Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
91.81 |
95.04 |
91.81 |
93.50 |
1.99M |
2.15% |
| ALRM |
|
Alarm.com |
50.65 |
50.88 |
49.61 |
50.71 |
203.1K |
-0.08% |
| AMCX |
|
Amc Networks Cl A |
8.40 |
8.48 |
8.26 |
8.29 |
202.6K |
-1.43% |
| AMZN |
|
Amazon |
239.00 |
240.60 |
236.41 |
239.06 |
19.11M |
0.37% |
| API |
|
Advanced Photonix, Inc |
4.47 |
4.52 |
4.40 |
4.49 |
398.9K |
0.45% |
| AUUD |
|
Auddia Inc |
1.08 |
1.11 |
0.82 |
0.94 |
959K |
-6.93% |
| BCE |
|
BCE Inc |
24.33 |
24.33 |
23.93 |
24.15 |
2.15M |
-0.37% |
| CHDN |
|
Churchill Downs, Inc |
107.18 |
107.18 |
104.20 |
106.90 |
631.3K |
-0.52% |
| CLRO |
|
ClearOne Communications, Inc |
6.80 |
6.90 |
6.06 |
6.88 |
27.8K |
-1.29% |
| CMCM |
|
Cheetah Mobile Inc |
6.92 |
6.96 |
6.90 |
6.94 |
4.5K |
-0.14% |
| CRSR |
|
Corsair Gaming Inc |
5.99 |
6.07 |
5.67 |
5.69 |
748K |
-3.40% |
| CURI |
|
Curiositystream Inc |
3.63 |
3.72 |
3.61 |
3.71 |
334.6K |
2.77% |
| DIS |
|
The Walt Disney Company |
113.73 |
113.85 |
111.12 |
111.22 |
6.29M |
-1.97% |
| DOX |
|
Amdocs Limited |
84.88 |
84.88 |
83.20 |
83.76 |
600.9K |
-0.64% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.75 |
6.95 |
6.75 |
6.80 |
24.6K |
0.74% |
| FSLY |
|
Fastly Inc |
9.07 |
9.16 |
8.98 |
9.03 |
4.43M |
-1.53% |
| FUBO |
|
Facebank Group Inc |
2.65 |
2.69 |
2.54 |
2.67 |
9.38M |
0.00% |
| GROY |
|
Gold Royalty Corp |
4.90 |
5.05 |
4.83 |
4.95 |
4.4M |
0.81% |
| HLIT |
|
Harmonic Inc |
10.25 |
10.30 |
10.03 |
10.08 |
787.4K |
-1.27% |
| HUYA |
|
Huya Inc |
3.76 |
3.78 |
3.69 |
3.71 |
1.59M |
-1.07% |
| IAC |
|
Iac Holdings Inc |
40.44 |
40.63 |
39.45 |
39.50 |
340.3K |
-2.64% |
| |
| IVDA |
|
Iveda Solutions Inc |
1.08 |
1.13 |
1.01 |
1.04 |
247.7K |
-3.70% |
| LYV |
|
Live Nation, Inc |
146.16 |
147.32 |
144.00 |
144.47 |
959.5K |
-0.86% |
| MTA |
|
Magyar Telekom Plc |
8.33 |
8.40 |
8.04 |
8.27 |
302.5K |
-0.24% |
| NFLX |
|
Netflix, Inc |
88.65 |
88.74 |
87.78 |
88.00 |
27.82M |
-0.07% |
| NTES |
|
NetEase |
137.25 |
139.55 |
136.73 |
137.98 |
260.7K |
1.39% |
| NVDA |
|
NVIDIA Corporation |
188.45 |
190.44 |
186.08 |
186.22 |
107.43M |
-0.49% |
| RBBN |
|
Ribbon Communications Inc |
2.83 |
2.83 |
2.80 |
2.81 |
333.5K |
-0.35% |
| ROKU |
|
Roku Inc |
105.47 |
105.94 |
103.27 |
103.66 |
1.2M |
-1.25% |
| SIRI |
|
Sirius XM Radio Inc |
21.04 |
21.04 |
20.19 |
20.46 |
4.47M |
-2.20% |
| SJ |
|
Scienjoy Holding Corp |
0.76 |
0.91 |
0.74 |
0.88 |
147.6K |
22.22% |
| SYNA |
|
Synaptics, Incorporated |
91.50 |
93.55 |
90.54 |
91.04 |
440.3K |
0.50% |
| T |
|
AT&T Inc |
23.70 |
23.72 |
23.39 |
23.50 |
30.7M |
-0.93% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.52 |
16.66 |
16.30 |
16.58 |
3.67M |
-0.06% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
| UTSI |
|
UTStarcom, Inc |
2.48 |
2.53 |
2.48 |
2.50 |
1.6K |
0.00% |
| WB |
|
Weibo Corp Ads |
10.99 |
10.99 |
10.67 |
10.75 |
367.9K |
-2.45% |
| WDC |
|
Western Digital Corp |
229.10 |
234.00 |
216.83 |
221.57 |
4.58M |
-0.23% |
| WMG |
|
Warner Music Group Corp |
30.94 |
31.16 |
30.37 |
30.59 |
726.8K |
-0.97% |
| XNET |
|
Xunlei Ltd ADR |
7.61 |
7.80 |
7.45 |
7.65 |
179.6K |
-0.39% |
Free Dividend Stock Screener
Subscription Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|