Subscription Service Stocks List
Subscription Service Stocks List is a list of public traded Subscription Service companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Service Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
305.30 |
311.49 |
304.90 |
310.21 |
28.69M |
1.48% |
| ADBE |
|
Adobe Systems Incorporated |
253.24 |
267.39 |
253.24 |
263.12 |
2.78M |
3.57% |
| AGYS |
|
Agilysys, Inc |
111.38 |
115.50 |
110.92 |
111.96 |
167.1K |
0.48% |
| ARLO |
|
Arlo Technologies Inc |
13.77 |
13.91 |
13.36 |
13.38 |
636K |
-2.41% |
| ATHM |
|
Autohome Inc |
21.83 |
22.01 |
21.18 |
22.00 |
471.6K |
-2.05% |
| CAMP |
|
CalAmp Corp |
4.99 |
5.18 |
4.84 |
4.90 |
95.7K |
-1.61% |
| CHGG |
|
Chegg Inc |
0.78 |
0.79 |
0.75 |
0.76 |
997.4K |
0.00% |
| EGAN |
|
Egain Corp |
7.13 |
7.33 |
7.12 |
7.18 |
47.8K |
-0.55% |
| GAIA |
|
Gaiam, Inc |
1.51 |
1.53 |
1.42 |
1.48 |
104.9K |
-1.99% |
| GPRO |
|
Gen-Probe Incorporated |
0.62 |
0.62 |
0.58 |
0.59 |
5.64M |
-4.84% |
| IT |
|
Gartner, Inc |
180.19 |
187.98 |
178.12 |
182.07 |
628.6K |
1.57% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.10 |
3.20 |
3.00 |
3.20 |
4.1K |
0.63% |
| PANW |
|
Palo Alto Networks Inc |
374.99 |
378.04 |
368.00 |
374.12 |
1.97M |
-0.43% |
| RILY |
|
B. Riley Financl |
7.00 |
7.22 |
6.97 |
7.16 |
205.1K |
0.70% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
18.55 |
19.43 |
18.55 |
19.19 |
1.52M |
3.28% |
| SCHL |
|
Scholastic Corporation |
41.48 |
41.88 |
40.85 |
41.35 |
102.4K |
-0.36% |
| SOHU |
|
Sohu |
14.70 |
15.30 |
14.36 |
14.48 |
210.3K |
-0.62% |
| UIS |
|
Unisys Corporation |
2.77 |
2.85 |
2.65 |
2.66 |
744.6K |
-5.34% |
| XNET |
|
Xunlei Ltd ADR |
5.16 |
5.16 |
4.81 |
4.89 |
203.5K |
-1.61% |
Free Dividend Stock Screener
Supplement Stocks
| |