% SOHU Stock Predictions
SPGI 436.68 439.30 433.39 433.41 1135400 -1.11% SPGI Stock Predictions
TITN 25.81 26.03 25.45 25.50 189000 -1.73% TITN Stock Predictions
TRUP 22.80 24.15 22.80 24.13 721900 4.91% TRUP Stock Predictions
UA 8.08 8.24 8.04 8.20 2584600 0.86% UA Stock Predictions
UAA 8.39 8.57 8.34 8.53 5975900 1.19% UAA Stock Predictions
UAVS 1.15 1.15 1.05 1.07 424700 -6.96% UAVS Stock Predictions
UEIC 8.54 8.92 8.47 8.86 25700 4.73% UEIC Stock Predictions
UIS 5.21 5.67 5.17 5.55 957100 5.71% UIS Stock Predictions
URBN 44.92 46.18 44.91 45.93 1836900 2.52% URBN Stock Predictions
VALU 43.50 43.50 43.50 43.50 500 1.30% VALU Stock Predictions
VERB 0.17 0.17 0.15 0.16 276700 -5.88% VERB Stock Predictions
VERX 24.76 25.32 24.70 25.19 325200 1.94% VERX Stock Predictions
VNCE 3.09 3.11 3.06 3.11 5700 2.98% VNCE Stock Predictions
VTSI 9.97 10.32 9.97 10.02 113700 1.01% VTSI Stock Predictions
WW 3.21 3.43 3.17 3.22 7046300 1.58% WW Stock Predictions
XNET 1.47 1.50 1.47 1.50 47400 0.67% XNET Stock Predictions
YELP 35.86 36.89 35.58 36.68 1079000 2.00% YELP Stock Predictions
ZCMD 0.38 0.39 0.36 0.39 18600 2.63% ZCMD Stock Predictions
ZM 63.65 64.32 62.95 63.12 11878300 -0.44% ZM Stock Predictions
ZUO 8.17 8.47 8.16 8.40 1071800 2.56% ZUO Stock Predictions



Subscription Service Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies