Stock Screener Free Signup



Subscription Stocks List

Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUUD 0.92 0.96 0.87 0.87 27600 -6.45% AUUD Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BMBL 32.32 33.28 31.01 31.98 15237200 0.66% BMBL Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CARS 9.78 10.04 9.74 9.93 832100 2.48% CARS Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CRCT 6.58 6.84 6.49 6.58 181000 1.23% CRCT Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CURI 2.09 2.26 2.01 2.05 3213600 -1.91% CURI Stock Predictions
DBX 21.93 22.64 21.87 22.62 4834200 3.57% DBX Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
EGAN 9.86 10.54 9.69 10.51 657700 6.92% EGAN Stock Predictions
FORR 45.05 48.07 45.05 47.66 124800 6.15% FORR Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GAIA 4.28 4.67 4.26 4.37 45700 4.30% GAIA Stock Predictions
GCI 3.06 3.18 3.06 3.12 1100700 2.63% GCI Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
HSTM 20.99 21.43 20.66 21.22 361300 1.48% HSTM Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
IT 243.65 251.40 243.65 251.29 668800 4.22% IT Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
KERN 0.40 0.40 0.36 0.36 277100 -2.70% KERN Stock Predictions
KRKR 1.02 1.03 0.93 0.99 74700 -1.00% KRKR Stock Predictions
KUKE 2.12 2.18 1.75 1.94 21900 -2.02% KUKE Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MCO 272.01 277.80 271.43 277.50 1205200 2.78% MCO Stock Predictions
NLOK 22.22 22.57 22.00 22.46 6736200 1.72% NLOK Stock Predictions
NRC 38.27 39.06 37.56 38.90 90300 1.46% NRC Stock Predictions
NTWK 3.15 3.15 2.99 3.12 10800 1.96% NTWK Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
PAYC 290.19 306.95 290.19 306.53 509800 7.13% PAYC Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
PLUS 51.77 55.50 51.59 54.95 666400 7.24% PLUS Stock Predictions
PSTG 26.98 27.43 26.74 26.95 4378100 1.32% PSTG Stock Predictions
PTON 10.52 11.02 10.39 11.01 18076400 4.76% PTON Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
ROKU 96.50 100.59 95.65 98.77 9595200 2.85% ROKU Stock Predictions
RPD 67.93 71.88 67.93 71.82 1076000 6.37% RPD Stock Predictions
SAIL 63.16 63.30 62.48 62.87 2407400 -0.35% SAIL Stock Predictions
SCHL 35.48 35.72 35.24 35.52 179900 0.51% SCHL Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SOHU 16.00 16.89 15.76 16.87 220700 7.52% SOHU Stock Predictions
SPGI 336.29 342.14 333.75 341.66 4890200 2.37% SPGI Stock Predictions
SWIR 23.03 23.11 21.53 22.54 551200 -0.97% SWIR Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TRUP 62.71 64.31 61.97 63.26 442400 3.01% TRUP Stock Predictions
UA 8.33 8.51 8.28 8.39 12457100 2.19% UA Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
VALU 58.97 63.34 56.35 62.09 22900 10.05% VALU Stock Predictions
VERB 0.60 0.61 0.58 0.59 886000 0.00% VERB Stock Predictions
VERX 11.27 11.86 11.06 11.82 125500 6.97% VERX Stock Predictions
VNCE 7.71 7.85 7.46 7.73 12900 4.04% VNCE Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
XNET 1.48 1.54 1.48 1.54 198200 5.48% XNET Stock Predictions
YELP 29.44 30.39 29.35 30.33 1550300 4.80% YELP Stock Predictions
ZCMD 1.26 1.26 1.25 1.25 2100 0.00% ZCMD Stock Predictions
ZM 118.81 122.99 118.12 122.64 12208000 4.22% ZM Stock Predictions
ZUO 9.50 10.21 9.50 10.11 3148300 7.32% ZUO Stock Predictions

Trade Triangle For Profits

Test The Signals

Subscription Service Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days