#1 Free Indicator Revealed
The Winning Trading Pattern
Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
91.57 |
91.92 |
90.06 |
90.52 |
1.1M |
-0.07% |
| ALRM |
|
Alarm.com |
61.95 |
62.02 |
60.66 |
60.92 |
278.5K |
0.51% |
| AMCX |
|
Amc Networks Cl A |
9.12 |
9.15 |
8.85 |
8.92 |
372K |
-0.11% |
| AMZN |
|
Amazon |
222.83 |
223.57 |
220.75 |
223.35 |
31.17M |
2.57% |
| API |
|
Advanced Photonix, Inc |
3.85 |
4.05 |
3.85 |
4.00 |
504.2K |
5.54% |
| AUUD |
|
Auddia Inc |
0.48 |
0.48 |
0.47 |
0.47 |
182.3K |
-2.08% |
| BCE |
|
BCE Inc |
22.73 |
22.93 |
22.67 |
22.73 |
2.9M |
0.84% |
| BCOV |
|
Brightcove Inc |
4.42 |
4.43 |
4.41 |
4.42 |
567.9K |
0.23% |
| CHDN |
|
Churchill Downs, Inc |
130.49 |
131.24 |
126.71 |
126.89 |
440K |
-1.60% |
| CLRO |
|
ClearOne Communications, Inc |
0.70 |
0.72 |
0.67 |
0.69 |
154.3K |
1.47% |
| CMCM |
|
Cheetah Mobile Inc |
4.64 |
4.64 |
4.34 |
4.41 |
6.9K |
-1.34% |
| CRSR |
|
Corsair Gaming Inc |
7.84 |
8.24 |
7.80 |
8.23 |
1.07M |
7.72% |
| CURI |
|
Curiositystream Inc |
1.69 |
1.82 |
1.68 |
1.81 |
268.3K |
7.74% |
| DIS |
|
The Walt Disney Company |
109.17 |
109.60 |
107.99 |
108.18 |
6.16M |
0.06% |
| DOX |
|
Amdocs Limited |
84.61 |
84.61 |
83.80 |
84.26 |
335.8K |
0.71% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
10.94 |
12.35 |
10.94 |
12.29 |
174.7K |
13.27% |
| FSLY |
|
Fastly Inc |
9.30 |
9.56 |
9.12 |
9.45 |
1.82M |
7.14% |
| FUBO |
|
Facebank Group Inc |
4.05 |
4.27 |
3.91 |
3.93 |
40.96M |
3.15% |
| GROY |
|
Gold Royalty Corp |
1.24 |
1.24 |
1.21 |
1.24 |
501.5K |
1.64% |
| HLIT |
|
Harmonic Inc |
12.70 |
12.78 |
12.45 |
12.46 |
596.8K |
0.81% |
| HUYA |
|
Huya Inc |
2.97 |
3.07 |
2.97 |
3.03 |
852.7K |
2.02% |
| IAC |
|
Iac Holdings Inc |
42.81 |
43.04 |
41.95 |
42.60 |
649.6K |
2.28% |
| ISDR |
|
Issuer Direct Corp |
8.59 |
9.00 |
8.59 |
8.86 |
16.1K |
-1.23% |
| IVDA |
|
Iveda Solutions Inc |
3.46 |
4.32 |
3.46 |
4.13 |
204.9K |
20.76% |
| LKCO |
|
Luokung Technology Corp |
1.96 |
2.13 |
1.89 |
1.99 |
24.8K |
-1.00% |
| LYV |
|
Live Nation, Inc |
133.48 |
135.19 |
132.88 |
133.37 |
1.72M |
1.59% |
| MTA |
|
Magyar Telekom Plc |
2.67 |
2.75 |
2.63 |
2.72 |
321.8K |
2.26% |
| NFLX |
|
Netflix, Inc |
836.44 |
850.84 |
830.41 |
848.26 |
3.17M |
2.40% |
| NTES |
|
NetEase |
99.70 |
104.80 |
99.25 |
103.92 |
3.38M |
8.22% |
| NVDA |
|
NVIDIA Corporation |
133.65 |
136.45 |
131.29 |
136.24 |
183.73M |
3.40% |
| RBBN |
|
Ribbon Communications Inc |
4.09 |
4.15 |
4.03 |
4.05 |
502.4K |
1.50% |
| ROKU |
|
Roku Inc |
77.18 |
78.63 |
76.26 |
76.53 |
2.25M |
2.31% |
| SIRI |
|
Sirius XM Radio Inc |
21.72 |
22.10 |
21.55 |
21.56 |
3.2M |
1.17% |
| SJ |
|
Scienjoy Holding Corp |
0.88 |
0.91 |
0.82 |
0.82 |
21.9K |
-3.53% |
| SYNA |
|
Synaptics, Incorporated |
77.08 |
82.47 |
77.08 |
81.80 |
715.5K |
8.91% |
| T |
|
AT&T Inc |
21.98 |
22.09 |
21.88 |
21.91 |
50.55M |
0.50% |
| TME |
|
Tencent Music Entertainment Group ADR |
10.51 |
10.59 |
10.30 |
10.50 |
6.11M |
0.48% |
| TTWO |
|
Take-Two Interactive Software, Inc |
183.40 |
183.80 |
179.58 |
181.32 |
1.33M |
0.72% |
| UTSI |
|
UTStarcom, Inc |
2.75 |
2.75 |
2.74 |
2.74 |
200 |
0.00% |
| VOXX |
|
Audiovox Corporation |
7.35 |
7.39 |
7.34 |
7.37 |
151.2K |
0.27% |
| WB |
|
Weibo Corp Ads |
9.34 |
9.48 |
9.28 |
9.43 |
822.7K |
1.07% |
| WDC |
|
Western Digital Corp |
64.06 |
65.76 |
64.00 |
64.63 |
5.01M |
3.01% |
| WMG |
|
Warner Music Group Corp |
29.88 |
29.94 |
29.51 |
29.59 |
1.38M |
-0.03% |
| WOW |
|
Wideopenwest Inc |
4.53 |
4.58 |
4.49 |
4.58 |
193.9K |
2.92% |
| XNET |
|
Xunlei Ltd ADR |
2.01 |
2.09 |
1.99 |
2.07 |
30.3K |
2.48% |
| YY |
|
YY Inc |
40.20 |
40.77 |
39.82 |
40.42 |
400.8K |
1.56% |
Subscription Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|