#1 Free Indicator Revealed
The Winning Trading Pattern
Subscription Service Stocks List
Subscription Service Stocks List is a list of public traded Subscription Service companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Service Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
196.12 |
201.59 |
195.97 |
199.74 |
52.14M |
1.40% |
| ADBE |
|
Adobe Systems Incorporated |
349.14 |
352.08 |
344.37 |
349.91 |
3.24M |
0.32% |
| AGYS |
|
Agilysys, Inc |
69.01 |
69.23 |
67.29 |
69.11 |
149.4K |
-0.49% |
| ARLO |
|
Arlo Technologies Inc |
9.17 |
9.35 |
9.05 |
9.24 |
619.5K |
0.33% |
| ATHM |
|
Autohome Inc |
27.45 |
27.79 |
27.24 |
27.62 |
552.1K |
2.14% |
| CAMP |
|
CalAmp Corp |
2.00 |
2.09 |
1.91 |
1.95 |
28.4K |
-1.52% |
| CHGG |
|
Chegg Inc |
0.55 |
0.57 |
0.52 |
0.57 |
1.45M |
11.76% |
| EGAN |
|
Egain Corp |
4.69 |
4.92 |
4.47 |
4.58 |
57.3K |
0.44% |
| GAIA |
|
Gaiam, Inc |
4.04 |
4.17 |
4.02 |
4.03 |
17.7K |
0.50% |
| GPRO |
|
Gen-Probe Incorporated |
0.51 |
0.52 |
0.49 |
0.49 |
2.45M |
0.00% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.77 |
3.89 |
3.77 |
3.88 |
800 |
6.30% |
| PANW |
|
Palo Alto Networks Inc |
162.46 |
165.36 |
160.27 |
163.63 |
4M |
2.24% |
| RILY |
|
B. Riley Financl |
2.99 |
3.17 |
2.93 |
3.03 |
641.3K |
2.71% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.81 |
16.16 |
15.70 |
16.05 |
737.9K |
2.56% |
| SCHL |
|
Scholastic Corporation |
16.49 |
17.21 |
16.30 |
16.63 |
362.3K |
1.34% |
| SOHU |
|
Sohu |
8.74 |
8.99 |
8.66 |
8.77 |
205.1K |
2.21% |
| UIS |
|
Unisys Corporation |
3.92 |
4.03 |
3.80 |
3.98 |
402.9K |
4.19% |
| XNET |
|
Xunlei Ltd ADR |
3.72 |
3.81 |
3.64 |
3.81 |
185.9K |
5.83% |
Supplement Stocks
|