Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
105.00 |
106.50 |
104.00 |
105.22 |
796.5K |
-1.20% |
| ALRM |
|
Alarm.com |
56.44 |
56.88 |
55.56 |
56.51 |
112K |
-0.35% |
| AMCX |
|
Amc Networks Cl A |
12.62 |
12.65 |
12.32 |
12.50 |
279K |
-2.42% |
| AMZN |
|
Amazon |
259.60 |
261.12 |
255.29 |
258.51 |
15.35M |
-0.15% |
| API |
|
Advanced Photonix, Inc |
4.19 |
4.26 |
4.13 |
4.23 |
40.4K |
1.68% |
| AUUD |
|
Auddia Inc |
1.00 |
1.02 |
0.96 |
1.01 |
103.8K |
1.00% |
| BCE |
|
BCE Inc |
23.73 |
23.81 |
23.56 |
23.69 |
1.87M |
-0.50% |
| CHDN |
|
Churchill Downs, Inc |
89.66 |
90.08 |
86.90 |
87.08 |
270.8K |
-3.53% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
5.30 |
5.04 |
5.28 |
9.3K |
1.54% |
| CMCM |
|
Cheetah Mobile Inc |
2.97 |
3.25 |
2.97 |
3.23 |
3.4K |
-3.58% |
| CRSR |
|
Corsair Gaming Inc |
12.85 |
13.11 |
12.56 |
12.72 |
563.9K |
-0.39% |
| CURI |
|
Curiositystream Inc |
2.81 |
2.88 |
2.70 |
2.71 |
652.2K |
-6.87% |
| DIS |
|
The Walt Disney Company |
107.00 |
107.11 |
105.17 |
105.29 |
3.08M |
-1.76% |
| DOX |
|
Amdocs Limited |
63.00 |
63.30 |
61.44 |
62.20 |
311.8K |
-1.71% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.35 |
4.42 |
4.29 |
4.31 |
33.4K |
-2.05% |
| FSLY |
|
Fastly Inc |
21.08 |
21.43 |
20.37 |
20.58 |
1.33M |
-2.60% |
| FUBO |
|
Facebank Group Inc |
11.53 |
11.89 |
11.04 |
11.25 |
866.4K |
-2.93% |
| GROY |
|
Gold Royalty Corp |
3.35 |
3.39 |
3.32 |
3.35 |
1.07M |
-2.62% |
| HLIT |
|
Harmonic Inc |
11.75 |
11.84 |
11.64 |
11.78 |
491.9K |
1.46% |
| HUYA |
|
Huya Inc |
2.15 |
2.15 |
2.10 |
2.12 |
1.66M |
1.44% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.31 |
0.27 |
0.30 |
410.1K |
7.14% |
| |
| LYV |
|
Live Nation, Inc |
178.20 |
178.20 |
171.72 |
173.44 |
999.2K |
-2.29% |
| MTA |
|
Magyar Telekom Plc |
10.11 |
10.35 |
10.05 |
10.31 |
160.2K |
-0.77% |
| NFLX |
|
Netflix, Inc |
82.35 |
82.88 |
78.23 |
78.24 |
28.57M |
-5.39% |
| NTES |
|
NetEase |
120.62 |
120.62 |
118.75 |
119.27 |
360.6K |
1.88% |
| NVDA |
|
NVIDIA Corporation |
230.21 |
234.76 |
229.53 |
230.35 |
89.1M |
0.85% |
| RBBN |
|
Ribbon Communications Inc |
1.99 |
2.01 |
1.95 |
1.98 |
567.6K |
-0.50% |
| ROKU |
|
Roku Inc |
156.21 |
158.00 |
155.38 |
155.60 |
1.08M |
-1.71% |
| SIRI |
|
Sirius XM Radio Inc |
29.50 |
29.97 |
28.97 |
28.98 |
1.94M |
-2.65% |
| SJ |
|
Scienjoy Holding Corp |
0.84 |
1.05 |
0.82 |
1.05 |
53.5K |
20.69% |
| SYNA |
|
Synaptics, Incorporated |
98.50 |
99.91 |
97.64 |
98.98 |
197.1K |
1.33% |
| T |
|
AT&T Inc |
26.11 |
26.22 |
25.66 |
25.67 |
18.9M |
-1.95% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.25 |
8.34 |
8.18 |
8.26 |
2.91M |
0.61% |
| TTWO |
|
Take-Two Interactive Software, Inc |
214.89 |
216.99 |
211.14 |
214.76 |
1.06M |
0.31% |
| UTSI |
|
UTStarcom, Inc |
2.33 |
2.33 |
2.32 |
2.32 |
990 |
-3.33% |
| WB |
|
Weibo Corp Ads |
6.79 |
6.84 |
6.71 |
6.73 |
680.9K |
-0.30% |
| WDC |
|
Western Digital Corp |
447.05 |
468.19 |
442.15 |
467.30 |
3.52M |
5.78% |
| WMG |
|
Warner Music Group Corp |
29.55 |
29.58 |
28.69 |
28.78 |
882.7K |
-2.64% |
| XNET |
|
Xunlei Ltd ADR |
4.93 |
4.99 |
4.77 |
4.88 |
209.5K |
0.00% |
Free Dividend Stock Screener
Subscription Stocks
| |