Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
312.86 |
315.17 |
307.34 |
307.39 |
39.01M |
-1.23% |
| ADBE |
|
Adobe Systems Incorporated |
259.28 |
262.53 |
249.05 |
251.40 |
3.76M |
-2.72% |
| AGYS |
|
Agilysys, Inc |
89.42 |
90.71 |
86.88 |
88.52 |
170K |
-0.96% |
| AMCX |
|
Amc Networks Cl A |
10.11 |
10.11 |
9.65 |
9.79 |
380.9K |
0.51% |
| AMZN |
|
Amazon |
254.26 |
256.38 |
245.78 |
245.98 |
20.19M |
-3.13% |
| ARLO |
|
Arlo Technologies Inc |
12.56 |
13.57 |
12.56 |
12.80 |
597.5K |
-1.08% |
| ATHM |
|
Autohome Inc |
17.40 |
17.54 |
16.36 |
16.55 |
445.2K |
-5.54% |
| AUUD |
|
Auddia Inc |
1.42 |
1.60 |
1.27 |
1.33 |
1.17M |
-11.33% |
| BMBL |
|
Bumble Inc |
2.96 |
3.02 |
2.79 |
2.84 |
2.83M |
-5.02% |
| BNED |
|
Barnes & Noble Education Inc C |
10.50 |
10.54 |
10.24 |
10.38 |
87.3K |
-1.98% |
| CAMP |
|
CalAmp Corp |
4.24 |
4.46 |
4.00 |
4.07 |
48.1K |
-6.65% |
| CARS |
|
Cars.com Inc |
9.16 |
9.51 |
9.07 |
9.21 |
388.6K |
-1.29% |
| CHGG |
|
Chegg Inc |
1.30 |
1.30 |
1.15 |
1.17 |
1.73M |
-7.87% |
| CRCT |
|
Cricut Inc |
4.14 |
4.28 |
4.12 |
4.15 |
547.7K |
0.73% |
| CRWD |
|
Crowdstrike Holdings Inc |
696.74 |
706.22 |
670.10 |
670.93 |
3.35M |
-6.73% |
| CURI |
|
Curiositystream Inc |
3.02 |
3.05 |
2.76 |
2.77 |
813.6K |
-14.24% |
| DBX |
|
Dropbox Inc |
27.27 |
27.74 |
26.93 |
27.51 |
2.16M |
1.18% |
| DGII |
|
Digi International Inc |
68.24 |
68.55 |
65.40 |
65.98 |
146.7K |
-4.57% |
| EGAN |
|
Egain Corp |
7.52 |
7.54 |
7.15 |
7.19 |
259.7K |
-4.52% |
| FORR |
|
Forrester Research, Inc |
7.05 |
7.13 |
6.98 |
7.04 |
34.1K |
-0.71% |
| FTNT |
|
Fortinet, Inc. |
148.46 |
149.05 |
143.46 |
144.72 |
4.1M |
-3.31% |
| |
| FTV |
|
Fortive Corp |
61.63 |
61.75 |
60.95 |
61.28 |
1.13M |
-0.31% |
| GAIA |
|
Gaiam, Inc |
2.41 |
2.42 |
2.32 |
2.37 |
36.5K |
-2.07% |
| GME |
|
GameStop Corp |
22.27 |
22.40 |
21.33 |
21.80 |
4.82M |
-2.15% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.00 |
0.88 |
0.90 |
11.64M |
-10.89% |
| HSTM |
|
HealthStream, Inc |
25.29 |
25.78 |
24.84 |
25.26 |
130.2K |
-0.24% |
| INSG |
|
Inseego Corp |
13.90 |
13.97 |
11.41 |
11.43 |
621.1K |
-18.42% |
| IT |
|
Gartner, Inc |
167.53 |
171.00 |
160.03 |
164.03 |
443K |
-0.61% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.41 |
3.41 |
3.25 |
3.32 |
6.2K |
-1.19% |
| MCO |
|
Moodys Corporation |
451.69 |
454.22 |
447.85 |
451.38 |
310.5K |
0.54% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
19.87 |
20.09 |
19.05 |
19.14 |
125.9K |
-2.89% |
| NTWK |
|
NetSol Technologies Inc |
4.50 |
4.60 |
4.18 |
4.26 |
70.6K |
-7.59% |
| NWS |
|
News Corporation |
30.89 |
31.28 |
30.75 |
31.19 |
722.9K |
1.33% |
| NWSA |
|
News Corporation |
26.94 |
27.28 |
26.89 |
27.27 |
2.36M |
1.60% |
| OZK |
|
Bank Ozk |
49.19 |
49.85 |
48.93 |
49.59 |
945.1K |
0.77% |
| PANW |
|
Palo Alto Networks Inc |
278.99 |
280.64 |
269.40 |
272.13 |
5.35M |
-2.55% |
| PAYC |
|
Paycom Software Inc |
138.05 |
139.17 |
135.71 |
137.57 |
246.4K |
0.36% |
| PLBY |
|
PLBY Group Inc |
1.30 |
1.33 |
1.25 |
1.31 |
602.8K |
-1.50% |
| PLUS |
|
ePlus Inc |
80.90 |
83.08 |
80.90 |
82.37 |
64.6K |
1.88% |
| PTON |
|
Peloton Interactive Inc |
6.14 |
6.17 |
5.76 |
5.77 |
10.79M |
-6.63% |
| RILY |
|
B. Riley Financl |
9.11 |
9.37 |
8.41 |
8.46 |
907.1K |
-7.54% |
| ROKU |
|
Roku Inc |
124.27 |
127.46 |
120.66 |
122.26 |
1.37M |
-2.64% |
| RPD |
|
Rapid7 Inc |
7.79 |
7.95 |
7.35 |
7.52 |
1.1M |
-3.34% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
18.61 |
19.13 |
17.90 |
18.25 |
3.38M |
-1.99% |
| SCHL |
|
Scholastic Corporation |
43.40 |
43.49 |
42.99 |
43.14 |
143.9K |
-0.92% |
| SIRI |
|
Sirius XM Radio Inc |
27.51 |
27.71 |
26.46 |
27.01 |
5.2M |
-2.81% |
| SOHU |
|
Sohu |
13.55 |
13.61 |
13.19 |
13.26 |
33.6K |
-2.21% |
| SPGI |
|
S&P Global Inc |
421.57 |
427.24 |
420.55 |
424.52 |
1.22M |
1.03% |
| TITN |
|
Titan Machinery Inc |
23.94 |
24.36 |
23.11 |
23.19 |
120.4K |
-3.82% |
| TRUP |
|
Trupanion Inc |
21.97 |
22.40 |
21.47 |
21.99 |
210.2K |
1.06% |
| UA |
|
Under Armour, Inc |
5.38 |
5.52 |
5.28 |
5.39 |
1.82M |
-0.37% |
 |
| UAA |
|
Under Armour |
5.54 |
5.70 |
5.44 |
5.56 |
4.16M |
-0.54% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.06 |
1.09 |
0.93 |
0.95 |
5.87M |
-12.04% |
| UEIC |
|
Universal Electronics Inc |
3.92 |
3.99 |
3.90 |
3.91 |
12.7K |
-2.25% |
| UIS |
|
Unisys Corporation |
4.25 |
4.30 |
4.02 |
4.08 |
567.2K |
-5.77% |
| URBN |
|
Urban Outfitters, Inc |
73.39 |
74.02 |
71.23 |
71.27 |
687K |
-2.24% |
| VALU |
|
Value Line, Inc |
32.14 |
33.60 |
32.14 |
32.87 |
424 |
-0.54% |
| VERX |
|
Vertex Inc Cl A |
13.31 |
13.51 |
12.80 |
13.16 |
809.6K |
0.00% |
| VNCE |
|
Vince Holding Corp |
4.41 |
4.45 |
4.30 |
4.39 |
53.3K |
-2.23% |
| VTSI |
|
Virtra Systems Inc |
3.48 |
3.48 |
3.26 |
3.33 |
29.4K |
-2.92% |
| WW |
|
Watson Wyatt Worldwide Inc |
17.70 |
17.72 |
16.20 |
16.31 |
86.1K |
-5.50% |
| XNET |
|
Xunlei Ltd ADR |
4.97 |
4.97 |
4.52 |
4.67 |
350.5K |
-6.22% |
| YELP |
|
Yelp Inc |
24.26 |
24.26 |
22.79 |
23.25 |
439.3K |
-1.61% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.03 |
0.03 |
0.02 |
0.03 |
133.59M |
-25.00% |
| ZM |
|
Zoom Video Communications Cl A |
105.66 |
105.96 |
99.57 |
101.60 |
2.79M |
-3.41% |
Free Dividend Stock Screener
Subscription Service Stocks
| |