#1 Free Indicator Revealed
The Winning Trading Pattern
Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
208.69 |
212.24 |
208.37 |
211.21 |
35.35M |
0.51% |
| ADBE |
|
Adobe Systems Incorporated |
367.21 |
373.88 |
366.88 |
370.98 |
2.19M |
0.64% |
| AGYS |
|
Agilysys, Inc |
73.88 |
75.07 |
73.65 |
75.01 |
129.5K |
1.53% |
| AMCX |
|
Amc Networks Cl A |
6.48 |
6.61 |
6.48 |
6.58 |
257K |
0.61% |
| AMZN |
|
Amazon |
183.99 |
188.02 |
183.68 |
187.39 |
41.57M |
-0.17% |
| ARLO |
|
Arlo Technologies Inc |
9.88 |
10.06 |
9.79 |
9.93 |
493.6K |
0.30% |
| ATGE |
|
Adtalem Global Education Inc |
106.00 |
107.83 |
105.12 |
107.71 |
260.3K |
1.18% |
| ATHM |
|
Autohome Inc |
27.83 |
27.94 |
27.18 |
27.29 |
370.2K |
-2.33% |
| AUUD |
|
Auddia Inc |
3.30 |
3.40 |
3.17 |
3.31 |
36.2K |
-0.30% |
| BLBX |
|
Blackboxstocks Inc |
3.15 |
3.42 |
3.00 |
3.22 |
21.4K |
0.00% |
| BMBL |
|
Bumble Inc |
4.39 |
4.42 |
4.27 |
4.28 |
1.84M |
-3.17% |
| BNED |
|
Barnes & Noble Education Inc C |
10.40 |
10.60 |
10.23 |
10.60 |
268.2K |
2.22% |
| CAMP |
|
CalAmp Corp |
1.85 |
1.90 |
1.71 |
1.75 |
42.7K |
-5.41% |
| CARS |
|
Cars.com Inc |
11.73 |
12.24 |
11.73 |
12.10 |
688.9K |
2.37% |
| CHGG |
|
Chegg Inc |
0.64 |
0.70 |
0.63 |
0.68 |
1.92M |
4.62% |
| CRCT |
|
Cricut Inc |
4.81 |
5.00 |
4.75 |
4.98 |
532.5K |
3.32% |
| CRWD |
|
Crowdstrike Holdings Inc |
424.49 |
432.37 |
423.08 |
430.99 |
2.4M |
1.87% |
| CURI |
|
Curiositystream Inc |
3.49 |
3.50 |
3.17 |
3.23 |
410.9K |
-8.76% |
| DBX |
|
Dropbox Inc |
28.33 |
28.80 |
28.23 |
28.67 |
2.85M |
0.92% |
| DGII |
|
Digi International Inc |
27.49 |
27.97 |
27.49 |
27.78 |
115.5K |
0.25% |
| EGAN |
|
Egain Corp |
4.96 |
5.25 |
4.96 |
5.24 |
29.7K |
4.38% |
| FORR |
|
Forrester Research, Inc |
9.55 |
9.68 |
9.25 |
9.35 |
36.7K |
-2.81% |
| FTNT |
|
Fortinet, Inc. |
102.02 |
104.54 |
101.97 |
104.21 |
3.13M |
1.53% |
| FTV |
|
Fortive Corp |
68.76 |
69.37 |
68.39 |
69.09 |
2M |
0.41% |
| GAIA |
|
Gaiam, Inc |
4.91 |
5.09 |
4.57 |
4.76 |
225.4K |
-4.42% |
| GCI |
|
Gannett Co |
3.40 |
3.44 |
3.39 |
3.41 |
1.09M |
-0.29% |
| GME |
|
GameStop Corp |
27.45 |
27.94 |
27.26 |
27.26 |
5.39M |
-1.20% |
| GPRO |
|
Gen-Probe Incorporated |
0.62 |
0.62 |
0.58 |
0.60 |
3M |
0.00% |
| HSTM |
|
HealthStream, Inc |
33.13 |
34.06 |
33.07 |
33.95 |
288.4K |
2.38% |
| INSG |
|
Inseego Corp |
8.48 |
8.50 |
8.27 |
8.42 |
85.1K |
-1.75% |
| IT |
|
Gartner, Inc |
416.09 |
422.15 |
416.09 |
420.59 |
374.2K |
1.15% |
| JAMF |
|
Jamf Holding Corp |
11.65 |
11.86 |
11.65 |
11.72 |
587K |
0.43% |
| KRKR |
|
36Kr Holdings Inc ADR |
4.38 |
5.40 |
4.38 |
4.92 |
68.1K |
14.42% |
| KUKE |
|
Kuke Music Holding Ltd |
4.25 |
4.48 |
4.23 |
4.38 |
8.4K |
6.83% |
| MCO |
|
Moodys Corporation |
439.37 |
449.06 |
437.74 |
447.00 |
672.9K |
1.64% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
10.74 |
11.89 |
10.74 |
11.87 |
130.2K |
9.50% |
| NTWK |
|
NetSol Technologies Inc |
2.41 |
2.47 |
2.40 |
2.40 |
400 |
-2.83% |
| NWS |
|
News Corporation |
31.24 |
31.42 |
31.06 |
31.32 |
331.7K |
0.32% |
| NWSA |
|
News Corporation |
26.97 |
27.18 |
26.80 |
27.12 |
2.08M |
0.74% |
| OZK |
|
Bank Ozk |
43.07 |
43.29 |
42.52 |
42.94 |
1.49M |
-0.26% |
| PANW |
|
Palo Alto Networks Inc |
182.96 |
187.31 |
182.10 |
186.65 |
5.11M |
2.81% |
| PAYC |
|
Paycom Software Inc |
225.75 |
229.75 |
225.21 |
228.56 |
410.3K |
0.91% |
| PLBY |
|
PLBY Group Inc |
0.98 |
1.01 |
0.93 |
0.99 |
680.2K |
3.13% |
| PLUS |
|
ePlus Inc |
62.28 |
62.95 |
62.12 |
62.88 |
86.2K |
0.66% |
| PSTG |
|
Pure Storage Inc |
45.35 |
46.10 |
45.20 |
45.58 |
1.34M |
0.44% |
| PTON |
|
Peloton Interactive Inc |
6.55 |
7.03 |
6.47 |
6.93 |
13.94M |
5.00% |
| RILY |
|
B. Riley Financl |
2.99 |
3.05 |
2.89 |
2.90 |
503.2K |
-3.01% |
| ROKU |
|
Roku Inc |
69.03 |
71.16 |
68.64 |
69.28 |
3.82M |
1.67% |
| RPD |
|
Rapid7 Inc |
24.21 |
24.63 |
24.17 |
24.26 |
981.5K |
0.12% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
17.09 |
17.41 |
16.87 |
17.32 |
462.2K |
1.46% |
| SCHL |
|
Scholastic Corporation |
17.77 |
18.34 |
17.76 |
18.29 |
287.9K |
2.93% |
| SIRI |
|
Sirius XM Radio Inc |
21.71 |
21.86 |
21.46 |
21.73 |
2.5M |
-0.18% |
| SOHU |
|
Sohu |
10.56 |
11.20 |
10.56 |
10.91 |
164K |
3.61% |
| SPGI |
|
S&P Global Inc |
486.44 |
495.78 |
482.66 |
491.76 |
1.89M |
2.58% |
| TITN |
|
Titan Machinery Inc |
16.79 |
17.30 |
16.78 |
16.86 |
135.9K |
-0.65% |
| TRUP |
|
Trupanion Inc |
37.60 |
38.81 |
37.12 |
37.82 |
491.5K |
0.59% |
| UA |
|
Under Armour, Inc |
5.50 |
5.59 |
5.41 |
5.55 |
4.25M |
0.91% |
| UAA |
|
Under Armour |
5.73 |
5.86 |
5.66 |
5.81 |
12.91M |
0.35% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.08 |
1.08 |
0.92 |
0.96 |
790.3K |
-15.04% |
| UEIC |
|
Universal Electronics Inc |
4.71 |
4.79 |
4.65 |
4.76 |
22.6K |
0.42% |
| UIS |
|
Unisys Corporation |
3.96 |
4.01 |
3.91 |
3.96 |
819.7K |
-0.50% |
| URBN |
|
Urban Outfitters, Inc |
52.52 |
53.52 |
52.29 |
53.26 |
1.51M |
1.12% |
| VALU |
|
Value Line, Inc |
40.79 |
40.80 |
40.25 |
40.41 |
7.4K |
-1.87% |
| VERB |
|
Verb Technology Company Inc |
4.61 |
4.71 |
4.56 |
4.60 |
4.7K |
-0.22% |
| VERX |
|
Vertex Inc Cl A |
39.20 |
40.56 |
39.01 |
40.19 |
777.3K |
2.13% |
| VNCE |
|
Vince Holding Corp |
1.75 |
1.82 |
1.75 |
1.78 |
14.9K |
1.14% |
| VTSI |
|
Virtra Systems Inc |
4.17 |
4.78 |
4.17 |
4.57 |
155.3K |
9.33% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.69 |
0.98 |
0.63 |
0.73 |
575.21M |
78.05% |
| XNET |
|
Xunlei Ltd ADR |
4.37 |
4.40 |
4.11 |
4.17 |
359.9K |
-5.87% |
| YELP |
|
Yelp Inc |
35.51 |
35.95 |
35.32 |
35.80 |
417.5K |
0.62% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.09 |
1.12 |
1.06 |
1.11 |
1K |
-7.50% |
| ZM |
|
Zoom Video Communications Cl A |
75.92 |
77.87 |
75.70 |
77.55 |
1.84M |
1.83% |
Subscription Service Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|