Subscription Service Stocks List
Subscription Service Stocks List is a list of public traded Subscription Service companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Service Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
261.70 |
264.17 |
255.45 |
255.79 |
28.8M |
-2.27% |
| ADBE |
|
Adobe Systems Incorporated |
261.61 |
265.29 |
257.50 |
263.91 |
3.72M |
0.54% |
| AGYS |
|
Agilysys, Inc |
80.50 |
84.42 |
80.50 |
81.50 |
95.5K |
0.78% |
| ARLO |
|
Arlo Technologies Inc |
11.41 |
11.54 |
11.18 |
11.42 |
581.4K |
1.69% |
| ATHM |
|
Autohome Inc |
20.76 |
21.20 |
20.65 |
21.00 |
257.9K |
-0.14% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
3.85 |
3.85 |
31.7K |
-12.30% |
| CHGG |
|
Chegg Inc |
0.57 |
0.60 |
0.55 |
0.57 |
1.46M |
3.64% |
| EGAN |
|
Egain Corp |
9.74 |
10.02 |
9.60 |
9.98 |
135.9K |
2.78% |
| GAIA |
|
Gaiam, Inc |
3.13 |
3.28 |
3.00 |
3.27 |
91.8K |
7.57% |
| GPRO |
|
Gen-Probe Incorporated |
0.87 |
0.96 |
0.86 |
0.86 |
3.4M |
0.00% |
| IT |
|
Gartner, Inc |
153.46 |
158.84 |
153.46 |
158.52 |
1.04M |
3.18% |
| KRKR |
|
36Kr Holdings Inc ADR |
4.05 |
4.27 |
3.89 |
4.00 |
4.4K |
-1.48% |
| PANW |
|
Palo Alto Networks Inc |
162.81 |
170.49 |
162.44 |
166.95 |
6.16M |
2.54% |
| RILY |
|
B. Riley Financl |
6.74 |
7.23 |
6.51 |
6.83 |
488K |
3.02% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.36 |
16.43 |
15.27 |
15.89 |
1.99M |
4.40% |
| SCHL |
|
Scholastic Corporation |
33.94 |
34.48 |
33.71 |
34.06 |
151.4K |
1.13% |
| SOHU |
|
Sohu |
15.85 |
16.25 |
15.85 |
15.93 |
17.6K |
0.25% |
| UIS |
|
Unisys Corporation |
2.19 |
2.27 |
2.18 |
2.24 |
663.4K |
2.28% |
| XNET |
|
Xunlei Ltd ADR |
5.80 |
5.85 |
5.71 |
5.79 |
100.2K |
-0.17% |
Free Dividend Stock Screener
Supplement Stocks
|