Stock Screener Free Signup



Streaming Stocks List

Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AKAM 80.80 82.22 80.22 80.32 1596400 -0.22% AKAM Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
AMCX 20.73 21.16 20.29 20.30 502900 -1.84% AMCX Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
API 3.78 3.80 3.61 3.63 359600 -4.72% API Stock Predictions
AUUD 1.25 1.39 1.25 1.33 11800 6.40% AUUD Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CURI 1.35 1.57 1.35 1.46 170800 5.80% CURI Stock Predictions
DIS 96.50 97.48 94.28 94.33 12071500 -3.20% DIS Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DOX 79.37 80.12 79.23 79.45 826600 -0.19% DOX Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
FSLY 8.95 9.53 8.95 9.16 3782600 2.00% FSLY Stock Predictions
FUBO 3.64 3.77 3.54 3.55 8288100 -3.79% FUBO Stock Predictions
GROY 2.48 2.61 2.43 2.54 394600 2.42% GROY Stock Predictions
GSMG 1.48 1.49 1.47 1.48 377100 0.68% GSMG Stock Predictions
HLIT 12.65 13.32 12.65 13.07 2857600 3.08% HLIT Stock Predictions
HUYA 2.30 2.35 2.21 2.22 668800 -3.90% HUYA Stock Predictions
IAC 56.34 56.88 55.33 55.38 921300 -1.93% IAC Stock Predictions
ISDR 20.30 21.14 19.71 20.30 4600 0.59% ISDR Stock Predictions
IVDA 0.61 0.67 0.61 0.65 13800 6.56% IVDA Stock Predictions
LIZI 0.61 0.62 0.58 0.59 289800 -3.28% LIZI Stock Predictions
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Stock Predictions
LYV 75.06 78.17 74.67 76.04 1928200 1.04% LYV Stock Predictions
MMX 3.28 3.40 3.27 3.35 144600 2.13% MMX Stock Predictions
MTA 3.71 4.06 3.70 3.88 202100 4.58% MTA Stock Predictions
NFLX 237.00 242.44 233.26 235.44 11837800 -1.78% NFLX Stock Predictions
NTES 75.31 76.76 75.15 75.60 1217900 0.56% NTES Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions
RBBN 2.32 2.34 2.22 2.22 374600 -4.72% RBBN Stock Predictions
ROKU 56.57 59.16 55.95 56.40 7860000 -0.67% ROKU Stock Predictions
SALM 1.77 1.78 1.73 1.74 56200 -1.69% SALM Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SJ 2.30 2.30 2.06 2.21 2278600 -1.34% SJ Stock Predictions
SPLK 77.97 79.19 75.16 75.20 2518400 -3.34% SPLK Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
TTWO 109.53 111.94 108.56 109.00 1664000 0.39% TTWO Stock Predictions
UTSI 3.62 3.75 3.45 3.64 8400 -1.89% UTSI Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
VZIO 9.14 9.22 8.73 8.74 358000 -5.00% VZIO Stock Predictions
WB 16.60 17.11 16.57 17.10 1102300 2.03% WB Stock Predictions
WDC 32.12 33.96 32.12 32.55 6523200 1.15% WDC Stock Predictions
WMG 23.06 24.02 22.79 23.21 1599500 0.35% WMG Stock Predictions
WOW 12.50 12.60 12.12 12.27 501400 -1.29% WOW Stock Predictions
XNET 1.37 1.41 1.37 1.39 19600 1.46% XNET Stock Predictions
YVR 0.34 0.36 0.33 0.34 7300 0.00% YVR Stock Predictions
YY 24.87 26.26 24.81 26.00 352200 3.59% YY Stock Predictions

Subscription Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days