Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
146.96 |
147.73 |
140.38 |
141.29 |
8.08M |
-6.29% |
| ALRM |
|
Alarm.com |
44.09 |
45.12 |
43.33 |
43.48 |
204.3K |
-0.80% |
| AMCX |
|
Amc Networks Cl A |
8.37 |
8.71 |
8.31 |
8.46 |
289.4K |
1.20% |
| AMZN |
|
Amazon |
264.65 |
265.00 |
255.19 |
259.35 |
23.26M |
-2.10% |
| API |
|
Advanced Photonix, Inc |
3.88 |
3.95 |
3.81 |
3.85 |
204.8K |
-1.53% |
| AUUD |
|
Auddia Inc |
2.18 |
2.37 |
1.51 |
1.62 |
4.88M |
-32.50% |
| BCE |
|
BCE Inc |
23.76 |
24.35 |
23.76 |
23.98 |
2.47M |
0.67% |
| CHDN |
|
Churchill Downs, Inc |
87.30 |
88.75 |
86.20 |
86.76 |
207.1K |
-1.31% |
| CLRO |
|
ClearOne Communications, Inc |
3.45 |
3.50 |
3.07 |
3.14 |
2.5K |
-2.79% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.23 |
4.92 |
4.92 |
29.7K |
-6.46% |
| CRSR |
|
Corsair Gaming Inc |
6.56 |
6.88 |
6.56 |
6.71 |
473.3K |
-2.61% |
| CURI |
|
Curiositystream Inc |
2.71 |
2.82 |
2.65 |
2.69 |
376.5K |
-2.18% |
| DIS |
|
The Walt Disney Company |
104.02 |
104.32 |
101.97 |
102.30 |
3.65M |
-1.60% |
| DOX |
|
Amdocs Limited |
62.39 |
63.92 |
61.77 |
62.10 |
574.6K |
-0.31% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.64 |
4.84 |
4.63 |
4.79 |
11.7K |
2.13% |
| FSLY |
|
Fastly Inc |
16.66 |
16.91 |
16.18 |
16.36 |
4.6M |
-2.04% |
| FUBO |
|
Facebank Group Inc |
9.38 |
9.65 |
9.09 |
9.20 |
756K |
-1.81% |
| GROY |
|
Gold Royalty Corp |
3.30 |
3.30 |
3.09 |
3.11 |
2.1M |
-4.60% |
| HLIT |
|
Harmonic Inc |
12.51 |
12.51 |
11.98 |
12.30 |
1.08M |
-1.52% |
| HUYA |
|
Huya Inc |
2.85 |
2.90 |
2.77 |
2.77 |
925.5K |
-1.07% |
| IAC |
|
Iac Holdings Inc |
40.71 |
41.13 |
40.10 |
40.28 |
489K |
-1.08% |
| |
| IVDA |
|
Iveda Solutions Inc |
0.32 |
0.33 |
0.31 |
0.33 |
120K |
3.13% |
| LYV |
|
Live Nation, Inc |
166.46 |
166.76 |
163.06 |
163.11 |
1.08M |
-2.58% |
| MTA |
|
Magyar Telekom Plc |
7.29 |
7.29 |
6.29 |
6.54 |
482.2K |
-0.91% |
| NFLX |
|
Netflix, Inc |
89.65 |
91.48 |
88.69 |
89.35 |
22.15M |
-0.37% |
| NTES |
|
NetEase |
113.87 |
114.94 |
112.99 |
114.48 |
316.1K |
0.77% |
| NVDA |
|
NVIDIA Corporation |
222.75 |
224.48 |
217.91 |
220.63 |
86.7M |
-0.78% |
| RBBN |
|
Ribbon Communications Inc |
2.64 |
2.77 |
2.60 |
2.66 |
684.5K |
0.38% |
| ROKU |
|
Roku Inc |
124.15 |
124.40 |
119.59 |
120.54 |
1.3M |
-2.89% |
| SIRI |
|
Sirius XM Radio Inc |
25.96 |
26.07 |
25.67 |
26.06 |
1.29M |
-0.11% |
| SJ |
|
Scienjoy Holding Corp |
1.08 |
1.27 |
1.07 |
1.20 |
148.9K |
13.21% |
| SYNA |
|
Synaptics, Incorporated |
117.56 |
124.69 |
113.75 |
123.69 |
523.6K |
3.71% |
| T |
|
AT&T Inc |
24.43 |
24.99 |
24.42 |
24.99 |
25.9M |
2.25% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.09 |
9.31 |
8.90 |
9.15 |
10.71M |
1.10% |
| TTWO |
|
Take-Two Interactive Software, Inc |
243.00 |
243.69 |
235.90 |
238.14 |
647.3K |
-1.66% |
| UTSI |
|
UTStarcom, Inc |
2.77 |
2.77 |
2.62 |
2.62 |
5.8K |
-7.09% |
| WB |
|
Weibo Corp Ads |
8.24 |
8.31 |
8.20 |
8.24 |
272.2K |
-0.24% |
| WDC |
|
Western Digital Corp |
450.52 |
464.23 |
434.00 |
455.92 |
3.85M |
-0.57% |
| WMG |
|
Warner Music Group Corp |
34.53 |
34.96 |
33.91 |
34.30 |
1.63M |
-0.75% |
| XNET |
|
Xunlei Ltd ADR |
5.80 |
5.83 |
5.67 |
5.70 |
125.9K |
-2.23% |
Free Dividend Stock Screener
Subscription Stocks
| |