Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
331.70 |
338.61 |
330.70 |
336.63 |
30.84M |
-1.11% |
| ADBE |
|
Adobe Systems Incorporated |
240.00 |
245.16 |
240.00 |
242.27 |
2.54M |
0.50% |
| AGYS |
|
Agilysys, Inc |
102.61 |
105.27 |
102.15 |
104.95 |
142.2K |
2.17% |
| AMCX |
|
Amc Networks Cl A |
10.94 |
11.01 |
10.78 |
10.80 |
239.6K |
-1.28% |
| AMZN |
|
Amazon |
256.50 |
262.80 |
256.00 |
262.48 |
27.14M |
3.29% |
| ARLO |
|
Arlo Technologies Inc |
12.17 |
12.42 |
12.06 |
12.40 |
477K |
2.14% |
| ATHM |
|
Autohome Inc |
20.50 |
20.80 |
20.39 |
20.70 |
266.6K |
1.67% |
| AUUD |
|
Auddia Inc |
0.99 |
1.07 |
0.95 |
1.05 |
119.7K |
9.38% |
| BMBL |
|
Bumble Inc |
2.57 |
2.59 |
2.52 |
2.54 |
850.6K |
-1.17% |
| BNED |
|
Barnes & Noble Education Inc C |
11.94 |
12.56 |
11.94 |
12.49 |
96.4K |
4.69% |
| CAMP |
|
CalAmp Corp |
3.70 |
3.87 |
3.62 |
3.76 |
47K |
1.08% |
| CARS |
|
Cars.com Inc |
9.67 |
9.81 |
9.53 |
9.71 |
261.5K |
-0.31% |
| CHGG |
|
Chegg Inc |
0.73 |
0.77 |
0.72 |
0.73 |
502.9K |
0.00% |
| CRCT |
|
Cricut Inc |
6.40 |
6.52 |
6.36 |
6.39 |
406.6K |
-0.16% |
| CRWD |
|
Crowdstrike Holdings Inc |
267.50 |
275.12 |
262.40 |
275.05 |
5.92M |
4.59% |
| CURI |
|
Curiositystream Inc |
2.94 |
2.97 |
2.77 |
2.81 |
456.3K |
-4.75% |
| DBX |
|
Dropbox Inc |
34.29 |
34.69 |
34.15 |
34.35 |
1.47M |
0.62% |
| DGII |
|
Digi International Inc |
75.60 |
76.17 |
73.79 |
75.61 |
240.9K |
0.84% |
| EGAN |
|
Egain Corp |
5.31 |
5.37 |
5.23 |
5.33 |
171.6K |
0.38% |
| FORR |
|
Forrester Research, Inc |
11.64 |
11.77 |
11.35 |
11.41 |
54.1K |
-1.81% |
| FTNT |
|
Fortinet, Inc. |
191.10 |
194.95 |
189.92 |
194.76 |
1.36M |
2.99% |
| |
| FTV |
|
Fortive Corp |
57.01 |
57.29 |
56.43 |
57.26 |
721.1K |
1.47% |
| GAIA |
|
Gaiam, Inc |
1.40 |
1.41 |
1.32 |
1.33 |
28.1K |
-5.67% |
| GME |
|
GameStop Corp |
25.26 |
26.76 |
24.90 |
26.61 |
12.01M |
5.39% |
| GPRO |
|
Gen-Probe Incorporated |
1.19 |
1.23 |
1.18 |
1.19 |
4.28M |
0.00% |
| HSTM |
|
HealthStream, Inc |
32.50 |
33.21 |
32.33 |
33.13 |
109.5K |
1.97% |
| INSG |
|
Inseego Corp |
4.48 |
4.59 |
4.44 |
4.58 |
164.5K |
2.69% |
| IT |
|
Gartner, Inc |
194.05 |
195.91 |
190.65 |
191.00 |
341.1K |
-2.32% |
| MCO |
|
Moodys Corporation |
460.45 |
464.57 |
459.74 |
464.39 |
254.3K |
1.23% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
20.46 |
20.64 |
20.01 |
20.35 |
26.9K |
-0.20% |
| NTWK |
|
NetSol Technologies Inc |
6.04 |
6.12 |
5.86 |
5.88 |
85.5K |
-2.49% |
| NWS |
|
News Corporation |
32.00 |
32.41 |
31.85 |
32.01 |
729.3K |
0.31% |
| NWSA |
|
News Corporation |
29.04 |
29.36 |
28.86 |
29.11 |
2.36M |
0.48% |
| OZK |
|
Bank Ozk |
44.68 |
44.78 |
44.32 |
44.42 |
1.04M |
-0.96% |
| PANW |
|
Palo Alto Networks Inc |
404.39 |
419.50 |
401.89 |
418.94 |
2.93M |
5.17% |
| PAYC |
|
Paycom Software Inc |
230.54 |
233.00 |
228.21 |
232.17 |
176.9K |
1.02% |
| PLBY |
|
PLBY Group Inc |
1.00 |
1.00 |
0.97 |
0.98 |
462.3K |
-1.01% |
| PLUS |
|
ePlus Inc |
91.48 |
93.56 |
90.90 |
93.32 |
109.7K |
1.94% |
| PTON |
|
Peloton Interactive Inc |
4.92 |
5.13 |
4.87 |
5.13 |
5.96M |
4.27% |
| RILY |
|
B. Riley Financl |
5.11 |
5.14 |
5.01 |
5.12 |
674.7K |
-0.78% |
| ROKU |
|
Roku Inc |
154.31 |
154.31 |
152.75 |
152.85 |
468.5K |
-0.62% |
| RPD |
|
Rapid7 Inc |
13.19 |
13.78 |
12.99 |
13.73 |
1.11M |
5.86% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.32 |
20.84 |
20.03 |
20.77 |
2.34M |
3.80% |
| SCHL |
|
Scholastic Corporation |
38.51 |
39.29 |
38.51 |
38.65 |
343K |
0.83% |
| SIRI |
|
Sirius XM Radio Inc |
27.45 |
27.80 |
26.46 |
26.52 |
6.64M |
0.68% |
| SOHU |
|
Sohu |
12.53 |
12.81 |
12.49 |
12.75 |
53K |
1.76% |
| SPGI |
|
S&P Global Inc |
402.74 |
408.66 |
402.74 |
407.82 |
708.8K |
1.26% |
| TITN |
|
Titan Machinery Inc |
23.60 |
23.93 |
22.46 |
22.65 |
290.4K |
-4.07% |
| TRUP |
|
Trupanion Inc |
25.84 |
26.10 |
25.55 |
26.07 |
166.1K |
0.89% |
| UA |
|
Under Armour, Inc |
4.76 |
4.85 |
4.67 |
4.79 |
1.74M |
1.05% |
| UAA |
|
Under Armour |
4.92 |
5.01 |
4.82 |
4.93 |
6.67M |
1.23% |
 |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.84 |
0.84 |
0.80 |
0.80 |
527.9K |
-3.61% |
| UEIC |
|
Universal Electronics Inc |
5.44 |
5.50 |
5.32 |
5.41 |
34.3K |
-0.18% |
| UIS |
|
Unisys Corporation |
2.31 |
2.35 |
2.22 |
2.22 |
514.7K |
-3.90% |
| URBN |
|
Urban Outfitters, Inc |
80.66 |
82.54 |
80.26 |
82.21 |
476.5K |
1.51% |
| VALU |
|
Value Line, Inc |
42.00 |
43.14 |
41.87 |
42.20 |
2.7K |
-1.72% |
| VERX |
|
Vertex Inc Cl A |
12.77 |
12.97 |
12.66 |
12.95 |
741.5K |
1.41% |
| VNCE |
|
Vince Holding Corp |
11.58 |
11.97 |
10.73 |
11.09 |
414.7K |
-3.90% |
| VTSI |
|
Virtra Systems Inc |
2.66 |
2.86 |
2.66 |
2.68 |
16.4K |
1.52% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.99 |
15.20 |
14.78 |
14.81 |
38.5K |
-1.40% |
| XNET |
|
Xunlei Ltd ADR |
4.83 |
5.05 |
4.83 |
5.00 |
199.7K |
3.95% |
| YELP |
|
Yelp Inc |
19.16 |
19.47 |
18.57 |
18.57 |
520K |
-4.08% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.58 |
1.64 |
1.51 |
1.60 |
114.2K |
0.63% |
| ZM |
|
Zoom Video Communications Cl A |
95.66 |
97.81 |
95.29 |
97.74 |
1.81M |
3.28% |
Free Dividend Stock Screener
Subscription Service Stocks
| |