Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
79.30 |
79.50 |
78.11 |
78.94 |
2.03M |
0.19% |
| ALRM |
|
Alarm.com |
60.00 |
60.76 |
58.82 |
60.68 |
407.6K |
1.18% |
| AMCX |
|
Amc Networks Cl A |
5.83 |
6.09 |
5.71 |
6.02 |
982.1K |
2.91% |
| AMZN |
|
Amazon |
211.08 |
214.84 |
210.10 |
211.37 |
55.88M |
1.31% |
| API |
|
Advanced Photonix, Inc |
3.52 |
3.59 |
3.44 |
3.54 |
591.4K |
-0.84% |
| AUUD |
|
Auddia Inc |
3.95 |
4.05 |
3.77 |
3.94 |
34.7K |
1.81% |
| BCE |
|
BCE Inc |
22.57 |
22.60 |
21.86 |
21.98 |
3.68M |
-2.57% |
| CHDN |
|
Churchill Downs, Inc |
98.01 |
99.00 |
97.60 |
98.36 |
993.6K |
0.20% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
29.9K |
-5.36% |
| CMCM |
|
Cheetah Mobile Inc |
3.87 |
3.96 |
3.87 |
3.92 |
14.3K |
1.82% |
| CRSR |
|
Corsair Gaming Inc |
8.38 |
8.86 |
8.32 |
8.81 |
1.02M |
5.76% |
| CURI |
|
Curiositystream Inc |
5.16 |
5.73 |
5.12 |
5.71 |
899.6K |
12.40% |
| DIS |
|
The Walt Disney Company |
110.25 |
112.20 |
110.15 |
111.38 |
14.02M |
0.81% |
| DOX |
|
Amdocs Limited |
92.35 |
93.51 |
91.00 |
91.12 |
471.1K |
-1.28% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.24 |
7.37 |
7.05 |
7.09 |
63.5K |
-1.39% |
| FSLY |
|
Fastly Inc |
8.20 |
8.32 |
8.11 |
8.17 |
3.07M |
0.86% |
| FUBO |
|
Facebank Group Inc |
2.88 |
2.95 |
2.80 |
2.94 |
16.37M |
3.52% |
| GROY |
|
Gold Royalty Corp |
1.53 |
1.55 |
1.51 |
1.54 |
869K |
0.65% |
| HLIT |
|
Harmonic Inc |
9.72 |
9.87 |
9.66 |
9.73 |
630.3K |
0.10% |
| HUYA |
|
Huya Inc |
3.65 |
3.76 |
3.59 |
3.74 |
1.13M |
1.91% |
| IAC |
|
Iac Holdings Inc |
39.49 |
39.94 |
38.73 |
38.77 |
1.36M |
-1.45% |
| IVDA |
|
Iveda Solutions Inc |
2.17 |
2.31 |
2.10 |
2.11 |
47.7K |
-4.52% |
| LYV |
|
Live Nation, Inc |
141.48 |
144.00 |
140.16 |
143.00 |
1.57M |
1.54% |
| MTA |
|
Magyar Telekom Plc |
2.92 |
2.92 |
2.88 |
2.90 |
182.3K |
0.00% |
| NFLX |
|
Netflix, Inc |
1114.46 |
1147.88 |
1106.30 |
1138.44 |
3.81M |
2.56% |
| NTES |
|
NetEase |
105.50 |
107.20 |
105.00 |
106.40 |
681.2K |
-0.39% |
| NVDA |
|
NVIDIA Corporation |
124.98 |
131.22 |
124.47 |
129.93 |
327.17M |
5.63% |
| RBBN |
|
Ribbon Communications Inc |
3.48 |
3.57 |
3.41 |
3.54 |
403.1K |
3.51% |
| ROKU |
|
Roku Inc |
69.21 |
72.17 |
69.07 |
71.40 |
4.81M |
3.81% |
| SIRI |
|
Sirius XM Radio Inc |
21.90 |
22.10 |
21.53 |
21.79 |
4.19M |
-0.68% |
| SJ |
|
Scienjoy Holding Corp |
0.95 |
0.96 |
0.90 |
0.95 |
49.2K |
-1.04% |
| SYNA |
|
Synaptics, Incorporated |
65.60 |
66.42 |
65.15 |
65.90 |
406.5K |
1.38% |
| T |
|
AT&T Inc |
27.05 |
27.13 |
26.31 |
26.45 |
50.12M |
-2.07% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.58 |
14.90 |
13.30 |
14.69 |
10.34M |
2.51% |
| TTWO |
|
Take-Two Interactive Software, Inc |
225.86 |
228.30 |
224.31 |
226.16 |
2.05M |
-0.04% |
| UTSI |
|
UTStarcom, Inc |
2.70 |
2.77 |
2.60 |
2.60 |
4.8K |
0.00% |
| WB |
|
Weibo Corp Ads |
8.63 |
8.81 |
8.57 |
8.71 |
882.5K |
-1.36% |
| WDC |
|
Western Digital Corp |
47.05 |
49.87 |
46.68 |
49.01 |
8.07M |
5.24% |
| WMG |
|
Warner Music Group Corp |
27.57 |
27.86 |
27.40 |
27.48 |
1.28M |
0.00% |
| WOW |
|
Wideopenwest Inc |
4.42 |
4.46 |
4.38 |
4.44 |
139.7K |
0.45% |
| XNET |
|
Xunlei Ltd ADR |
4.65 |
4.75 |
4.60 |
4.69 |
166.5K |
0.00% |
Subscription Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|