Stock Screener


Streaming Stocks List

Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Streaming Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKAM 89.52 90.36 89.04 89.33 775400 -2.14% AKAM Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
AMCX 19.30 19.58 18.92 19.07 354300 -3.15% AMCX Stock Predictions
AMZN 105.26 108.78 102.52 103.39 143959900 -8.43% AMZN Stock Predictions
API 4.12 4.37 3.97 4.02 678600 -3.37% API Stock Predictions
AUUD 1.13 1.26 1.13 1.19 12900 -2.46% AUUD Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BCOV 6.58 6.74 6.51 6.53 100500 -1.80% BCOV Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CRSR 15.97 16.51 15.92 16.12 668000 -2.30% CRSR Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CURI 1.67 1.74 1.67 1.73 107200 0.58% CURI Stock Predictions
DIS 111.47 113.14 110.37 110.71 12453400 -2.21% DIS Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Stock Predictions
FSLY 11.37 12.05 11.25 11.32 3156200 -4.87% FSLY Stock Predictions
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Stock Predictions
GROY 2.40 2.50 2.39 2.41 449100 0.00% GROY Stock Predictions
GSMG 1.14 1.14 1.07 1.10 254500 -3.51% GSMG Stock Predictions
HLIT 14.60 15.19 14.24 14.29 2260400 -3.38% HLIT Stock Predictions
HUYA 6.10 6.18 5.67 5.71 1980400 -8.05% HUYA Stock Predictions
IAC 57.28 58.83 55.93 56.26 802400 -4.85% IAC Stock Predictions
ISDR 28.14 28.81 27.50 27.50 19300 -3.13% ISDR Stock Predictions
IVDA 1.22 1.27 1.13 1.22 992800 5.17% IVDA Stock Predictions
LIZI 1.03 1.10 1.03 1.06 125600 0.00% LIZI Stock Predictions
LKCO 0.20 0.21 0.19 0.20 1083700 0.00% LKCO Stock Predictions
LYV 80.14 80.89 79.66 79.80 1314000 -2.11% LYV Stock Predictions
MTA 4.94 4.96 4.86 4.87 140800 -1.81% MTA Stock Predictions
NFLX 359.08 379.43 359.00 365.90 9393600 -0.27% NFLX Stock Predictions
NTES 91.26 91.55 89.85 89.90 1043000 -0.91% NTES Stock Predictions
NVDA 210.00 217.45 207.89 211.00 42857300 -2.81% NVDA Stock Predictions
RBBN 3.62 3.88 3.62 3.85 311600 -1.53% RBBN Stock Predictions
ROKU 62.41 66.22 62.27 62.84 5938200 -4.02% ROKU Stock Predictions
SALM 1.40 1.40 1.35 1.37 40000 -0.72% SALM Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SJ 2.63 2.69 2.59 2.65 40300 -1.12% SJ Stock Predictions
SPLK 102.73 108.06 102.56 104.57 2740600 -2.26% SPLK Stock Predictions
SYNA 126.00 131.14 124.24 124.97 1189700 -10.63% SYNA Stock Predictions
T 20.22 20.26 19.77 19.83 31585900 -2.22% T Stock Predictions
TME 8.72 8.74 8.41 8.42 5527700 -5.29% TME Stock Predictions
TTWO 112.32 112.70 108.87 109.28 3253300 -4.74% TTWO Stock Predictions
UTSI 4.57 4.81 4.47 4.81 3500 3.00% UTSI Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
VZIO 9.62 9.93 9.42 9.57 404400 -2.74% VZIO Stock Predictions
WB 24.88 25.24 24.07 24.07 917800 -5.39% WB Stock Predictions
WDC 43.60 44.82 43.07 43.25 5798600 -2.98% WDC Stock Predictions
WMG 36.81 37.56 36.66 37.04 695800 -1.02% WMG Stock Predictions
WOW 12.06 12.21 11.92 12.00 267700 -1.80% WOW Stock Predictions
XNET 2.12 2.14 2.01 2.01 89600 -5.19% XNET Stock Predictions
YVR 0.37 0.38 0.34 0.37 126300 -5.13% YVR Stock Predictions
YY 36.30 37.00 35.52 35.54 486900 -3.74% YY Stock Predictions



Subscription Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies